UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 18.36 and 18.83 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.713333333333 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.18 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.71 (-0.27%) |
18.89 |
18.48 - 18.95 |
1.0472 times |
Tue 18 November 2025 |
18.76 (-0.85%) |
18.68 |
18.51 - 19.02 |
1.1144 times |
Mon 17 November 2025 |
18.92 (-1.41%) |
19.01 |
18.74 - 19.24 |
0.8076 times |
Fri 14 November 2025 |
19.19 (-0.93%) |
19.20 |
18.74 - 19.23 |
0.6606 times |
Thu 13 November 2025 |
19.37 (-0.05%) |
19.23 |
19.15 - 19.67 |
0.7602 times |
Wed 12 November 2025 |
19.38 (1.95%) |
19.06 |
18.89 - 19.44 |
0.9122 times |
Tue 11 November 2025 |
19.01 (-0.89%) |
19.32 |
18.68 - 19.32 |
0.9306 times |
Mon 10 November 2025 |
19.18 (0.26%) |
19.34 |
19.09 - 19.49 |
0.9011 times |
Fri 07 November 2025 |
19.13 (-0.16%) |
19.23 |
18.83 - 19.38 |
1.3992 times |
Thu 06 November 2025 |
19.16 (-6.12%) |
20.33 |
19.15 - 20.61 |
1.4669 times |
Wed 05 November 2025 |
20.41 (-0.68%) |
20.72 |
20.09 - 20.74 |
0.8961 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 18.22 and 18.98 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.81 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.71 (-2.5%) |
19.01 |
18.48 - 19.24 |
0.5581 times |
Fri 14 November 2025 |
19.19 (0.31%) |
19.34 |
18.68 - 19.67 |
0.7829 times |
Fri 07 November 2025 |
19.13 (-9.55%) |
20.98 |
18.83 - 21.14 |
0.9885 times |
Fri 31 October 2025 |
21.15 (0%) |
19.79 |
19.60 - 21.30 |
0.4508 times |
Fri 31 October 2025 |
21.15 (1.68%) |
20.41 |
19.45 - 21.30 |
3.6904 times |
Fri 24 October 2025 |
20.80 (-0.43%) |
21.03 |
18.70 - 21.42 |
1.1396 times |
Fri 17 October 2025 |
20.89 (-20.66%) |
20.30 |
19.88 - 21.46 |
1.1808 times |
Tue 07 October 2025 |
26.33 (-3.06%) |
27.17 |
26.19 - 27.25 |
0.183 times |
Fri 03 October 2025 |
27.16 (-4.8%) |
28.52 |
26.88 - 28.52 |
0.4729 times |
Fri 26 September 2025 |
28.53 (-4.07%) |
29.74 |
28.15 - 30.10 |
0.5529 times |
Fri 19 September 2025 |
29.74 (-2.52%) |
30.60 |
29.53 - 31.15 |
0.7521 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 17.27 and 19.93 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 17.75 | | Monthly Target 3 | 19.443333333333 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.71 (-11.54%) |
20.98 |
18.48 - 21.14 |
0.6932 times |
Fri 31 October 2025 |
21.15 (-23.23%) |
27.43 |
18.70 - 27.95 |
2.0527 times |
Tue 30 September 2025 |
27.55 (-13.66%) |
31.68 |
27.25 - 32.29 |
0.7804 times |
Fri 29 August 2025 |
31.91 (8.57%) |
29.19 |
28.45 - 32.32 |
0.5435 times |
Thu 31 July 2025 |
29.39 (-3.73%) |
30.49 |
28.89 - 38.32 |
0.7719 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
0.7977 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.0268 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.0998 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.1902 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.0439 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.6809 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.31 | | 20 day DMA | 19.76 | | 35 day DMA | 21.49 | | 50 day DMA | 24.01 | | 100 day DMA | 27.62 | | 150 day DMA | 27.93 | | 200 day DMA | 28.28 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 19.05 | 19.19 | | 12 day EMA | 19.36 | 19.48 | 19.61 | | 20 day EMA | 20.09 | 20.24 | 20.4 | | 35 day EMA | 22.11 | 22.31 | 22.52 | | 50 day EMA | 24.15 | 24.37 | 24.6 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.12 | 19.17 | | 12 day SMA | 19.31 | 19.52 | 19.72 | | 20 day SMA | 19.76 | 19.87 | 19.99 | | 35 day SMA | 21.49 | 21.77 | 22.04 | | 50 day SMA | 24.01 | 24.27 | 24.53 | | 100 day SMA | 27.62 | 27.74 | 27.86 | | 150 day SMA | 27.93 | 27.96 | 28 | | 200 day SMA | 28.28 | 28.36 | 28.44 |
|
|
