Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 9.04 and 9.28
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.46 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (-0.65%) | 9.27 | 9.11 - 9.35 | 0.873 times | Fri 02 October 2026 | 9.26 (-1.17%) | 9.55 | 9.24 - 9.55 | 1.1079 times | Thu 01 October 2026 | 9.37 (-1.68%) | 9.50 | 9.13 - 9.53 | 1.6042 times | Wed 30 September 2026 | 9.53 (-6.57%) | 9.84 | 9.51 - 9.91 | 1.2894 times | Tue 29 September 2026 | 10.20 (0.29%) | 10.18 | 10.11 - 10.32 | 0.9835 times | Mon 28 September 2026 | 10.17 (-1.74%) | 10.30 | 10.05 - 10.30 | 0.9649 times | Fri 25 September 2026 | 10.35 (-0.38%) | 10.50 | 10.21 - 10.58 | 0.836 times | Thu 24 September 2026 | 10.39 (-3.35%) | 10.76 | 10.38 - 10.89 | 0.8208 times | Wed 23 September 2026 | 10.75 (-3.59%) | 11.15 | 10.75 - 11.16 | 0.9999 times | Tue 22 September 2026 | 11.15 (1.18%) | 11.08 | 11.07 - 11.23 | 0.5204 times | Mon 21 September 2026 | 11.02 (1.38%) | 11.00 | 10.92 - 11.08 | 0.8877 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 9.04 and 9.28
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (-0.65%) | 9.27 | 9.11 - 9.35 | 0.2902 times | Fri 02 October 2026 | 9.26 (-10.53%) | 10.30 | 9.13 - 10.32 | 1.9779 times | Fri 25 September 2026 | 10.35 (-4.78%) | 11.00 | 10.21 - 11.23 | 1.3513 times | Fri 18 September 2026 | 10.87 (-2.34%) | 11.12 | 10.84 - 11.25 | 1.4192 times | Fri 11 September 2026 | 11.13 (-4.38%) | 11.61 | 11.06 - 11.68 | 1.0394 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.49 | 11.30 - 11.69 | 0.8166 times | Fri 28 August 2026 | 11.50 (-0.17%) | 11.59 | 11.43 - 11.67 | 0.7911 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 0.6481 times | Fri 14 August 2026 | 11.80 (-1.42%) | 11.88 | 11.60 - 12.05 | 0.7236 times | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 0.9427 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 0.7008 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 8.94 and 9.38
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2866666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (-3.46%) | 9.50 | 9.11 - 9.55 | 0.3643 times | Wed 30 September 2026 | 9.53 (-16.84%) | 11.45 | 9.51 - 11.69 | 1.7041 times | Mon 31 August 2026 | 11.46 (-8.17%) | 12.55 | 11.41 - 12.76 | 0.9883 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.842 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.1048 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7229 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.873 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.9904 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.3961 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.014 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.1285 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.57 |
| 35 day DMA | 11 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.66 | 9.86 |
| 12 day EMA | 10.01 | 10.16 | 10.32 |
| 20 day EMA | 10.39 | 10.52 | 10.65 |
| 35 day EMA | 10.87 | 10.97 | 11.07 |
| 50 day EMA | 11.27 | 11.35 | 11.44 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.71 | 9.92 |
| 12 day SMA | 10.19 | 10.34 | 10.47 |
| 20 day SMA | 10.57 | 10.7 | 10.81 |
| 35 day SMA | 11 | 11.07 | 11.15 |
| 50 day SMA | 11.36 | 11.43 | 11.49 |
| 100 day SMA | 12.27 | 12.32 | 12.36 |
| 150 day SMA | 12.62 | 12.65 | 12.68 |
| 200 day SMA | 12.71 | 12.73 | 12.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.