Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 22.5 and 23.38
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.673333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.55 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (3.3%) | 22.46 | 22.15 - 23.03 | 1.2149 times | Fri 31 July 2026 | 22.11 (-0.27%) | 22.02 | 21.66 - 22.29 | 0.7565 times | Thu 30 July 2026 | 22.17 (-2.21%) | 22.53 | 21.80 - 22.64 | 1.0025 times | Wed 29 July 2026 | 22.67 (-2.45%) | 22.93 | 22.30 - 23.06 | 0.8497 times | Tue 28 July 2026 | 23.24 (4.03%) | 22.72 | 22.72 - 23.59 | 1.1466 times | Mon 27 July 2026 | 22.34 (4.78%) | 21.44 | 21.44 - 22.51 | 1.294 times | Fri 24 July 2026 | 21.32 (0%) | 21.12 | 20.63 - 21.63 | 0.7283 times | Fri 24 July 2026 | 21.32 (1.91%) | 21.12 | 20.63 - 21.63 | 0.7283 times | Thu 23 July 2026 | 20.92 (-5.6%) | 21.82 | 20.50 - 21.84 | 1.3883 times | Wed 22 July 2026 | 22.16 (0.18%) | 22.22 | 21.69 - 22.61 | 0.8909 times | Tue 21 July 2026 | 22.12 (-1.25%) | 22.23 | 21.84 - 22.50 | 0.9277 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 22.5 and 23.38
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (3.3%) | 22.46 | 22.15 - 23.03 | 0.2778 times | Fri 31 July 2026 | 22.11 (3.71%) | 21.44 | 21.44 - 23.59 | 1.1547 times | Fri 24 July 2026 | 21.32 (0%) | 21.12 | 20.63 - 21.63 | 0.1665 times | Fri 24 July 2026 | 21.32 (-2.29%) | 22.04 | 20.50 - 22.80 | 1.1408 times | Fri 17 July 2026 | 21.82 (-1%) | 21.91 | 21.10 - 23.10 | 0.9988 times | Fri 10 July 2026 | 22.04 (2.46%) | 21.73 | 20.77 - 22.49 | 0.7839 times | Thu 02 July 2026 | 21.51 (3.91%) | 20.70 | 20.32 - 21.93 | 1.0417 times | Fri 26 June 2026 | 20.70 (9.64%) | 18.96 | 18.84 - 20.84 | 1.6114 times | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.5361 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.2883 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.3579 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 22.5 and 23.38
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.84 (3.3%) | 22.46 | 22.15 - 23.03 | 0.046 times | Fri 31 July 2026 | 22.11 (3.56%) | 21.44 | 20.50 - 23.59 | 0.7789 times | Tue 30 June 2026 | 21.35 (16.67%) | 18.17 | 17.36 - 21.42 | 1.0542 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 1.0537 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.882 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 1.2542 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 1.0105 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 1.0106 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 1.2854 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.6244 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 3.266 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.25 | 22.32 |
| 12 day EMA | 22.21 | 22.09 | 22.09 |
| 20 day EMA | 21.92 | 21.82 | 21.79 |
| 35 day EMA | 21.22 | 21.12 | 21.06 |
| 50 day EMA | 20.5 | 20.4 | 20.33 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.51 | 22.35 |
| 12 day SMA | 22.13 | 22.05 | 22.09 |
| 20 day SMA | 22.05 | 22.03 | 22.01 |
| 35 day SMA | 21.28 | 21.2 | 21.14 |
| 50 day SMA | 20.49 | 20.41 | 20.33 |
| 100 day SMA | 19.39 | 19.34 | 19.29 |
| 150 day SMA | 19.78 | 19.76 | 19.75 |
| 200 day SMA | 19.82 | 19.81 | 19.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.