Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.46 and 13.66
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.69 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.56 (0.97%) | 13.43 | 13.36 - 13.56 | 0.6712 times | Mon 13 April 2026 | 13.43 (0.52%) | 13.25 | 13.15 - 13.43 | 0.9583 times | Fri 10 April 2026 | 13.36 (0.53%) | 13.28 | 13.17 - 13.36 | 0.6538 times | Thu 09 April 2026 | 13.29 (1.61%) | 13.07 | 13.03 - 13.34 | 0.8132 times | Wed 08 April 2026 | 13.08 (1.16%) | 13.19 | 13.01 - 13.29 | 1.6107 times | Tue 07 April 2026 | 12.93 (-0.84%) | 13.00 | 12.83 - 13.03 | 1.0153 times | Mon 06 April 2026 | 13.04 (1.4%) | 12.75 | 12.70 - 13.06 | 1.0515 times | Thu 02 April 2026 | 12.86 (2.39%) | 12.40 | 12.34 - 12.86 | 1.0459 times | Wed 01 April 2026 | 12.56 (0.08%) | 12.48 | 12.48 - 12.68 | 0.9261 times | Tue 31 March 2026 | 12.55 (-0.79%) | 12.37 | 12.28 - 12.56 | 1.254 times | Mon 30 March 2026 | 12.65 (1.93%) | 12.48 | 12.46 - 12.77 | 0.9285 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.36 and 13.77
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.56 (1.5%) | 13.25 | 13.15 - 13.56 | 0.3624 times | Fri 10 April 2026 | 13.36 (3.89%) | 12.75 | 12.70 - 13.36 | 1.1442 times | Thu 02 April 2026 | 12.86 (3.63%) | 12.48 | 12.28 - 12.86 | 0.924 times | Fri 27 March 2026 | 12.41 (-1.74%) | 12.85 | 12.40 - 12.98 | 1.4094 times | Fri 20 March 2026 | 12.63 (-3.51%) | 13.30 | 12.54 - 13.52 | 0.9592 times | Fri 13 March 2026 | 13.09 (-3.61%) | 13.41 | 13.06 - 13.72 | 0.9209 times | Fri 06 March 2026 | 13.58 (-0.22%) | 13.30 | 13.21 - 13.90 | 1.0889 times | Fri 27 February 2026 | 13.61 (0.52%) | 13.53 | 13.08 - 13.68 | 1.2261 times | Fri 20 February 2026 | 13.54 (-3.84%) | 14.07 | 13.43 - 14.07 | 1.3297 times | Fri 13 February 2026 | 14.08 (0%) | 13.25 | 13.24 - 14.18 | 0.6353 times | Fri 13 February 2026 | 14.08 (13.73%) | 12.30 | 11.86 - 14.18 | 2.5117 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.95 and 14.17
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.56 (8.05%) | 12.48 | 12.34 - 13.56 | 0.4402 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.1006 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.5514 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1269 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.254 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0453 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0736 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 0.9726 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7017 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.7336 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.7314 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.24 | 13.15 |
| 12 day EMA | 13.15 | 13.07 | 13.01 |
| 20 day EMA | 13.1 | 13.05 | 13.01 |
| 35 day EMA | 13.07 | 13.04 | 13.02 |
| 50 day EMA | 13.14 | 13.12 | 13.11 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.22 | 13.14 |
| 12 day SMA | 12.98 | 12.91 | 12.86 |
| 20 day SMA | 12.95 | 12.93 | 12.91 |
| 35 day SMA | 13.18 | 13.18 | 13.19 |
| 50 day SMA | 13.14 | 13.12 | 13.11 |
| 100 day SMA | 12.95 | 12.93 | 12.92 |
| 150 day SMA | 13 | 13.01 | 13.02 |
| 200 day SMA | 13.23 | 13.24 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.