ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 14.28 and 14.5 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.326666666667 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.55 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.34 (0.7%) |
14.21 |
14.21 - 14.43 |
0.7132 times |
Wed 02 July 2025 |
14.24 (1.79%) |
14.00 |
13.96 - 14.31 |
1.1516 times |
Tue 01 July 2025 |
13.99 (0.87%) |
13.83 |
13.77 - 14.17 |
0.9754 times |
Mon 30 June 2025 |
13.87 (-1.35%) |
13.73 |
13.63 - 13.92 |
1.1848 times |
Fri 27 June 2025 |
14.06 (-0.21%) |
14.14 |
13.93 - 14.16 |
1.1561 times |
Thu 26 June 2025 |
14.09 (1.29%) |
13.95 |
13.91 - 14.12 |
0.8413 times |
Wed 25 June 2025 |
13.91 (0%) |
13.88 |
13.85 - 14.01 |
0.9391 times |
Tue 24 June 2025 |
13.91 (1.02%) |
13.87 |
13.85 - 14.02 |
0.8229 times |
Mon 23 June 2025 |
13.77 (0.29%) |
13.69 |
13.51 - 13.85 |
0.7769 times |
Fri 20 June 2025 |
13.73 (0.37%) |
13.66 |
13.62 - 13.78 |
1.4386 times |
Wed 18 June 2025 |
13.68 (0.51%) |
13.59 |
13.54 - 13.86 |
0.833 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 13.99 and 14.79 | Weekly Target 1 | 13.33 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.133333333333 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.34 (1.99%) |
13.73 |
13.63 - 14.43 |
1.0055 times |
Fri 27 June 2025 |
14.06 (2.4%) |
13.69 |
13.51 - 14.16 |
1.1333 times |
Fri 20 June 2025 |
13.73 (-1.93%) |
13.75 |
13.54 - 13.87 |
0.8408 times |
Fri 13 June 2025 |
14.00 (3.02%) |
13.70 |
13.68 - 14.34 |
0.9849 times |
Fri 06 June 2025 |
13.59 (3.11%) |
13.11 |
12.96 - 13.73 |
0.8889 times |
Fri 30 May 2025 |
13.18 (1.54%) |
13.14 |
13.02 - 13.37 |
0.7477 times |
Fri 23 May 2025 |
12.98 (-7.55%) |
13.80 |
12.77 - 13.97 |
1.1525 times |
Fri 16 May 2025 |
14.04 (11.16%) |
12.93 |
12.80 - 14.14 |
1.2873 times |
Fri 09 May 2025 |
12.63 (2.35%) |
12.29 |
11.96 - 13.28 |
1.0137 times |
Fri 02 May 2025 |
12.34 (3.52%) |
11.92 |
11.92 - 12.52 |
0.9455 times |
Fri 25 April 2025 |
11.92 (4.65%) |
11.24 |
10.99 - 11.95 |
0.4407 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 14.06 and 14.72 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 14.18 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 14.84 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.34 (3.39%) |
13.83 |
13.77 - 14.43 |
0.1714 times |
Mon 30 June 2025 |
13.87 (5.24%) |
13.11 |
12.96 - 14.34 |
1.0012 times |
Fri 30 May 2025 |
13.18 (6.81%) |
12.42 |
11.96 - 14.14 |
1.0843 times |
Wed 30 April 2025 |
12.34 (-3.82%) |
12.83 |
9.85 - 12.89 |
1.3998 times |
Mon 31 March 2025 |
12.83 (-9.84%) |
14.18 |
12.54 - 14.37 |
1.1215 times |
Fri 28 February 2025 |
14.23 (-4.43%) |
14.59 |
13.51 - 15.37 |
1.1949 times |
Fri 31 January 2025 |
14.89 (6.36%) |
14.00 |
13.38 - 15.08 |
1.0456 times |
Tue 31 December 2024 |
14.00 (-5.53%) |
14.85 |
13.61 - 15.28 |
0.9749 times |
Tue 26 November 2024 |
14.82 (-1.85%) |
15.28 |
14.28 - 15.48 |
0.9387 times |
Thu 31 October 2024 |
15.10 (-4.61%) |
15.84 |
14.94 - 16.27 |
1.0677 times |
Mon 30 September 2024 |
15.83 (2.26%) |
15.32 |
15.17 - 16.89 |
1.0842 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 14.1 | | 12 day DMA | 13.93 | | 20 day DMA | 13.88 | | 35 day DMA | 13.67 | | 50 day DMA | 13.21 | | 100 day DMA | 13.17 | | 150 day DMA | 13.61 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.05 | 13.96 | | 12 day EMA | 14 | 13.94 | 13.88 | | 20 day EMA | 13.85 | 13.8 | 13.75 | | 35 day EMA | 13.49 | 13.44 | 13.39 | | 50 day EMA | 13.14 | 13.09 | 13.04 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.1 | 14.05 | 13.98 | | 12 day SMA | 13.93 | 13.91 | 13.91 | | 20 day SMA | 13.88 | 13.83 | 13.77 | | 35 day SMA | 13.67 | 13.63 | 13.58 | | 50 day SMA | 13.21 | 13.15 | 13.09 | | 100 day SMA | 13.17 | 13.18 | 13.19 | | 150 day SMA | 13.61 | 13.61 | 13.62 | | 200 day SMA | 14.08 | 14.09 | 14.1 |
|
|
