login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 12.99 and 13.18

Daily Target 1	12.85
Daily Target 2	12.94
Daily Target 3	13.036666666667
Daily Target 4	13.13
Daily Target 5	13.23

Daily price and volume Chimera Investment

Date	Closing	Open	Range	Volume
Tue 14 July 2026	13.04 (1.09%)	12.95	12.94 - 13.13	1.1796 times
Mon 13 July 2026	12.90 (-1.83%)	13.12	12.89 - 13.14	0.9104 times
Fri 10 July 2026	13.14 (0.23%)	13.16	13.05 - 13.20	0.4802 times
Thu 09 July 2026	13.11 (1%)	13.05	12.93 - 13.16	0.6041 times
Wed 08 July 2026	12.98 (-0.46%)	12.92	12.92 - 13.14	0.8044 times
Tue 07 July 2026	13.04 (-0.84%)	13.13	13.00 - 13.27	0.8562 times
Mon 06 July 2026	13.15 (0.23%)	13.17	13.03 - 13.25	1.4785 times
Thu 02 July 2026	13.12 (-1.43%)	13.42	13.04 - 13.43	1.0984 times
Wed 01 July 2026	13.31 (-0.22%)	13.25	13.22 - 13.49	1.1681 times
Tue 30 June 2026	13.34 (-2.56%)	13.19	13.17 - 13.49	1.4202 times
Mon 29 June 2026	13.69 (0.15%)	13.65	13.48 - 13.71	1.844 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.84 and 13.09

Weekly Target 1	12.77
Weekly Target 2	12.91
Weekly Target 3	13.023333333333
Weekly Target 4	13.16
Weekly Target 5	13.27

Weekly price and volumes for Chimera Investment

Date	Closing	Open	Range	Volume
Tue 14 July 2026	13.04 (-0.76%)	13.12	12.89 - 13.14	0.4004 times
Fri 10 July 2026	13.14 (0.15%)	13.17	12.92 - 13.27	0.8091 times
Thu 02 July 2026	13.12 (-4.02%)	13.65	13.04 - 13.71	1.0595 times
Fri 26 June 2026	13.67 (2.94%)	13.31	13.10 - 13.70	1.7502 times
Thu 18 June 2026	13.28 (-0.6%)	13.49	13.16 - 13.63	1.5101 times
Fri 12 June 2026	13.36 (0.91%)	13.28	13.03 - 13.45	0.9156 times
Fri 05 June 2026	13.24 (-2.79%)	13.44	13.11 - 13.76	1.1281 times
Fri 29 May 2026	13.62 (2.64%)	13.36	13.35 - 13.64	0.6379 times
Fri 22 May 2026	13.27 (1.38%)	13.13	12.88 - 13.38	0.8861 times
Fri 15 May 2026	13.09 (-4.03%)	13.71	13.02 - 13.71	0.9031 times
Fri 08 May 2026	13.64 (0.07%)	13.82	13.20 - 13.82	0.8143 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.67 and 13.27

Monthly Target 1	12.54
Monthly Target 2	12.79
Monthly Target 3	13.14
Monthly Target 4	13.39
Monthly Target 5	13.74

Monthly price and volumes Chimera Investment

Date	Closing	Open	Range	Volume
Tue 14 July 2026	13.04 (-2.25%)	13.25	12.89 - 13.49	0.3243 times
Tue 30 June 2026	13.34 (-2.06%)	13.44	13.03 - 13.76	1.17 times
Fri 29 May 2026	13.62 (-0.95%)	13.86	12.88 - 14.03	0.7656 times
Thu 30 April 2026	13.75 (9.56%)	12.48	12.34 - 13.93	0.9245 times
Tue 31 March 2026	12.55 (-7.79%)	13.30	12.28 - 13.90	1.0489 times
Fri 27 February 2026	13.61 (10.2%)	12.34	11.86 - 14.18	1.4785 times
Fri 30 January 2026	12.35 (-0.64%)	12.43	12.25 - 13.40	1.0739 times
Wed 31 December 2025	12.43 (-2.81%)	12.64	12.30 - 13.10	1.1951 times
Fri 28 November 2025	12.79 (0.24%)	12.68	11.67 - 13.02	0.9962 times
Fri 31 October 2025	12.76 (-3.48%)	13.22	12.45 - 13.57	1.0231 times
Tue 30 September 2025	13.22 (-6.7%)	14.06	12.94 - 14.88	0.9268 times

monthly chart ChimeraInvestment

Indicator Analysis of ChimeraInvestment

Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period	DMA value
5 day DMA	13.03
12 day DMA	13.21
20 day DMA	13.27
35 day DMA	13.31
50 day DMA	13.34
100 day DMA	13.32
150 day DMA	13.17
200 day DMA	13.06

EMA (exponential moving average) of Chimera Investment CIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.05	13.05	13.13
12 day EMA	13.14	13.16	13.21
20 day EMA	13.21	13.23	13.26
35 day EMA	13.29	13.31	13.33
50 day EMA	13.34	13.35	13.37

SMA (simple moving average) of Chimera Investment CIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.03	13.03	13.08
12 day SMA	13.21	13.24	13.3
20 day SMA	13.27	13.28	13.3
35 day SMA	13.31	13.32	13.33
50 day SMA	13.34	13.35	13.37
100 day SMA	13.32	13.33	13.33
150 day SMA	13.17	13.17	13.17
200 day SMA	13.06	13.06	13.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme