ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 11.2 and 11.61 | Daily Target 1 | 10.86 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.266666666667 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.68 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
11.39 (3.45%) |
11.00 |
11.00 - 11.41 |
0.7668 times |
| Wed 16 April 2025 |
11.01 (0%) |
11.10 |
10.94 - 11.21 |
0 times |
| Wed 16 April 2025 |
11.01 (0%) |
11.10 |
10.94 - 11.21 |
0.7103 times |
| Wed 16 April 2025 |
11.01 (-1.26%) |
11.10 |
10.94 - 11.21 |
0 times |
| Tue 15 April 2025 |
11.15 (1.18%) |
11.00 |
10.99 - 11.30 |
0.7837 times |
| Mon 14 April 2025 |
11.02 (2.99%) |
10.91 |
10.81 - 11.17 |
1.1209 times |
| Fri 11 April 2025 |
10.70 (-1.56%) |
10.80 |
10.38 - 10.80 |
1.0105 times |
| Thu 10 April 2025 |
10.87 (-5.4%) |
11.21 |
10.24 - 11.29 |
1.553 times |
| Wed 09 April 2025 |
11.49 (9.74%) |
10.11 |
9.85 - 11.60 |
2.6041 times |
| Tue 08 April 2025 |
10.47 (-4.03%) |
11.31 |
10.36 - 11.35 |
1.4506 times |
| Mon 07 April 2025 |
10.91 (-7.07%) |
11.15 |
10.78 - 11.89 |
1.5091 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 11.17 and 11.64 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.246666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
11.39 (3.45%) |
11.10 |
10.94 - 11.41 |
0.22 times |
| Wed 16 April 2025 |
11.01 (0%) |
11.10 |
10.94 - 11.21 |
0.2038 times |
| Wed 16 April 2025 |
11.01 (2.9%) |
10.91 |
10.81 - 11.30 |
0.5466 times |
| Fri 11 April 2025 |
10.70 (-8.86%) |
11.15 |
9.85 - 11.89 |
2.3322 times |
| Fri 04 April 2025 |
11.74 (-10.38%) |
12.65 |
11.51 - 12.95 |
1.3939 times |
| Fri 28 March 2025 |
13.10 (-3.25%) |
13.61 |
12.95 - 13.62 |
0.9611 times |
| Fri 21 March 2025 |
13.54 (-0.66%) |
13.62 |
13.46 - 13.85 |
1.1856 times |
| Fri 14 March 2025 |
13.63 (-2.15%) |
13.88 |
13.10 - 14.14 |
0.9917 times |
| Fri 07 March 2025 |
13.93 (-2.11%) |
14.18 |
13.71 - 14.37 |
1.0289 times |
| Fri 28 February 2025 |
14.23 (3.42%) |
13.69 |
13.61 - 14.34 |
1.1362 times |
| Fri 21 February 2025 |
13.76 (-2.13%) |
14.00 |
13.63 - 14.13 |
1.0816 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 9.1 and 12.14 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 11.376666666667 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
11.39 (-11.22%) |
12.83 |
9.85 - 12.89 |
1.0279 times |
| Mon 31 March 2025 |
12.83 (-9.84%) |
14.18 |
12.54 - 14.37 |
1.0164 times |
| Fri 28 February 2025 |
14.23 (-4.43%) |
14.59 |
13.51 - 15.37 |
1.0829 times |
| Fri 31 January 2025 |
14.89 (6.36%) |
14.00 |
13.38 - 15.08 |
0.9476 times |
| Tue 31 December 2024 |
14.00 (-5.53%) |
14.85 |
13.61 - 15.28 |
0.8836 times |
| Tue 26 November 2024 |
14.82 (-1.85%) |
15.28 |
14.28 - 15.48 |
0.8507 times |
| Thu 31 October 2024 |
15.10 (-4.61%) |
15.84 |
14.94 - 16.27 |
0.9677 times |
| Mon 30 September 2024 |
15.83 (2.26%) |
15.32 |
15.17 - 16.89 |
0.9826 times |
| Fri 30 August 2024 |
15.48 (5.95%) |
14.66 |
13.11 - 15.59 |
1.036 times |
| Wed 31 July 2024 |
14.61 (14.14%) |
12.74 |
12.40 - 15.77 |
1.2044 times |
| Fri 28 June 2024 |
12.80 (7.56%) |
12.00 |
11.29 - 13.73 |
1.4924 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.06 | | 20 day DMA | 11.85 | | 35 day DMA | 12.66 | | 50 day DMA | 13.14 | | 100 day DMA | 13.81 | | 150 day DMA | 14.37 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.03 | 11.04 | | 12 day EMA | 11.36 | 11.35 | 11.41 | | 20 day EMA | 11.76 | 11.8 | 11.88 | | 35 day EMA | 12.39 | 12.45 | 12.54 | | 50 day EMA | 13.09 | 13.16 | 13.25 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.04 | 10.98 | | 12 day SMA | 11.06 | 11.16 | 11.31 | | 20 day SMA | 11.85 | 11.96 | 12.09 | | 35 day SMA | 12.66 | 12.73 | 12.82 | | 50 day SMA | 13.14 | 13.21 | 13.3 | | 100 day SMA | 13.81 | 13.84 | 13.88 | | 150 day SMA | 14.37 | 14.4 | 14.43 | | 200 day SMA | 14.46 | 14.47 | 14.48 |
|
|
