Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 11.43 and 11.57
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.69 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.50 (-0.09%) | 11.57 | 11.50 - 11.64 | 1.043 times | Thu 27 August 2026 | 11.51 (0.26%) | 11.45 | 11.43 - 11.59 | 0.7376 times | Wed 26 August 2026 | 11.48 (-1.12%) | 11.63 | 11.43 - 11.63 | 0.9444 times | Tue 25 August 2026 | 11.61 (-0.09%) | 11.63 | 11.50 - 11.65 | 1.1222 times | Mon 24 August 2026 | 11.62 (0.87%) | 11.59 | 11.53 - 11.67 | 1.6498 times | Fri 21 August 2026 | 11.52 (-0.52%) | 11.61 | 11.51 - 11.61 | 0.9053 times | Thu 20 August 2026 | 11.58 (-1.53%) | 11.66 | 11.50 - 11.71 | 1.0552 times | Wed 19 August 2026 | 11.76 (0.26%) | 11.80 | 11.75 - 11.91 | 0.8639 times | Tue 18 August 2026 | 11.73 (-0.09%) | 11.70 | 11.66 - 11.81 | 0.7971 times | Mon 17 August 2026 | 11.74 (-0.51%) | 11.80 | 11.70 - 11.84 | 0.8814 times | Fri 14 August 2026 | 11.80 (-0.59%) | 11.86 | 11.80 - 12.00 | 0.9395 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 11.35 and 11.59
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.50 (-0.17%) | 11.59 | 11.43 - 11.67 | 1.2676 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 1.0384 times | Fri 14 August 2026 | 11.80 (-1.42%) | 11.88 | 11.60 - 12.05 | 1.1593 times | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 1.5104 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 1.1228 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1695 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 0.9348 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 0.9721 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.7902 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 1.0348 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.7093 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 10.8 and 12.13
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.50 (-7.85%) | 12.55 | 11.43 - 12.76 | 0.9529 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.8453 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.1091 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7257 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.8763 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.9942 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.4014 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.0179 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.1328 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.9443 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 0.9698 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.56 | 11.58 |
| 12 day EMA | 11.66 | 11.69 | 11.72 |
| 20 day EMA | 11.83 | 11.86 | 11.9 |
| 35 day EMA | 12.14 | 12.18 | 12.22 |
| 50 day EMA | 12.49 | 12.53 | 12.57 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.55 | 11.56 |
| 12 day SMA | 11.64 | 11.67 | 11.7 |
| 20 day SMA | 11.81 | 11.85 | 11.91 |
| 35 day SMA | 12.19 | 12.23 | 12.28 |
| 50 day SMA | 12.51 | 12.54 | 12.58 |
| 100 day SMA | 12.97 | 12.99 | 13.01 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.