CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.37 and 2.46

Daily Target 12.3
Daily Target 22.35
Daily Target 32.3866666666667
Daily Target 42.44
Daily Target 52.48

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.41 (2.55%) 2.37 2.33 - 2.42 0.5031 times
Wed 10 June 2026 2.35 (-4.86%) 2.45 2.34 - 2.51 0.8428 times
Tue 09 June 2026 2.47 (-5.36%) 2.60 2.42 - 2.69 1.2809 times
Mon 08 June 2026 2.61 (1.95%) 2.57 2.57 - 2.68 0.5497 times
Fri 05 June 2026 2.56 (-8.57%) 2.77 2.49 - 2.77 1.6533 times
Thu 04 June 2026 2.80 (2.94%) 2.73 2.72 - 2.91 1.4037 times
Wed 03 June 2026 2.72 (1.12%) 2.69 2.64 - 2.80 1.4997 times
Tue 02 June 2026 2.69 (0.75%) 2.65 2.62 - 2.72 0.6146 times
Mon 01 June 2026 2.67 (-3.61%) 2.75 2.66 - 2.77 0.4422 times
Fri 29 May 2026 2.77 (0.73%) 2.76 2.71 - 2.85 1.21 times
Thu 28 May 2026 2.75 (4.17%) 2.62 2.60 - 2.79 1.1331 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.19 and 2.55

Weekly Target 12.12
Weekly Target 22.26
Weekly Target 32.4766666666667
Weekly Target 42.62
Weekly Target 52.84

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.41 (-5.86%) 2.57 2.33 - 2.69 0.5632 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 0.9953 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.6699 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.7804 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.0015 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 1.078 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 0.9758 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.298 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.3133 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.3247 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 2.2186 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.08 and 2.66

Monthly Target 11.97
Monthly Target 22.19
Monthly Target 32.55
Monthly Target 42.77
Monthly Target 53.13

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 11 June 2026 2.41 (-13%) 2.75 2.33 - 2.91 0.2768 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.833 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1405 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9915 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9754 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6677 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.977 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0459 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5372 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5549 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0358 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.62
20 day DMA 2.58
35 day DMA 2.62
50 day DMA 2.53
100 day DMA 1.95
150 day DMA 1.87
200 day DMA 2.03

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.59
12 day EMA2.552.582.62
20 day EMA2.572.592.61
35 day EMA2.512.522.53
50 day EMA2.462.462.46

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.562.63
12 day SMA2.622.642.65
20 day SMA2.582.592.6
35 day SMA2.622.632.63
50 day SMA2.532.522.5
100 day SMA1.951.941.94
150 day SMA1.871.871.87
200 day SMA2.032.042.04
Back to top | Use Dark Theme