CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.27 and 2.45 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.48 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.35 (4.44%) |
2.24 |
2.19 - 2.37 |
0.5464 times |
Thu 10 April 2025 |
2.25 (-2.6%) |
2.26 |
2.11 - 2.30 |
0.6984 times |
Wed 09 April 2025 |
2.31 (17.26%) |
1.93 |
1.91 - 2.35 |
1.1619 times |
Tue 08 April 2025 |
1.97 (-4.37%) |
2.15 |
1.97 - 2.18 |
0.9244 times |
Mon 07 April 2025 |
2.06 (-3.29%) |
2.01 |
1.90 - 2.22 |
0.796 times |
Fri 04 April 2025 |
2.13 (-6.99%) |
2.21 |
2.00 - 2.25 |
0.945 times |
Thu 03 April 2025 |
2.29 (-8.03%) |
2.30 |
2.22 - 2.38 |
1.1011 times |
Wed 02 April 2025 |
2.49 (-0.8%) |
2.47 |
2.41 - 2.59 |
1.301 times |
Tue 01 April 2025 |
2.51 (-6.69%) |
2.69 |
2.45 - 2.71 |
1.5341 times |
Mon 31 March 2025 |
2.69 (-4.27%) |
2.76 |
2.66 - 2.78 |
0.9917 times |
Fri 28 March 2025 |
2.81 (-8.47%) |
2.88 |
2.75 - 3.01 |
0.6331 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.13 and 2.6 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2066666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.35 (10.33%) |
2.01 |
1.90 - 2.37 |
1.1894 times |
Fri 04 April 2025 |
2.13 (-24.2%) |
2.76 |
2.00 - 2.78 |
1.6925 times |
Fri 28 March 2025 |
2.81 (10.2%) |
2.64 |
2.64 - 3.17 |
0.6292 times |
Fri 21 March 2025 |
2.55 (-8.27%) |
2.80 |
2.43 - 2.97 |
0.9284 times |
Fri 14 March 2025 |
2.78 (-1.42%) |
2.75 |
2.52 - 2.84 |
1.1908 times |
Fri 07 March 2025 |
2.82 (-7.24%) |
3.12 |
2.47 - 3.12 |
1.7184 times |
Fri 28 February 2025 |
3.04 (-27.27%) |
4.20 |
2.81 - 4.30 |
1.1826 times |
Fri 21 February 2025 |
4.18 (-3.02%) |
4.34 |
4.14 - 4.46 |
0.4066 times |
Fri 14 February 2025 |
4.31 (-0.23%) |
4.32 |
3.97 - 4.36 |
0.5059 times |
Fri 07 February 2025 |
4.32 (3.1%) |
4.15 |
4.00 - 4.51 |
0.5562 times |
Fri 31 January 2025 |
4.19 (-14.66%) |
4.85 |
4.18 - 4.96 |
0.9119 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 1.72 and 2.53 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.32 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.35 (-12.64%) |
2.69 |
1.90 - 2.71 |
0.8713 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.595 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.8898 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
1.1164 times |
Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
1.1319 times |
Tue 26 November 2024 |
4.56 (45.22%) |
3.32 |
3.29 - 4.70 |
1.0429 times |
Thu 31 October 2024 |
3.14 (1.95%) |
3.02 |
2.90 - 3.56 |
0.6693 times |
Mon 30 September 2024 |
3.08 (6.57%) |
2.84 |
2.56 - 3.30 |
1.4183 times |
Fri 30 August 2024 |
2.89 (-19.27%) |
3.59 |
2.66 - 3.66 |
0.5686 times |
Wed 31 July 2024 |
3.58 (15.48%) |
3.11 |
2.79 - 3.81 |
0.6963 times |
Fri 28 June 2024 |
3.10 (-8.28%) |
3.45 |
2.72 - 3.88 |
0.6162 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.41 | | 20 day DMA | 2.52 | | 35 day DMA | 2.9 | | 50 day DMA | 3.32 | | 100 day DMA | 4.05 | | 150 day DMA | 3.73 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.23 | 2.22 | | 12 day EMA | 2.37 | 2.37 | 2.39 | | 20 day EMA | 2.54 | 2.56 | 2.59 | | 35 day EMA | 2.95 | 2.99 | 3.03 | | 50 day EMA | 3.34 | 3.38 | 3.43 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.14 | 2.15 | | 12 day SMA | 2.41 | 2.43 | 2.45 | | 20 day SMA | 2.52 | 2.54 | 2.56 | | 35 day SMA | 2.9 | 2.96 | 3.01 | | 50 day SMA | 3.32 | 3.37 | 3.42 | | 100 day SMA | 4.05 | 4.07 | 4.08 | | 150 day SMA | 3.73 | 3.73 | 3.74 | | 200 day SMA | 3.58 | 3.58 | 3.59 |
|
|
