CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.46 and 1.63

Daily Target 11.43
Daily Target 21.49
Daily Target 31.6
Daily Target 41.66
Daily Target 51.77

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.55 (-7.74%) 1.69 1.54 - 1.71 2.0283 times
Fri 23 January 2026 1.68 (-8.2%) 1.82 1.66 - 1.89 1.926 times
Thu 22 January 2026 1.83 (7.02%) 1.72 1.71 - 1.85 1.2251 times
Wed 21 January 2026 1.71 (6.21%) 1.62 1.62 - 1.72 0.6538 times
Tue 20 January 2026 1.61 (-3.59%) 1.65 1.61 - 1.67 0.8658 times
Fri 16 January 2026 1.67 (-6.18%) 1.79 1.67 - 1.79 0.6978 times
Thu 15 January 2026 1.78 (0%) 1.77 1.73 - 1.79 0.6062 times
Wed 14 January 2026 1.78 (4.09%) 1.71 1.70 - 1.79 0.8827 times
Tue 13 January 2026 1.71 (1.18%) 1.68 1.66 - 1.72 0.6765 times
Mon 12 January 2026 1.69 (3.05%) 1.65 1.62 - 1.69 0.4377 times
Fri 09 January 2026 1.64 (-2.38%) 1.68 1.61 - 1.71 0.9474 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.46 and 1.63

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.6
Weekly Target 41.66
Weekly Target 51.77

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.55 (-7.74%) 1.69 1.54 - 1.71 0.33 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.76 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.5371 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.7853 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.8093 times
Fri 26 December 2025 1.63 (-1.81%) 1.75 1.62 - 1.75 0.7278 times
Fri 19 December 2025 1.66 (-0.6%) 1.70 1.60 - 1.75 1.5343 times
Fri 12 December 2025 1.67 (-8.74%) 1.87 1.66 - 1.95 1.2747 times
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.4525 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.7889 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.4708 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.37 and 1.72

Monthly Target 11.31
Monthly Target 21.43
Monthly Target 31.66
Monthly Target 41.78
Monthly Target 52.01

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 26 January 2026 1.55 (-4.91%) 1.64 1.54 - 1.89 0.5431 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.3345 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.4286 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7338 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.758 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.4148 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.002 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.8286 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0758 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.8808 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.1383 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.67
35 day DMA 1.7
50 day DMA 1.68
100 day DMA 2.07
150 day DMA 2.31
200 day DMA 2.32

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.721.74
12 day EMA1.691.711.71
20 day EMA1.681.691.69
35 day EMA1.691.71.7
50 day EMA1.71.711.71

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.71.72
12 day SMA1.691.711.71
20 day SMA1.671.681.68
35 day SMA1.71.71.7
50 day SMA1.681.691.69
100 day SMA2.072.082.09
150 day SMA2.312.322.32
200 day SMA2.322.322.32
Back to top | Use Dark Theme