Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 18.72 and 19.51
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.71 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.88 (2.61%) | 18.63 | 18.55 - 19.34 | 1.8587 times | Wed 17 June 2026 | 18.40 (-3.21%) | 19.01 | 18.27 - 19.47 | 1.219 times | Tue 16 June 2026 | 19.01 (-2.06%) | 19.59 | 19.01 - 19.78 | 0.7286 times | Mon 15 June 2026 | 19.41 (-2.51%) | 20.28 | 19.28 - 20.32 | 1.2508 times | Fri 12 June 2026 | 19.91 (0.2%) | 20.05 | 19.84 - 20.25 | 0.709 times | Thu 11 June 2026 | 19.87 (3.65%) | 19.35 | 19.01 - 20.03 | 1.0077 times | Wed 10 June 2026 | 19.17 (0.84%) | 19.11 | 18.48 - 19.39 | 0.8257 times | Tue 09 June 2026 | 19.01 (1.66%) | 18.71 | 18.38 - 19.29 | 0.9171 times | Mon 08 June 2026 | 18.70 (3.72%) | 18.22 | 17.97 - 18.82 | 0.7817 times | Fri 05 June 2026 | 18.03 (-0.55%) | 18.18 | 17.86 - 18.49 | 0.7017 times | Thu 04 June 2026 | 18.13 (3.84%) | 17.85 | 17.63 - 18.20 | 1.0191 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 17.55 and 19.6
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.88 (-5.17%) | 20.28 | 18.27 - 20.32 | 1.228 times | Fri 12 June 2026 | 19.91 (10.43%) | 18.22 | 17.97 - 20.25 | 1.0299 times | Fri 05 June 2026 | 18.03 (-1.48%) | 18.17 | 17.36 - 18.49 | 1.0855 times | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7153 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1396 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.545 times | Fri 08 May 2026 | 18.96 (-5.25%) | 20.00 | 18.53 - 21.00 | 0.808 times | Wed 06 May 2026 | 20.01 (3.41%) | 19.25 | 18.17 - 21.00 | 0.7426 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7624 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.9439 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.9344 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 18.12 and 21.08
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.88 (3.17%) | 18.17 | 17.36 - 20.32 | 0.5195 times | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7911 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6621 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9416 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7586 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.7587 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.965 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2195 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4519 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9321 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6492 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.97 | 19.26 |
| 12 day EMA | 18.89 | 18.89 | 18.98 |
| 20 day EMA | 18.78 | 18.77 | 18.81 |
| 35 day EMA | 18.75 | 18.74 | 18.76 |
| 50 day EMA | 18.73 | 18.72 | 18.73 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.32 | 19.47 |
| 12 day SMA | 18.83 | 18.76 | 18.76 |
| 20 day SMA | 18.69 | 18.66 | 18.61 |
| 35 day SMA | 18.61 | 18.62 | 18.63 |
| 50 day SMA | 18.78 | 18.77 | 18.77 |
| 100 day SMA | 19.03 | 19.06 | 19.1 |
| 150 day SMA | 19.41 | 19.41 | 19.42 |
| 200 day SMA | 20.88 | 20.95 | 21.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.