UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 29.66 and 30.03 | Daily Target 1 | 29.59 | | Daily Target 2 | 29.73 | | Daily Target 3 | 29.96 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.33 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.87 (-0.99%) |
30.09 |
29.82 - 30.19 |
1.318 times |
Thu 29 May 2025 |
30.17 (1.58%) |
29.92 |
29.67 - 30.24 |
0.8157 times |
Wed 28 May 2025 |
29.70 (-2.27%) |
30.40 |
29.68 - 30.45 |
0.8293 times |
Tue 27 May 2025 |
30.39 (3.3%) |
29.79 |
29.79 - 30.43 |
0.85 times |
Fri 23 May 2025 |
29.42 (-2.13%) |
29.60 |
28.96 - 29.72 |
0.8973 times |
Thu 22 May 2025 |
30.06 (1.01%) |
29.58 |
29.57 - 30.33 |
0.898 times |
Wed 21 May 2025 |
29.76 (-0.9%) |
29.63 |
29.52 - 30.10 |
1.1792 times |
Tue 20 May 2025 |
30.03 (-0.13%) |
30.04 |
29.79 - 30.43 |
1.1827 times |
Mon 19 May 2025 |
30.07 (-0.66%) |
29.95 |
29.68 - 30.11 |
0.9252 times |
Fri 16 May 2025 |
30.27 (0.87%) |
29.99 |
29.85 - 30.31 |
1.1047 times |
Thu 15 May 2025 |
30.01 (2.74%) |
29.00 |
28.75 - 30.01 |
1.3838 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 29.77 and 30.55 | Weekly Target 1 | 29.22 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 29.996666666667 | | Weekly Target 4 | 30.32 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.87 (1.53%) |
29.79 |
29.67 - 30.45 |
0.9242 times |
Fri 23 May 2025 |
29.42 (-2.81%) |
29.95 |
28.96 - 30.43 |
1.2319 times |
Fri 16 May 2025 |
30.27 (2.61%) |
30.60 |
28.75 - 31.49 |
1.888 times |
Fri 09 May 2025 |
29.50 (0.2%) |
29.16 |
27.81 - 29.94 |
2.1305 times |
Fri 02 May 2025 |
29.44 (8.31%) |
27.10 |
26.83 - 29.69 |
1.9238 times |
Fri 25 April 2025 |
27.18 (14.49%) |
23.54 |
23.10 - 27.20 |
1.4483 times |
Thu 17 April 2025 |
23.74 (1.32%) |
24.13 |
23.26 - 24.38 |
0.4534 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Wed 16 April 2025 |
23.43 (-5.3%) |
24.99 |
23.28 - 24.99 |
0.9446 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 28.69 and 32.68 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 29.62 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.3856 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.4842 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.6062 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.4087 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.9188 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.7638 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.5392 times |
Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.7087 times |
Mon 30 September 2024 |
37.92 (-7.1%) |
40.40 |
36.05 - 41.28 |
0.6154 times |
Fri 30 August 2024 |
40.82 (-8.48%) |
44.75 |
37.35 - 44.75 |
0.5694 times |
Wed 31 July 2024 |
44.60 (-1.41%) |
45.44 |
40.51 - 48.85 |
0.5705 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 29.91 | | 20 day DMA | 29.63 | | 35 day DMA | 27.76 | | 50 day DMA | 27.23 | | 100 day DMA | 29.61 | | 150 day DMA | 32.26 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.98 | 29.89 | | 12 day EMA | 29.75 | 29.73 | 29.65 | | 20 day EMA | 29.33 | 29.27 | 29.17 | | 35 day EMA | 28.54 | 28.46 | 28.36 | | 50 day EMA | 27.55 | 27.46 | 27.35 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 29.95 | 29.87 | | 12 day SMA | 29.91 | 29.9 | 29.89 | | 20 day SMA | 29.63 | 29.54 | 29.44 | | 35 day SMA | 27.76 | 27.6 | 27.45 | | 50 day SMA | 27.23 | 27.18 | 27.13 | | 100 day SMA | 29.61 | 29.66 | 29.71 | | 150 day SMA | 32.26 | 32.29 | 32.33 | | 200 day SMA | 33.72 | 33.75 | 33.8 |
|
|
