CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.42 and 1.92

Daily Target 11.32
Daily Target 21.52
Daily Target 31.8233333333333
Daily Target 42.02
Daily Target 52.32

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 12 March 2026 1.71 (33.59%) 1.93 1.63 - 2.13 6.9291 times
Wed 11 March 2026 1.28 (2.4%) 1.26 1.15 - 1.29 0.1629 times
Mon 09 March 2026 1.25 (1.63%) 1.23 1.15 - 1.28 0.1901 times
Fri 06 March 2026 1.23 (-2.38%) 1.23 1.15 - 1.26 0.3006 times
Thu 05 March 2026 1.26 (16.67%) 1.09 1.09 - 1.29 0.9238 times
Wed 04 March 2026 1.08 (10.2%) 1.01 0.96 - 1.11 0.3081 times
Tue 03 March 2026 0.98 (-3.92%) 1.00 0.96 - 1.03 0.3301 times
Mon 02 March 2026 1.02 (0.99%) 1.02 0.97 - 1.09 0.4444 times
Fri 27 February 2026 1.01 (-5.61%) 1.05 1.00 - 1.07 0.2091 times
Thu 26 February 2026 1.07 (-4.46%) 1.12 1.05 - 1.20 0.2017 times
Wed 25 February 2026 1.12 (0.9%) 1.12 1.11 - 1.24 0.2696 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.43 and 2.41

Weekly Target 10.68
Weekly Target 21.2
Weekly Target 31.6633333333333
Weekly Target 42.18
Weekly Target 52.64

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 12 March 2026 1.71 (39.02%) 1.23 1.15 - 2.13 4.5068 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.4278 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.7089 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.4655 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1443 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 0.6243 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 0.7213 times
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 0.8723 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.3098 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.219 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.3202 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.34 and 2.51

Monthly Target 10.43
Monthly Target 21.07
Monthly Target 31.6
Monthly Target 42.24
Monthly Target 52.77

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 12 March 2026 1.71 (69.31%) 1.02 0.96 - 2.13 2.3344 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 1.048 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.7174 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.0498 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.1238 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5772 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5963 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.1129 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7883 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.6518 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 0.8463 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.18
20 day DMA 1.18
35 day DMA 1.27
50 day DMA 1.39
100 day DMA 1.66
150 day DMA 1.98
200 day DMA 2.14

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.221.19
12 day EMA1.261.181.16
20 day EMA1.251.21.19
35 day EMA1.31.281.28
50 day EMA1.41.391.39

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.221.16
12 day SMA1.181.121.11
20 day SMA1.181.151.15
35 day SMA1.271.271.27
50 day SMA1.391.391.39
100 day SMA1.661.671.68
150 day SMA1.981.981.99
200 day SMA2.142.142.15
Back to top | Use Dark Theme