CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.56 and 2.74

Daily Target 12.42
Daily Target 22.52
Daily Target 32.6
Daily Target 42.7
Daily Target 52.78

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.62 (3.97%) 2.51 2.50 - 2.68 1.4252 times
Thu 23 April 2026 2.52 (2.02%) 2.46 2.38 - 2.56 0.9032 times
Wed 22 April 2026 2.47 (2.49%) 2.44 2.41 - 2.51 0.6656 times
Tue 21 April 2026 2.41 (-8.02%) 2.64 2.38 - 2.64 1.1359 times
Mon 20 April 2026 2.62 (1.16%) 2.54 2.53 - 2.69 0.8485 times
Fri 17 April 2026 2.59 (1.57%) 2.56 2.54 - 2.75 1.1593 times
Thu 16 April 2026 2.55 (3.66%) 2.44 2.41 - 2.57 0.9768 times
Wed 15 April 2026 2.46 (3.8%) 2.37 2.36 - 2.49 1.0324 times
Tue 14 April 2026 2.37 (3.04%) 2.31 2.29 - 2.43 1.0968 times
Mon 13 April 2026 2.30 (2.68%) 2.24 2.23 - 2.34 0.7563 times
Fri 10 April 2026 2.24 (-6.67%) 2.40 2.16 - 2.46 1.3953 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.5 and 2.81

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.5633333333333
Weekly Target 42.75
Weekly Target 52.87

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 0.5346 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 0.5392 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 0.903 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.3558 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.513 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.709 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.2626 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.1977 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.5947 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.3905 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1211 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.12 and 3.26

Monthly Target 11.19
Monthly Target 21.9
Monthly Target 32.3266666666667
Monthly Target 43.04
Monthly Target 53.47

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 24 April 2026 2.62 (60.74%) 1.66 1.61 - 2.75 0.901 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.8595 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9323 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6382 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9339 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9998 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5135 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5304 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9901 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7012 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.5798 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.46
20 day DMA 2.19
35 day DMA 1.89
50 day DMA 1.66
100 day DMA 1.64
150 day DMA 1.85
200 day DMA 2.08

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.48
12 day EMA2.422.382.35
20 day EMA2.242.22.17
35 day EMA1.991.951.92
50 day EMA1.711.671.64

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.53
12 day SMA2.462.432.38
20 day SMA2.192.152.11
35 day SMA1.891.851.8
50 day SMA1.661.641.61
100 day SMA1.641.631.62
150 day SMA1.851.851.85
200 day SMA2.082.082.08
Back to top | Use Dark Theme