CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 1.58 and 1.64 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.62 (-1.22%) |
1.63 |
1.60 - 1.66 |
0.442 times |
Tue 18 November 2025 |
1.64 (4.46%) |
1.56 |
1.55 - 1.66 |
0.5904 times |
Mon 17 November 2025 |
1.57 (-4.85%) |
1.64 |
1.57 - 1.69 |
0.7263 times |
Fri 14 November 2025 |
1.65 (0.61%) |
1.62 |
1.59 - 1.70 |
0.6889 times |
Thu 13 November 2025 |
1.64 (-15.03%) |
1.94 |
1.61 - 1.94 |
0.6083 times |
Wed 12 November 2025 |
1.93 (7.22%) |
1.80 |
1.80 - 2.01 |
1.5613 times |
Tue 11 November 2025 |
1.80 (2.86%) |
1.74 |
1.74 - 1.91 |
1.8261 times |
Mon 10 November 2025 |
1.75 (3.55%) |
1.73 |
1.67 - 1.78 |
0.7318 times |
Fri 07 November 2025 |
1.69 (-17.16%) |
1.64 |
1.61 - 1.76 |
2.423 times |
Thu 06 November 2025 |
2.04 (-5.12%) |
2.14 |
2.03 - 2.16 |
0.4021 times |
Wed 05 November 2025 |
2.15 (-0.92%) |
2.25 |
2.11 - 2.25 |
0.2457 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 1.52 and 1.66 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.62 (-1.82%) |
1.64 |
1.55 - 1.69 |
0.9122 times |
Fri 14 November 2025 |
1.65 (-2.37%) |
1.73 |
1.59 - 2.01 |
2.8094 times |
Fri 07 November 2025 |
1.69 (-28.69%) |
2.23 |
1.61 - 2.26 |
1.8315 times |
Fri 31 October 2025 |
2.37 (0%) |
2.36 |
2.31 - 2.40 |
0.1518 times |
Fri 31 October 2025 |
2.37 (-12.22%) |
2.72 |
2.31 - 2.82 |
1.0254 times |
Fri 24 October 2025 |
2.70 (1.89%) |
2.64 |
2.52 - 2.79 |
0.5441 times |
Fri 17 October 2025 |
2.65 (2.32%) |
2.63 |
2.46 - 2.79 |
0.7388 times |
Fri 10 October 2025 |
2.59 (1.97%) |
2.50 |
2.50 - 2.93 |
0.7777 times |
Fri 03 October 2025 |
2.54 (3.25%) |
2.49 |
2.41 - 2.58 |
0.512 times |
Fri 26 September 2025 |
2.46 (0.41%) |
2.44 |
2.37 - 2.58 |
0.697 times |
Fri 19 September 2025 |
2.45 (0.82%) |
2.44 |
2.34 - 2.50 |
0.79 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 1.23 and 1.94 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.62 (-31.65%) |
2.23 |
1.55 - 2.26 |
1.1964 times |
Fri 31 October 2025 |
2.37 (-2.87%) |
2.42 |
2.31 - 2.93 |
0.763 times |
Tue 30 September 2025 |
2.44 (-10.62%) |
2.70 |
2.29 - 2.76 |
0.7881 times |
Fri 29 August 2025 |
2.73 (1.87%) |
2.62 |
2.58 - 3.87 |
1.471 times |
Thu 31 July 2025 |
2.68 (9.84%) |
2.44 |
2.39 - 3.38 |
1.0419 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
0.8615 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.1186 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
0.9158 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.1835 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.6603 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
0.8284 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.8 | | 20 day DMA | 2.08 | | 35 day DMA | 2.32 | | 50 day DMA | 2.36 | | 100 day DMA | 2.58 | | 150 day DMA | 2.51 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.68 | 1.7 | | 12 day EMA | 1.81 | 1.85 | 1.89 | | 20 day EMA | 1.98 | 2.02 | 2.06 | | 35 day EMA | 2.14 | 2.17 | 2.2 | | 50 day EMA | 2.29 | 2.32 | 2.35 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.69 | 1.72 | | 12 day SMA | 1.8 | 1.87 | 1.93 | | 20 day SMA | 2.08 | 2.13 | 2.19 | | 35 day SMA | 2.32 | 2.34 | 2.36 | | 50 day SMA | 2.36 | 2.37 | 2.39 | | 100 day SMA | 2.58 | 2.59 | 2.6 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.67 | 2.68 | 2.69 |
|
|
