Login or Join
HomepageInvescoVariable VRIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Variable VRIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoVariable
Strong Daily Stock price targets for InvescoVariable VRIG are 25.08 and 25.09
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.09 |
Daily price and volume Invesco Variable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 2.4597 times | Fri 31 July 2026 | 25.08 (0.04%) | 25.07 | 25.06 - 25.08 | 0.577 times | Thu 30 July 2026 | 25.07 (0%) | 25.07 | 25.05 - 25.07 | 1.4011 times | Wed 29 July 2026 | 25.07 (0.04%) | 25.06 | 25.05 - 25.07 | 0.7153 times | Tue 28 July 2026 | 25.06 (0.04%) | 25.06 | 25.05 - 25.09 | 1.4865 times | Mon 27 July 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.4783 times | Fri 24 July 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.6552 times | Fri 24 July 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.6552 times | Thu 23 July 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 1.0308 times | Wed 22 July 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.06 | 0.541 times | Tue 21 July 2026 | 25.05 (0%) | 25.05 | 25.03 - 25.06 | 0.9184 times |
Weekly price and charts InvescoVariable
Strong weekly Stock price targets for InvescoVariable VRIG are 25.08 and 25.09
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Invesco Variable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 0.5085 times | Fri 31 July 2026 | 25.08 (0.12%) | 25.05 | 25.04 - 25.09 | 0.9631 times | Fri 24 July 2026 | 25.05 (0%) | 25.05 | 25.04 - 25.05 | 0.1355 times | Fri 24 July 2026 | 25.05 (-0.32%) | 25.04 | 25.03 - 25.06 | 0.8599 times | Fri 17 July 2026 | 25.13 (0.12%) | 25.10 | 25.10 - 25.13 | 1.1845 times | Fri 10 July 2026 | 25.10 (0.08%) | 25.08 | 25.07 - 25.11 | 0.8736 times | Thu 02 July 2026 | 25.08 (0.08%) | 25.07 | 25.06 - 25.09 | 3.344 times | Fri 26 June 2026 | 25.06 (-0.28%) | 25.06 | 25.04 - 25.07 | 0.8452 times | Thu 18 June 2026 | 25.13 (0.08%) | 25.11 | 25.11 - 25.15 | 0.5951 times | Fri 12 June 2026 | 25.11 (0.08%) | 25.08 | 25.08 - 25.11 | 0.6907 times | Fri 05 June 2026 | 25.09 (0.08%) | 25.07 | 25.06 - 25.09 | 0.4559 times |
Monthly price and charts InvescoVariable
Strong monthly Stock price targets for InvescoVariable VRIG are 25.08 and 25.09
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Invesco Variable
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.08 (0%) | 25.08 | 25.07 - 25.08 | 0.1527 times | Fri 31 July 2026 | 25.08 (0.04%) | 25.06 | 25.03 - 25.13 | 1.4133 times | Tue 30 June 2026 | 25.07 (0%) | 25.07 | 25.04 - 25.15 | 1.5726 times | Fri 29 May 2026 | 25.07 (0.04%) | 25.07 | 25.02 - 25.13 | 0.9196 times | Thu 30 April 2026 | 25.06 (0.08%) | 25.05 | 25.00 - 25.10 | 1.1548 times | Tue 31 March 2026 | 25.04 (-0.28%) | 25.10 | 24.73 - 25.12 | 1.1361 times | Fri 27 February 2026 | 25.11 (-0.04%) | 25.13 | 25.08 - 25.18 | 1.0519 times | Fri 30 January 2026 | 25.12 (0.08%) | 25.10 | 25.06 - 25.16 | 0.9274 times | Wed 31 December 2025 | 25.10 (0.08%) | 25.07 | 25.05 - 25.16 | 0.9536 times | Fri 28 November 2025 | 25.08 (-0.04%) | 25.10 | 25.05 - 25.16 | 0.718 times | Fri 31 October 2025 | 25.09 (-0.04%) | 25.09 | 25.02 - 25.16 | 0.93 times |
Indicator Analysis of InvescoVariable
Please login to view indicator analysis. or View indicator analysis of InvescoVariable VRIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Variable VRIG
DMA (daily moving average) of Invesco Variable VRIG
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Invesco Variable VRIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.07 | 25.06 |
| 12 day EMA | 25.08 | 25.08 | 25.08 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.08 | 25.08 | 25.08 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Invesco Variable VRIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.06 |
| 12 day SMA | 25.06 | 25.06 | 25.07 |
| 20 day SMA | 25.08 | 25.08 | 25.08 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.