login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 21.98 and 22.38

Daily Target 1	21.66
Daily Target 2	21.9
Daily Target 3	22.06
Daily Target 4	22.3
Daily Target 5	22.46

Daily price and volume Usana Health

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.14 (-0.36%)	22.13	21.82 - 22.22	0.9319 times
Mon 26 January 2026	22.22 (-1.38%)	22.59	21.81 - 22.59	0.7744 times
Fri 23 January 2026	22.53 (0.09%)	22.42	21.98 - 22.55	0.8802 times
Thu 22 January 2026	22.51 (1.21%)	22.26	22.08 - 22.90	0.8896 times
Wed 21 January 2026	22.24 (1.23%)	22.09	21.92 - 22.67	0.9154 times
Tue 20 January 2026	21.97 (0.18%)	21.42	20.85 - 22.18	1.0205 times
Fri 16 January 2026	21.93 (1.53%)	21.59	21.44 - 22.17	1.0479 times
Thu 15 January 2026	21.60 (5.47%)	20.54	20.45 - 21.99	1.3771 times
Wed 14 January 2026	20.48 (0.84%)	20.26	20.20 - 20.77	1.3637 times
Tue 13 January 2026	20.31 (-1.41%)	20.56	20.19 - 20.96	0.7994 times
Mon 12 January 2026	20.60 (3.78%)	20.44	20.20 - 21.35	1.2697 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.59 and 22.37

Weekly Target 1	21.4
Weekly Target 2	21.77
Weekly Target 3	22.18
Weekly Target 4	22.55
Weekly Target 5	22.96

Weekly price and volumes for Usana Health

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.14 (-1.73%)	22.59	21.81 - 22.59	0.4143 times
Fri 23 January 2026	22.53 (2.74%)	21.42	20.85 - 22.90	0.8998 times
Fri 16 January 2026	21.93 (10.48%)	20.44	20.19 - 22.17	1.4223 times
Fri 09 January 2026	19.85 (2.11%)	19.26	18.94 - 20.40	1.1152 times
Fri 02 January 2026	19.44 (-1.47%)	19.80	19.28 - 19.84	0.5395 times
Mon 29 December 2025	19.73 (-0.55%)	19.80	19.44 - 19.81	0.1768 times
Fri 26 December 2025	19.84 (-0.4%)	19.84	19.40 - 20.13	0.9005 times
Fri 19 December 2025	19.92 (-2.5%)	20.56	19.53 - 20.77	1.8667 times
Fri 12 December 2025	20.43 (2.82%)	20.07	19.33 - 21.11	1.3715 times
Fri 05 December 2025	19.87 (0.1%)	19.76	19.49 - 20.40	1.2933 times
Fri 28 November 2025	19.85 (1.02%)	19.60	19.23 - 20.30	1.6172 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 20.54 and 24.5

Monthly Target 1	17.37
Monthly Target 2	19.75
Monthly Target 3	21.326666666667
Monthly Target 4	23.71
Monthly Target 5	25.29

Monthly price and volumes Usana Health

Date	Closing	Open	Range	Volume
Tue 27 January 2026	22.14 (12.79%)	19.68	18.94 - 22.90	0.5782 times
Wed 31 December 2025	19.63 (-1.11%)	19.76	19.33 - 21.11	0.8551 times
Fri 28 November 2025	19.85 (-6.15%)	20.98	18.48 - 21.14	1.0806 times
Fri 31 October 2025	21.15 (-23.23%)	27.43	18.70 - 27.95	2.1726 times
Tue 30 September 2025	27.55 (-13.66%)	31.68	27.25 - 32.29	0.826 times
Fri 29 August 2025	31.91 (8.57%)	29.19	28.45 - 32.32	0.5753 times
Thu 31 July 2025	29.39 (-3.73%)	30.49	28.89 - 38.32	0.817 times
Mon 30 June 2025	30.53 (2.21%)	29.74	28.92 - 31.43	0.8443 times
Fri 30 May 2025	29.87 (6.34%)	27.98	27.50 - 31.49	1.0868 times
Wed 30 April 2025	28.09 (4.15%)	26.58	23.10 - 28.41	1.1641 times
Mon 31 March 2025	26.97 (-8.85%)	29.56	26.64 - 33.88	1.2597 times

monthly chart UsanaHealth

Indicator Analysis of UsanaHealth

Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period	DMA value
5 day DMA	22.33
12 day DMA	21.53
20 day DMA	20.75
35 day DMA	20.48
50 day DMA	20.17
100 day DMA	22.73
150 day DMA	25.52
200 day DMA	26.13

EMA (exponential moving average) of Usana Health USNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.16	22.17	22.14
12 day EMA	21.62	21.53	21.4
20 day EMA	21.17	21.07	20.95
35 day EMA	20.66	20.57	20.47
50 day EMA	20.3	20.22	20.14

SMA (simple moving average) of Usana Health USNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.33	22.29	22.24
12 day SMA	21.53	21.35	21.13
20 day SMA	20.75	20.63	20.52
35 day SMA	20.48	20.4	20.35
50 day SMA	20.17	20.11	20.05
100 day SMA	22.73	22.83	22.92
150 day SMA	25.52	25.57	25.62
200 day SMA	26.13	26.14	26.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme