CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.18 and 2.45 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.66 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.35 (0.86%) |
2.48 |
2.27 - 2.54 |
0.9434 times |
Wed 28 May 2025 |
2.33 (-8.63%) |
2.55 |
2.32 - 2.55 |
0.4338 times |
Tue 27 May 2025 |
2.55 (6.25%) |
2.46 |
2.43 - 2.56 |
0.6986 times |
Fri 23 May 2025 |
2.40 (-2.44%) |
2.32 |
2.32 - 2.43 |
4.7109 times |
Thu 22 May 2025 |
2.46 (5.13%) |
2.31 |
2.30 - 2.51 |
0.3737 times |
Wed 21 May 2025 |
2.34 (-4.49%) |
2.42 |
2.31 - 2.49 |
0.5007 times |
Tue 20 May 2025 |
2.45 (0.82%) |
2.42 |
2.35 - 2.48 |
0.514 times |
Mon 19 May 2025 |
2.43 (-1.62%) |
2.40 |
2.33 - 2.46 |
0.2932 times |
Fri 16 May 2025 |
2.47 (-1.59%) |
2.56 |
2.38 - 2.58 |
0.4116 times |
Thu 15 May 2025 |
2.51 (1.62%) |
2.22 |
1.95 - 2.51 |
1.1201 times |
Wed 14 May 2025 |
2.47 (-3.52%) |
2.58 |
2.45 - 2.69 |
0.4647 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.17 and 2.46 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.35 (-2.08%) |
2.46 |
2.27 - 2.56 |
1.1987 times |
Fri 23 May 2025 |
2.40 (-2.83%) |
2.40 |
2.30 - 2.51 |
3.6914 times |
Fri 16 May 2025 |
2.47 (0.41%) |
2.61 |
1.95 - 2.70 |
1.534 times |
Fri 09 May 2025 |
2.46 (-2.38%) |
2.51 |
2.23 - 2.53 |
1.1362 times |
Fri 02 May 2025 |
2.52 (11.5%) |
2.26 |
2.25 - 2.59 |
0.841 times |
Fri 25 April 2025 |
2.26 (7.11%) |
2.12 |
2.10 - 2.33 |
0.7262 times |
Thu 17 April 2025 |
2.11 (-0.47%) |
2.21 |
2.05 - 2.26 |
0.2259 times |
Wed 16 April 2025 |
2.12 (0%) |
2.21 |
2.08 - 2.26 |
0.2401 times |
Wed 16 April 2025 |
2.12 (0%) |
2.21 |
2.08 - 2.26 |
0 times |
Wed 16 April 2025 |
2.12 (-9.79%) |
2.43 |
2.08 - 2.47 |
0.4065 times |
Fri 11 April 2025 |
2.35 (10.33%) |
2.01 |
1.90 - 2.37 |
2.2095 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 2.15 and 2.9 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.3333333333333 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.35 (2.17%) |
2.33 |
1.95 - 2.70 |
1.2994 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
1.1109 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.4356 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.8009 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
1.0049 times |
Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
1.0188 times |
Tue 26 November 2024 |
4.56 (45.22%) |
3.32 |
3.29 - 4.70 |
0.9387 times |
Thu 31 October 2024 |
3.14 (1.95%) |
3.02 |
2.90 - 3.56 |
0.6024 times |
Mon 30 September 2024 |
3.08 (6.57%) |
2.84 |
2.56 - 3.30 |
1.2766 times |
Fri 30 August 2024 |
2.89 (-19.27%) |
3.59 |
2.66 - 3.66 |
0.5118 times |
Wed 31 July 2024 |
3.58 (15.48%) |
3.11 |
2.79 - 3.81 |
0.6268 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.44 | | 20 day DMA | 2.44 | | 35 day DMA | 2.35 | | 50 day DMA | 2.38 | | 100 day DMA | 3.23 | | 150 day DMA | 3.59 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.42 | 2.46 | | 12 day EMA | 2.42 | 2.43 | 2.45 | | 20 day EMA | 2.4 | 2.41 | 2.42 | | 35 day EMA | 2.42 | 2.42 | 2.43 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.42 | 2.44 | | 12 day SMA | 2.44 | 2.47 | 2.48 | | 20 day SMA | 2.44 | 2.44 | 2.44 | | 35 day SMA | 2.35 | 2.34 | 2.34 | | 50 day SMA | 2.38 | 2.4 | 2.4 | | 100 day SMA | 3.23 | 3.26 | 3.29 | | 150 day SMA | 3.59 | 3.59 | 3.6 | | 200 day SMA | 3.43 | 3.44 | 3.44 |
|
|
