UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 30.18 and 31.02 | Daily Target 1 | 29.48 | | Daily Target 2 | 30.03 | | Daily Target 3 | 30.323333333333 | | Daily Target 4 | 30.87 | | Daily Target 5 | 31.16 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.57 (2.21%) |
29.98 |
29.78 - 30.62 |
0.7652 times |
Mon 15 September 2025 |
29.91 (-1.97%) |
30.60 |
29.87 - 30.60 |
1.1285 times |
Fri 12 September 2025 |
30.51 (-1.13%) |
30.83 |
30.37 - 30.92 |
0.9269 times |
Thu 11 September 2025 |
30.86 (2.39%) |
30.02 |
30.02 - 30.93 |
1.2847 times |
Wed 10 September 2025 |
30.14 (-0.72%) |
30.21 |
29.67 - 30.40 |
1.2833 times |
Tue 09 September 2025 |
30.36 (-1.84%) |
31.00 |
30.33 - 31.00 |
0.6875 times |
Mon 08 September 2025 |
30.93 (-2.8%) |
31.76 |
30.88 - 31.79 |
1.0669 times |
Fri 05 September 2025 |
31.82 (0.16%) |
31.76 |
30.95 - 32.29 |
1.6389 times |
Thu 04 September 2025 |
31.77 (0.28%) |
31.75 |
31.54 - 32.06 |
0.509 times |
Wed 03 September 2025 |
31.68 (0%) |
31.62 |
31.61 - 32.12 |
0.7092 times |
Tue 02 September 2025 |
31.68 (-0.72%) |
31.68 |
31.41 - 32.08 |
0.7673 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 29.76 and 30.6 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.323333333333 | | Weekly Target 4 | 30.87 | | Weekly Target 5 | 31.16 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.57 (0.2%) |
30.60 |
29.78 - 30.62 |
0.5204 times |
Fri 12 September 2025 |
30.51 (-4.12%) |
31.76 |
29.67 - 31.79 |
1.4425 times |
Fri 05 September 2025 |
31.82 (-0.28%) |
31.68 |
30.95 - 32.29 |
0.996 times |
Fri 29 August 2025 |
31.91 (0%) |
31.46 |
31.46 - 31.96 |
0.1485 times |
Fri 29 August 2025 |
31.91 (-1.02%) |
32.02 |
31.38 - 32.25 |
0.8653 times |
Fri 22 August 2025 |
32.24 (6.05%) |
30.40 |
30.18 - 32.32 |
0.9007 times |
Fri 15 August 2025 |
30.40 (5.37%) |
29.02 |
28.99 - 31.48 |
0.9977 times |
Fri 08 August 2025 |
28.85 (-0.03%) |
29.45 |
28.59 - 30.06 |
0.8224 times |
Fri 01 August 2025 |
28.86 (-9.67%) |
31.88 |
28.45 - 32.11 |
1.3309 times |
Fri 25 July 2025 |
31.95 (5.27%) |
30.55 |
30.25 - 38.32 |
1.9756 times |
Fri 18 July 2025 |
30.35 (-8%) |
32.79 |
30.10 - 32.82 |
1.1493 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 28.81 and 31.43 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 30.843333333333 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 33.46 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30.57 (-4.2%) |
31.68 |
29.67 - 32.29 |
0.4883 times |
Fri 29 August 2025 |
31.91 (8.57%) |
29.19 |
28.45 - 32.32 |
0.6696 times |
Thu 31 July 2025 |
29.39 (-3.73%) |
30.49 |
28.89 - 38.32 |
0.9509 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
0.9828 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.265 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.355 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.4663 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.286 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.8388 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.6973 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.4922 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 30.4 | | 12 day DMA | 31.01 | | 20 day DMA | 31.25 | | 35 day DMA | 30.62 | | 50 day DMA | 31.05 | | 100 day DMA | 30.37 | | 150 day DMA | 29.65 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.48 | 30.44 | 30.71 | | 12 day EMA | 30.78 | 30.82 | 30.99 | | 20 day EMA | 30.91 | 30.95 | 31.06 | | 35 day EMA | 31.08 | 31.11 | 31.18 | | 50 day EMA | 31.05 | 31.07 | 31.12 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.4 | 30.36 | 30.56 | | 12 day SMA | 31.01 | 31.12 | 31.25 | | 20 day SMA | 31.25 | 31.27 | 31.29 | | 35 day SMA | 30.62 | 30.64 | 30.7 | | 50 day SMA | 31.05 | 31.08 | 31.14 | | 100 day SMA | 30.37 | 30.31 | 30.24 | | 150 day SMA | 29.65 | 29.66 | 29.66 | | 200 day SMA | 31.02 | 31.06 | 31.11 |
|
|
