UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 14.23 and 14.55

Daily Target 113.99
Daily Target 214.15
Daily Target 314.31
Daily Target 414.47
Daily Target 514.63

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 30 October 2026 14.31 (-0.21%) 14.27 14.15 - 14.47 0.8469 times
Thu 29 October 2026 14.34 (-1.92%) 14.75 14.26 - 14.81 0.7778 times
Wed 28 October 2026 14.62 (3.91%) 14.01 13.96 - 14.68 1.1977 times
Tue 27 October 2026 14.07 (0.21%) 14.16 13.85 - 14.24 0.8217 times
Mon 26 October 2026 14.04 (0.57%) 14.06 13.61 - 14.09 1.4307 times
Fri 23 October 2026 13.96 (-3.86%) 14.36 13.96 - 14.51 1.0157 times
Thu 22 October 2026 14.52 (2.11%) 14.21 14.21 - 14.83 1.5202 times
Wed 21 October 2026 14.22 (-3.4%) 14.81 14.11 - 14.81 0.8823 times
Tue 20 October 2026 14.72 (-1.14%) 15.00 14.65 - 15.63 0.755 times
Mon 19 October 2026 14.89 (-4.18%) 15.62 14.83 - 15.62 0.752 times
Fri 16 October 2026 15.54 (1.04%) 15.53 15.16 - 15.89 1.2715 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 13.96 and 15.16

Weekly Target 113.04
Weekly Target 213.68
Weekly Target 314.243333333333
Weekly Target 414.88
Weekly Target 515.44

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 30 October 2026 14.31 (2.51%) 14.06 13.61 - 14.81 0.9101 times
Fri 23 October 2026 13.96 (-10.17%) 15.62 13.96 - 15.63 0.8832 times
Fri 16 October 2026 15.54 (6%) 14.66 14.46 - 15.99 1.2177 times
Fri 09 October 2026 14.66 (-1.08%) 14.77 14.28 - 15.06 0.8118 times
Fri 02 October 2026 14.82 (2.21%) 14.47 14.23 - 15.00 0.8371 times
Fri 25 September 2026 14.50 (2.55%) 14.21 14.00 - 14.99 0.8726 times
Fri 18 September 2026 14.14 (-5.86%) 15.00 14.02 - 15.61 1.1838 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 0.9971 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.3866 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 0.9 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.1886 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 12.77 and 15.15

Monthly Target 112.26
Monthly Target 213.28
Monthly Target 314.636666666667
Monthly Target 415.66
Monthly Target 517.02

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 30 October 2026 14.31 (-1.11%) 14.53 13.61 - 15.99 1.253 times
Wed 30 September 2026 14.47 (1.47%) 14.19 13.62 - 15.75 1.4164 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.6795 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.6249 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8457 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8453 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7076 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.0062 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8107 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8107 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0312 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.55
20 day DMA 14.7
35 day DMA 14.64
50 day DMA 14.55
100 day DMA 17.02
150 day DMA 17.54
200 day DMA 18.12

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3514.35
12 day EMA14.4614.4914.52
20 day EMA14.5414.5614.58
35 day EMA14.514.5114.52
50 day EMA14.4214.4214.42

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2114.24
12 day SMA14.5514.6314.72
20 day SMA14.714.7214.73
35 day SMA14.6414.6714.68
50 day SMA14.5514.5314.51
100 day SMA17.0217.0717.11
150 day SMA17.5417.5617.58
200 day SMA18.1218.1518.19
Back to top | Use Dark Theme