UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.01 and 17.63

Daily Target 116.53
Daily Target 216.86
Daily Target 317.153333333333
Daily Target 417.48
Daily Target 517.77

Daily price and volume Usana Health

Date Closing Open Range Volume
Thu 19 March 2026 17.18 (-2.72%) 16.98 16.83 - 17.45 0.5467 times
Tue 17 March 2026 17.66 (0.68%) 17.73 17.51 - 17.96 0.7692 times
Mon 16 March 2026 17.54 (1.15%) 17.51 17.51 - 18.11 1.0061 times
Fri 13 March 2026 17.34 (0.76%) 17.40 16.89 - 17.58 1.0541 times
Thu 12 March 2026 17.21 (-2.27%) 17.26 17.01 - 17.47 0.9321 times
Wed 11 March 2026 17.61 (-1.23%) 17.62 17.42 - 17.92 0.6192 times
Tue 10 March 2026 17.83 (1.02%) 17.65 17.43 - 18.02 1.2443 times
Mon 09 March 2026 17.65 (-1.01%) 17.41 16.72 - 17.72 0.9159 times
Fri 06 March 2026 17.83 (-2.03%) 17.84 17.53 - 17.96 1.1658 times
Thu 05 March 2026 18.20 (-5.85%) 19.14 18.04 - 19.24 1.7467 times
Wed 04 March 2026 19.33 (-0.62%) 19.29 18.84 - 19.45 0.9769 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 16.37 and 17.65

Weekly Target 116.09
Weekly Target 216.64
Weekly Target 317.373333333333
Weekly Target 417.92
Weekly Target 518.65

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Thu 19 March 2026 17.18 (-0.92%) 17.51 16.83 - 18.11 0.6514 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.3368 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.6393 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2859 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.3283 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.171 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8869 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.8154 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 1.0242 times
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 0.8609 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.3609 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.74 and 19.16

Monthly Target 113.93
Monthly Target 215.55
Monthly Target 318.346666666667
Monthly Target 419.97
Monthly Target 522.77

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Thu 19 March 2026 17.18 (-20.17%) 21.14 16.72 - 21.14 0.5999 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7421 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7421 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9439 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1929 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.3983 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9118 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6351 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9019 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9321 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.1997 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.9
20 day DMA 19.23
35 day DMA 19.98
50 day DMA 20.37
100 day DMA 20.09
150 day DMA 22.87
200 day DMA 24.83

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6117.59
12 day EMA18.0918.2518.36
20 day EMA18.7118.8719
35 day EMA19.4119.5419.65
50 day EMA2020.1220.22

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4717.51
12 day SMA17.918.1518.47
20 day SMA19.2319.3219.47
35 day SMA19.9820.120.23
50 day SMA20.3720.4220.45
100 day SMA20.0920.1220.15
150 day SMA22.8722.9523.02
200 day SMA24.8324.924.95
Back to top | Use Dark Theme