Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.02 and 25.05
| Daily Target 1 | 25 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.06 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (0%) | 25.01 | 25.01 - 25.04 | 1.0856 times | Thu 29 October 2026 | 25.03 (0.08%) | 25.03 | 25.01 - 25.03 | 0.6223 times | Wed 28 October 2026 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 0.8698 times | Tue 27 October 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.02 | 1.1 times | Mon 26 October 2026 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.9296 times | Fri 23 October 2026 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 1.1883 times | Thu 22 October 2026 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 1.0847 times | Wed 21 October 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 1.1086 times | Tue 20 October 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 1.2281 times | Mon 19 October 2026 | 24.99 (-0.36%) | 24.99 | 24.98 - 24.99 | 0.7831 times | Fri 16 October 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 1.0443 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.02 and 25.06
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (0.12%) | 25.00 | 25.00 - 25.04 | 0.7225 times | Fri 23 October 2026 | 25.00 (-0.32%) | 24.99 | 24.98 - 25.01 | 0.8456 times | Fri 16 October 2026 | 25.08 (0.12%) | 25.06 | 25.05 - 25.08 | 1.0319 times | Fri 09 October 2026 | 25.05 (0.04%) | 25.03 | 25.03 - 25.06 | 1.1146 times | Fri 02 October 2026 | 25.04 (0.04%) | 25.03 | 25.00 - 25.04 | 1.0369 times | Fri 25 September 2026 | 25.03 (-0.28%) | 25.02 | 25.02 - 25.04 | 0.9638 times | Fri 18 September 2026 | 25.10 (0.12%) | 25.09 | 25.08 - 25.11 | 0.8761 times | Fri 11 September 2026 | 25.07 (-0.04%) | 25.07 | 25.06 - 25.10 | 2.3403 times | Fri 04 September 2026 | 25.08 (0.16%) | 25.04 | 25.04 - 25.10 | 0.5216 times | Fri 28 August 2026 | 25.04 (-0.36%) | 25.05 | 25.04 - 25.06 | 0.5468 times | Fri 21 August 2026 | 25.13 (0.08%) | 25.12 | 25.11 - 25.14 | 0.4783 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 24.98 and 25.08
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.03 (0%) | 25.03 | 24.98 - 25.08 | 1.2735 times | Wed 30 September 2026 | 25.03 (-0.12%) | 25.06 | 25.00 - 25.11 | 1.6508 times | Mon 31 August 2026 | 25.06 (-0.08%) | 25.08 | 25.04 - 25.14 | 0.7792 times | Fri 31 July 2026 | 25.08 (0.04%) | 25.06 | 25.03 - 25.13 | 1.0885 times | Tue 30 June 2026 | 25.07 (0%) | 25.07 | 25.04 - 25.15 | 1.2111 times | Fri 29 May 2026 | 25.07 (0.04%) | 25.07 | 25.02 - 25.13 | 0.7082 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 0.8894 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 0.8749 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 0.8101 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 0.7142 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 0.7344 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25 |
| 12 day SMA | 25.02 | 25.02 | 25.02 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.