ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 12.7 and 12.89 | Daily Target 1 | 12.66 | | Daily Target 2 | 12.73 | | Daily Target 3 | 12.846666666667 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.04 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.81 (-1.16%) |
12.96 |
12.77 - 12.96 |
0.7381 times |
Mon 20 October 2025 |
12.96 (1.81%) |
12.71 |
12.65 - 12.97 |
1.1301 times |
Fri 17 October 2025 |
12.73 (0.24%) |
12.63 |
12.60 - 12.77 |
0.8541 times |
Thu 16 October 2025 |
12.70 (-1.78%) |
12.94 |
12.67 - 13.00 |
0.9945 times |
Wed 15 October 2025 |
12.93 (-0.69%) |
13.05 |
12.93 - 13.16 |
0.836 times |
Tue 14 October 2025 |
13.02 (1.17%) |
12.77 |
12.73 - 13.04 |
1.0348 times |
Mon 13 October 2025 |
12.87 (0.63%) |
12.89 |
12.67 - 12.97 |
1.0028 times |
Fri 10 October 2025 |
12.79 (-0.23%) |
12.87 |
12.67 - 12.97 |
1.1821 times |
Thu 09 October 2025 |
12.82 (-1.76%) |
13.09 |
12.79 - 13.14 |
1.4728 times |
Wed 08 October 2025 |
13.05 (0.23%) |
13.10 |
13.01 - 13.15 |
0.7547 times |
Tue 07 October 2025 |
13.02 (-0.76%) |
13.05 |
12.95 - 13.11 |
1.1911 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 12.73 and 13.05 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 12.81 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.81 (0.63%) |
12.71 |
12.65 - 12.97 |
0.4379 times |
Fri 17 October 2025 |
12.73 (-0.47%) |
12.89 |
12.60 - 13.16 |
1.1069 times |
Fri 10 October 2025 |
12.79 (-4.48%) |
13.40 |
12.67 - 13.40 |
1.3217 times |
Fri 03 October 2025 |
13.39 (-2.12%) |
13.70 |
12.94 - 13.72 |
1.411 times |
Fri 26 September 2025 |
13.68 (-2.22%) |
13.98 |
13.54 - 14.02 |
1.3801 times |
Fri 19 September 2025 |
13.99 (-1.27%) |
14.27 |
13.88 - 14.31 |
1.4335 times |
Fri 12 September 2025 |
14.17 (-3.87%) |
14.72 |
14.15 - 14.80 |
1.1385 times |
Fri 05 September 2025 |
14.74 (4.02%) |
14.06 |
13.83 - 14.88 |
0.8401 times |
Fri 29 August 2025 |
14.17 (0%) |
14.04 |
13.99 - 14.19 |
0.1494 times |
Fri 29 August 2025 |
14.17 (0.21%) |
14.05 |
13.91 - 14.19 |
0.781 times |
Fri 22 August 2025 |
14.14 (3.82%) |
13.59 |
13.51 - 14.19 |
0.9992 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 12.22 and 13.19 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.81 (-3.1%) |
13.22 |
12.60 - 13.57 |
0.7875 times |
Tue 30 September 2025 |
13.22 (-6.7%) |
14.06 |
12.94 - 14.88 |
1.2092 times |
Fri 29 August 2025 |
14.17 (5.98%) |
13.36 |
12.78 - 14.19 |
0.8724 times |
Thu 31 July 2025 |
13.37 (-3.6%) |
13.83 |
13.34 - 14.43 |
0.9121 times |
Mon 30 June 2025 |
13.87 (5.24%) |
13.11 |
12.96 - 14.34 |
0.9093 times |
Fri 30 May 2025 |
13.18 (6.81%) |
12.42 |
11.96 - 14.14 |
0.9848 times |
Wed 30 April 2025 |
12.34 (-3.82%) |
12.83 |
9.85 - 12.89 |
1.2713 times |
Mon 31 March 2025 |
12.83 (-9.84%) |
14.18 |
12.54 - 14.37 |
1.0186 times |
Fri 28 February 2025 |
14.23 (-4.43%) |
14.59 |
13.51 - 15.37 |
1.0852 times |
Fri 31 January 2025 |
14.89 (6.36%) |
14.00 |
13.38 - 15.08 |
0.9496 times |
Tue 31 December 2024 |
14.00 (-5.53%) |
14.85 |
13.61 - 15.28 |
0.8855 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 12.83 | | 12 day DMA | 12.9 | | 20 day DMA | 13.13 | | 35 day DMA | 13.6 | | 50 day DMA | 13.69 | | 100 day DMA | 13.74 | | 150 day DMA | 13.31 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.87 | 12.82 | | 12 day EMA | 12.96 | 12.99 | 13 | | 20 day EMA | 13.13 | 13.16 | 13.18 | | 35 day EMA | 13.33 | 13.36 | 13.38 | | 50 day EMA | 13.57 | 13.6 | 13.63 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.83 | 12.87 | 12.85 | | 12 day SMA | 12.9 | 12.95 | 12.98 | | 20 day SMA | 13.13 | 13.18 | 13.22 | | 35 day SMA | 13.6 | 13.64 | 13.67 | | 50 day SMA | 13.69 | 13.71 | 13.71 | | 100 day SMA | 13.74 | 13.74 | 13.75 | | 150 day SMA | 13.31 | 13.31 | 13.31 | | 200 day SMA | 13.53 | 13.53 | 13.54 |
|
|
