login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.57 and 13.7

Daily Target 1	13.46
Daily Target 2	13.54
Daily Target 3	13.59
Daily Target 4	13.67
Daily Target 5	13.72

Daily price and volume Chimera Investment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	13.62 (0.37%)	13.54	13.51 - 13.64	1.2686 times
Thu 28 May 2026	13.57 (0.44%)	13.45	13.43 - 13.60	0.8143 times
Wed 27 May 2026	13.51 (0.3%)	13.51	13.50 - 13.64	0.6797 times
Tue 26 May 2026	13.47 (1.51%)	13.36	13.35 - 13.49	0.9479 times
Fri 22 May 2026	13.27 (-0.15%)	13.34	13.24 - 13.38	0.4135 times
Thu 21 May 2026	13.29 (0.3%)	13.17	13.01 - 13.36	0.9528 times
Wed 20 May 2026	13.25 (1.92%)	13.04	12.99 - 13.28	1.4192 times
Tue 19 May 2026	13.00 (-1.07%)	13.04	12.88 - 13.10	1.2472 times
Mon 18 May 2026	13.14 (0.38%)	13.13	13.08 - 13.27	1.1218 times
Fri 15 May 2026	13.09 (-1.58%)	13.25	13.02 - 13.25	1.1349 times
Thu 14 May 2026	13.30 (-0.15%)	13.44	13.29 - 13.48	0.6505 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 13.49 and 13.78

Weekly Target 1	13.25
Weekly Target 2	13.43
Weekly Target 3	13.536666666667
Weekly Target 4	13.72
Weekly Target 5	13.83

Weekly price and volumes for Chimera Investment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	13.62 (2.64%)	13.36	13.35 - 13.64	0.7013 times
Fri 22 May 2026	13.27 (1.38%)	13.13	12.88 - 13.38	0.9742 times
Fri 15 May 2026	13.09 (-4.03%)	13.71	13.02 - 13.71	0.9929 times
Fri 08 May 2026	13.64 (0.07%)	13.82	13.20 - 13.82	0.8953 times
Wed 06 May 2026	13.63 (-2.29%)	13.85	13.51 - 13.86	0.4943 times
Fri 01 May 2026	13.95 (2.8%)	13.57	13.48 - 14.03	0.9955 times
Fri 24 April 2026	13.57 (-0.95%)	13.63	13.15 - 13.69	1.3597 times
Fri 17 April 2026	13.70 (2.54%)	13.25	13.15 - 13.75	1.1017 times
Fri 10 April 2026	13.36 (3.89%)	12.75	12.70 - 13.36	1.3748 times
Thu 02 April 2026	12.86 (3.63%)	12.48	12.28 - 12.86	1.1102 times
Fri 27 March 2026	12.41 (-1.74%)	12.85	12.40 - 12.98	1.6935 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.68 and 13.83

Monthly Target 1	12.36
Monthly Target 2	12.99
Monthly Target 3	13.51
Monthly Target 4	14.14
Monthly Target 5	14.66

Monthly price and volumes Chimera Investment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	13.62 (-0.95%)	13.86	12.88 - 14.03	0.7579 times
Thu 30 April 2026	13.75 (9.56%)	12.48	12.34 - 13.93	0.9152 times
Tue 31 March 2026	12.55 (-7.79%)	13.30	12.28 - 13.90	1.0384 times
Fri 27 February 2026	13.61 (10.2%)	12.34	11.86 - 14.18	1.4636 times
Fri 30 January 2026	12.35 (-0.64%)	12.43	12.25 - 13.40	1.0631 times
Wed 31 December 2025	12.43 (-2.81%)	12.64	12.30 - 13.10	1.1831 times
Fri 28 November 2025	12.79 (0.24%)	12.68	11.67 - 13.02	0.9862 times
Fri 31 October 2025	12.76 (-3.48%)	13.22	12.45 - 13.57	1.0129 times
Tue 30 September 2025	13.22 (-6.7%)	14.06	12.94 - 14.88	0.9176 times
Fri 29 August 2025	14.17 (5.98%)	13.36	12.78 - 14.19	0.662 times
Thu 31 July 2025	13.37 (-3.6%)	13.83	13.34 - 14.43	0.6921 times

monthly chart ChimeraInvestment

Indicator Analysis of ChimeraInvestment

Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period	DMA value
5 day DMA	13.49
12 day DMA	13.32
20 day DMA	13.42
35 day DMA	13.48
50 day DMA	13.29
100 day DMA	13.22
150 day DMA	13.01
200 day DMA	13.17

EMA (exponential moving average) of Chimera Investment CIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.5	13.44	13.38
12 day EMA	13.43	13.39	13.36
20 day EMA	13.4	13.38	13.36
35 day EMA	13.34	13.32	13.31
50 day EMA	13.3	13.29	13.28

SMA (simple moving average) of Chimera Investment CIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.49	13.42	13.36
12 day SMA	13.32	13.3	13.29
20 day SMA	13.42	13.44	13.45
35 day SMA	13.48	13.48	13.47
50 day SMA	13.29	13.28	13.27
100 day SMA	13.22	13.21	13.2
150 day SMA	13.01	13.01	13
200 day SMA	13.17	13.17	13.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme