ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment Strong Daily Stock price targets for ChimeraInvestment CIM are 10.96 and 12.33 | Daily Target 1 | 10.72 | | Daily Target 2 | 11.19 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.56 | | Daily Target 5 | 13.46 |
Daily price and volume Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.65 (-10.86%) |
12.95 |
11.63 - 13.00 |
1.0171 times |
Wed 22 May 2024 |
13.07 (197.72%) |
12.75 |
12.51 - 13.18 |
0.5254 times |
Tue 21 May 2024 |
4.39 (0%) |
4.41 |
4.36 - 4.44 |
0.8592 times |
Mon 20 May 2024 |
4.39 (-2.88%) |
4.51 |
4.39 - 4.53 |
0.8157 times |
Fri 17 May 2024 |
4.52 (-0.88%) |
4.58 |
4.50 - 4.58 |
0.9082 times |
Thu 16 May 2024 |
4.56 (0.44%) |
4.50 |
4.50 - 4.57 |
0.6143 times |
Wed 15 May 2024 |
4.54 (1.34%) |
4.55 |
4.46 - 4.59 |
0.8948 times |
Tue 14 May 2024 |
4.48 (2.75%) |
4.40 |
4.40 - 4.50 |
1.0071 times |
Mon 13 May 2024 |
4.36 (-5.42%) |
4.37 |
4.24 - 4.45 |
2.2596 times |
Fri 10 May 2024 |
4.61 (-2.12%) |
4.69 |
4.61 - 4.83 |
1.0985 times |
Thu 09 May 2024 |
4.71 (11.08%) |
4.40 |
4.36 - 4.74 |
2.1911 times |
Weekly price and charts ChimeraInvestment Strong weekly Stock price targets for ChimeraInvestment CIM are 8.01 and 16.83 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 9.73 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 18.55 |
Weekly price and volumes for Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.65 (157.74%) |
4.51 |
4.36 - 13.18 |
0.7314 times |
Fri 17 May 2024 |
4.52 (-1.95%) |
4.37 |
4.24 - 4.59 |
1.2922 times |
Fri 10 May 2024 |
4.61 (6.47%) |
4.36 |
4.21 - 4.83 |
1.2769 times |
Fri 03 May 2024 |
4.33 (3.34%) |
4.22 |
4.11 - 4.44 |
0.8597 times |
Fri 26 April 2024 |
4.19 (1.95%) |
4.12 |
4.08 - 4.25 |
0.8045 times |
Fri 19 April 2024 |
4.11 (0.74%) |
4.08 |
3.92 - 4.14 |
1.0865 times |
Fri 12 April 2024 |
4.08 (-5.56%) |
4.35 |
4.04 - 4.38 |
1.0775 times |
Fri 05 April 2024 |
4.32 (-6.29%) |
4.61 |
4.30 - 4.61 |
1.1151 times |
Thu 28 March 2024 |
4.61 (2.67%) |
4.53 |
4.42 - 4.65 |
0.6481 times |
Fri 22 March 2024 |
4.49 (-0.66%) |
4.50 |
4.34 - 4.68 |
1.1081 times |
Fri 15 March 2024 |
4.52 (1.12%) |
4.45 |
4.35 - 4.63 |
2.7643 times |
Monthly price and charts ChimeraInvestment Strong monthly Stock price targets for ChimeraInvestment CIM are 7.89 and 16.94 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Chimera Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.65 (182.77%) |
4.13 |
4.13 - 13.18 |
0.6111 times |
Tue 30 April 2024 |
4.12 (-10.63%) |
4.61 |
3.92 - 4.61 |
0.7049 times |
Thu 28 March 2024 |
4.61 (5.73%) |
4.35 |
4.27 - 4.68 |
0.9439 times |
Thu 29 February 2024 |
4.36 (-9.17%) |
4.84 |
4.17 - 4.91 |
1.0567 times |
Wed 31 January 2024 |
4.80 (-3.81%) |
4.95 |
4.73 - 5.14 |
0.8931 times |
Fri 29 December 2023 |
4.99 (-4.22%) |
5.23 |
4.87 - 5.41 |
1.7708 times |
Thu 30 November 2023 |
5.21 (8.54%) |
4.81 |
4.45 - 5.31 |
0.7888 times |
Tue 31 October 2023 |
4.80 (-12.09%) |
5.46 |
4.49 - 5.46 |
0.9243 times |
Fri 29 September 2023 |
5.46 (-9.75%) |
6.06 |
5.24 - 6.26 |
1.1055 times |
Thu 31 August 2023 |
6.05 (-3.66%) |
6.26 |
5.44 - 6.32 |
1.201 times |
Mon 31 July 2023 |
6.28 (8.84%) |
5.72 |
5.23 - 6.49 |
0.7539 times |
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 5.79 | | 20 day DMA | 5.18 | | 35 day DMA | 4.73 | | 50 day DMA | 4.66 | | 100 day DMA | 4.67 | | 150 day DMA | 4.78 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 7.32 | 4.44 | | 12 day EMA | 6.66 | 5.75 | 4.42 | | 20 day EMA | 5.82 | 5.21 | 4.38 | | 35 day EMA | 5.25 | 4.87 | 4.39 | | 50 day EMA | 4.97 | 4.7 | 4.36 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 6.19 | 4.48 | | 12 day SMA | 5.79 | 5.18 | 4.45 | | 20 day SMA | 5.18 | 4.8 | 4.36 | | 35 day SMA | 4.73 | 4.52 | 4.28 | | 50 day SMA | 4.66 | 4.52 | 4.35 | | 100 day SMA | 4.67 | 4.6 | 4.52 | | 150 day SMA | 4.78 | 4.73 | 4.68 | | 200 day SMA | 4.99 | 4.96 | 4.92 |
|
|
