UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 24.3 and 25.2 | Daily Target 1 | 23.55 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.453333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.35 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.74 (0%) |
24.69 |
23.86 - 24.76 |
0.9896 times |
Thu 10 April 2025 |
24.74 (-2.14%) |
24.94 |
24.45 - 25.51 |
1.2558 times |
Wed 09 April 2025 |
25.28 (4.42%) |
24.13 |
24.01 - 26.44 |
1.1795 times |
Tue 08 April 2025 |
24.21 (-1.98%) |
25.15 |
24.04 - 25.24 |
1.1081 times |
Mon 07 April 2025 |
24.70 (-3.06%) |
25.13 |
23.67 - 25.62 |
1.4255 times |
Fri 04 April 2025 |
25.48 (0.04%) |
25.41 |
24.55 - 25.56 |
1.0846 times |
Thu 03 April 2025 |
25.47 (-6.19%) |
26.41 |
25.26 - 26.42 |
0.8995 times |
Wed 02 April 2025 |
27.15 (-0.4%) |
26.96 |
26.41 - 27.24 |
0.6104 times |
Tue 01 April 2025 |
27.26 (1.08%) |
26.58 |
26.40 - 27.33 |
0.7561 times |
Mon 31 March 2025 |
26.97 (-2.92%) |
27.51 |
26.95 - 27.73 |
0.6909 times |
Fri 28 March 2025 |
27.78 (2.06%) |
28.11 |
27.36 - 28.11 |
0.5835 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 22.82 and 25.59 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 24.95 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.74 (-2.9%) |
25.13 |
23.67 - 26.44 |
1.1712 times |
Fri 04 April 2025 |
25.48 (-8.28%) |
27.51 |
24.55 - 27.73 |
0.7944 times |
Fri 28 March 2025 |
27.78 (1.72%) |
27.70 |
26.64 - 28.11 |
0.5288 times |
Fri 21 March 2025 |
27.31 (-6.28%) |
28.89 |
26.78 - 29.05 |
1.5432 times |
Fri 14 March 2025 |
29.14 (-11.59%) |
32.74 |
28.68 - 33.88 |
0.9631 times |
Fri 07 March 2025 |
32.96 (11.39%) |
29.56 |
29.13 - 33.51 |
1.1818 times |
Fri 28 February 2025 |
29.59 (-6.89%) |
31.94 |
27.71 - 36.33 |
1.8256 times |
Fri 21 February 2025 |
31.78 (0.28%) |
31.46 |
30.92 - 32.89 |
0.6593 times |
Fri 14 February 2025 |
31.69 (3.39%) |
30.78 |
30.13 - 32.33 |
0.6953 times |
Fri 07 February 2025 |
30.65 (-5.89%) |
32.11 |
30.39 - 32.60 |
0.6372 times |
Fri 31 January 2025 |
32.57 (-5.15%) |
34.32 |
32.50 - 36.25 |
0.7469 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 22.38 and 26.04 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 23.16 | | Monthly Target 3 | 25.246666666667 | | Monthly Target 4 | 26.82 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.74 (-8.27%) |
26.58 |
23.67 - 27.33 |
0.8061 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.9176 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.6819 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
1.097 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.9119 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.6437 times |
Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.8461 times |
Mon 30 September 2024 |
37.92 (-7.1%) |
40.40 |
36.05 - 41.28 |
0.7347 times |
Fri 30 August 2024 |
40.82 (-8.48%) |
44.75 |
37.35 - 44.75 |
0.6799 times |
Wed 31 July 2024 |
44.60 (-1.41%) |
45.44 |
40.51 - 48.85 |
0.6811 times |
Fri 28 June 2024 |
45.24 (-4.96%) |
48.05 |
44.00 - 49.16 |
0.7189 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 25.92 | | 20 day DMA | 26.78 | | 35 day DMA | 28.86 | | 50 day DMA | 29.74 | | 100 day DMA | 33.13 | | 150 day DMA | 34.59 | | 200 day DMA | 36.62 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 25.08 | 25.25 | | 12 day EMA | 25.83 | 26.03 | 26.27 | | 20 day EMA | 26.82 | 27.04 | 27.28 | | 35 day EMA | 28.16 | 28.36 | 28.57 | | 50 day EMA | 29.62 | 29.82 | 30.03 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.88 | 25.03 | | 12 day SMA | 25.92 | 26.13 | 26.34 | | 20 day SMA | 26.78 | 27.17 | 27.59 | | 35 day SMA | 28.86 | 29.05 | 29.24 | | 50 day SMA | 29.74 | 29.94 | 30.13 | | 100 day SMA | 33.13 | 33.29 | 33.45 | | 150 day SMA | 34.59 | 34.7 | 34.8 | | 200 day SMA | 36.62 | 36.72 | 36.82 |
|
|
