Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.45 and 41.45
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 0.9401 times | Fri 31 July 2026 | 40.49 (-0.05%) | 40.60 | 40.36 - 40.65 | 0.5966 times | Thu 30 July 2026 | 40.51 (0.32%) | 40.39 | 40.39 - 40.59 | 0.4852 times | Wed 29 July 2026 | 40.38 (-0.2%) | 40.46 | 40.05 - 40.51 | 0.8456 times | Tue 28 July 2026 | 40.46 (0.1%) | 40.45 | 40.24 - 40.50 | 0.5683 times | Mon 27 July 2026 | 40.42 (-0.07%) | 40.53 | 40.32 - 40.56 | 0.9453 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.7964 times | Fri 24 July 2026 | 40.45 (-0.2%) | 40.55 | 40.29 - 40.55 | 0.7964 times | Thu 23 July 2026 | 40.53 (-0.15%) | 40.56 | 40.17 - 40.63 | 3.1427 times | Wed 22 July 2026 | 40.59 (-0.05%) | 40.67 | 40.50 - 40.67 | 0.8836 times | Tue 21 July 2026 | 40.61 (-0.73%) | 40.69 | 40.49 - 40.72 | 0.8101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.45 and 41.45
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 0.2492 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 0.9121 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2111 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.6997 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.1904 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.6585 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.9379 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 0.9852 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.6321 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.5239 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.5766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.45 and 41.45
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 0.0512 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4653 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.656 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6697 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4559 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6197 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8222 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7688 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8776 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6136 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4478 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.48 | 40.47 |
| 12 day EMA | 40.55 | 40.53 | 40.54 |
| 20 day EMA | 40.6 | 40.6 | 40.61 |
| 35 day EMA | 40.67 | 40.67 | 40.68 |
| 50 day EMA | 40.73 | 40.73 | 40.74 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.45 | 40.44 |
| 12 day SMA | 40.54 | 40.56 | 40.58 |
| 20 day SMA | 40.63 | 40.64 | 40.65 |
| 35 day SMA | 40.7 | 40.71 | 40.72 |
| 50 day SMA | 40.74 | 40.74 | 40.75 |
| 100 day SMA | 40.8 | 40.81 | 40.81 |
| 150 day SMA | 41.06 | 41.06 | 41.07 |
| 200 day SMA | 41.24 | 41.25 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.