CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.37 and 1.56

Daily Target 11.33
Daily Target 21.41
Daily Target 31.52
Daily Target 41.6
Daily Target 51.71

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 4.0854 times
Fri 24 July 2026 1.49 (-25.13%) 1.55 1.44 - 1.63 4.0854 times
Thu 23 July 2026 1.99 (-3.4%) 2.11 1.97 - 2.18 0.2175 times
Wed 22 July 2026 2.06 (-6.79%) 2.20 2.05 - 2.22 0.3372 times
Tue 21 July 2026 2.21 (0%) 2.21 2.17 - 2.30 0.087 times
Mon 20 July 2026 2.21 (-1.34%) 2.26 2.14 - 2.27 0.2206 times
Fri 17 July 2026 2.24 (3.7%) 2.11 2.11 - 2.26 0.1762 times
Thu 16 July 2026 2.16 (-2.26%) 2.18 2.11 - 2.20 0.1716 times
Wed 15 July 2026 2.21 (3.76%) 2.15 2.12 - 2.23 0.2157 times
Tue 14 July 2026 2.13 (-5.33%) 2.28 2.12 - 2.30 0.4033 times
Mon 13 July 2026 2.25 (-7.41%) 2.42 2.23 - 2.49 0.2525 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.37 and 1.56

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.52
Weekly Target 41.6
Weekly Target 51.71

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 1.9072 times
Fri 24 July 2026 1.49 (-33.48%) 2.26 1.44 - 2.30 2.3098 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.5692 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.5226 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.7947 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.0661 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.6548 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.6035 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 0.9397 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.6324 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.7368 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 0.84 and 2.1

Monthly Target 10.62
Monthly Target 21.05
Monthly Target 31.8766666666667
Monthly Target 42.31
Monthly Target 53.14

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 24 July 2026 1.49 (-34.07%) 2.31 1.44 - 2.70 0.9974 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6149 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7621 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0434 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.7368 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.8923 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6108 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.8938 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9569 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.4915 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5077 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.85
12 day DMA 2.07
20 day DMA 2.24
35 day DMA 2.32
50 day DMA 2.41
100 day DMA 2.25
150 day DMA 1.98
200 day DMA 2

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.92.11
12 day EMA2.012.12.21
20 day EMA2.142.212.29
35 day EMA2.272.322.37
50 day EMA2.362.42.44

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.992.14
12 day SMA2.072.162.25
20 day SMA2.242.282.32
35 day SMA2.322.362.39
50 day SMA2.412.432.45
100 day SMA2.252.252.24
150 day SMA1.981.981.98
200 day SMA22.012.01
Back to top | Use Dark Theme