CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.69 and 2.95 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.9 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.16 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.82 (-7.24%) |
3.06 |
2.81 - 3.07 |
1.5837 times |
Mon 28 July 2025 |
3.04 (-2.25%) |
3.11 |
2.99 - 3.15 |
0.9248 times |
Fri 25 July 2025 |
3.11 (-4.01%) |
3.23 |
3.01 - 3.23 |
1.7867 times |
Thu 24 July 2025 |
3.24 (-2.7%) |
3.33 |
3.23 - 3.34 |
0.6736 times |
Wed 23 July 2025 |
3.33 (9.18%) |
3.18 |
3.15 - 3.38 |
1.2563 times |
Tue 22 July 2025 |
3.05 (7.39%) |
2.84 |
2.83 - 3.14 |
0.8431 times |
Mon 21 July 2025 |
2.84 (0.71%) |
2.85 |
2.81 - 2.90 |
0.798 times |
Fri 18 July 2025 |
2.82 (-2.08%) |
2.93 |
2.81 - 2.95 |
0.7581 times |
Thu 17 July 2025 |
2.88 (0.7%) |
2.86 |
2.84 - 2.94 |
0.7683 times |
Wed 16 July 2025 |
2.86 (1.78%) |
2.82 |
2.79 - 2.93 |
0.6075 times |
Tue 15 July 2025 |
2.81 (-8.47%) |
3.09 |
2.77 - 3.12 |
1.2288 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.65 and 2.99 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.9266666666667 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.82 (-9.32%) |
3.11 |
2.81 - 3.15 |
0.5469 times |
Fri 25 July 2025 |
3.11 (10.28%) |
2.85 |
2.81 - 3.38 |
1.1681 times |
Fri 18 July 2025 |
2.82 (-5.69%) |
2.99 |
2.77 - 3.12 |
0.9097 times |
Fri 11 July 2025 |
2.99 (7.94%) |
2.71 |
2.55 - 3.15 |
1.1519 times |
Thu 03 July 2025 |
2.77 (15.9%) |
2.38 |
2.34 - 2.91 |
1.1289 times |
Fri 27 June 2025 |
2.39 (4.37%) |
2.27 |
2.23 - 2.58 |
1.6225 times |
Fri 20 June 2025 |
2.29 (2.69%) |
2.28 |
2.20 - 2.39 |
0.6328 times |
Fri 13 June 2025 |
2.23 (-5.91%) |
2.44 |
2.17 - 2.51 |
0.8007 times |
Fri 06 June 2025 |
2.37 (3.04%) |
2.29 |
2.20 - 2.51 |
1.0138 times |
Fri 30 May 2025 |
2.30 (-4.17%) |
2.46 |
2.25 - 2.56 |
1.0248 times |
Fri 23 May 2025 |
2.40 (-2.83%) |
2.40 |
2.30 - 2.51 |
2.438 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 2.61 and 3.6 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.35 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.82 (15.57%) |
2.44 |
2.39 - 3.38 |
1.1115 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
0.9973 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.2948 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
1.0601 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.37 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.7643 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
0.959 times |
Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
0.9723 times |
Tue 26 November 2024 |
4.56 (45.22%) |
3.32 |
3.29 - 4.70 |
0.8958 times |
Thu 31 October 2024 |
3.14 (1.95%) |
3.02 |
2.90 - 3.56 |
0.5749 times |
Mon 30 September 2024 |
3.08 (6.57%) |
2.84 |
2.56 - 3.30 |
1.2182 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 2.99 | | 20 day DMA | 2.91 | | 35 day DMA | 2.68 | | 50 day DMA | 2.59 | | 100 day DMA | 2.52 | | 150 day DMA | 3.19 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 3.09 | 3.12 | | 12 day EMA | 2.97 | 3 | 2.99 | | 20 day EMA | 2.89 | 2.9 | 2.88 | | 35 day EMA | 2.78 | 2.78 | 2.76 | | 50 day EMA | 2.64 | 2.63 | 2.61 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.15 | 3.11 | | 12 day SMA | 2.99 | 3 | 3.01 | | 20 day SMA | 2.91 | 2.89 | 2.85 | | 35 day SMA | 2.68 | 2.66 | 2.64 | | 50 day SMA | 2.59 | 2.58 | 2.57 | | 100 day SMA | 2.52 | 2.52 | 2.52 | | 150 day SMA | 3.19 | 3.21 | 3.22 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
