Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 39.19 and 39.91
| Daily Target 1 | 39 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.72 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.74 (-0.15%) | 39.80 | 39.35 - 40.07 | 0.6623 times | Thu 29 October 2026 | 39.80 (0.15%) | 39.75 | 39.66 - 40.06 | 1.4938 times | Wed 28 October 2026 | 39.74 (-0.03%) | 39.76 | 39.68 - 39.91 | 1.4803 times | Tue 27 October 2026 | 39.75 (0.48%) | 39.60 | 39.55 - 39.75 | 0.5569 times | Mon 26 October 2026 | 39.56 (0.13%) | 39.55 | 39.52 - 39.66 | 0.5951 times | Fri 23 October 2026 | 39.51 (0.05%) | 39.46 | 39.36 - 39.58 | 0.8334 times | Thu 22 October 2026 | 39.49 (0.38%) | 39.34 | 39.29 - 39.49 | 0.9943 times | Wed 21 October 2026 | 39.34 (-0.35%) | 39.34 | 39.26 - 39.63 | 0.791 times | Tue 20 October 2026 | 39.48 (0.1%) | 39.37 | 39.37 - 40.22 | 1.2102 times | Mon 19 October 2026 | 39.44 (0.2%) | 39.39 | 39.03 - 39.69 | 1.3828 times | Fri 16 October 2026 | 39.36 (-0.51%) | 39.56 | 39.22 - 39.66 | 2.5483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.55 and 40.27
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.74 (0.58%) | 39.55 | 39.35 - 40.07 | 0.8745 times | Fri 23 October 2026 | 39.51 (0.38%) | 39.39 | 39.03 - 40.22 | 0.9519 times | Fri 16 October 2026 | 39.36 (-0.35%) | 39.53 | 39.22 - 39.67 | 1.2011 times | Fri 09 October 2026 | 39.50 (0.36%) | 39.28 | 39.01 - 39.63 | 2.3998 times | Fri 02 October 2026 | 39.36 (-0.63%) | 39.58 | 39.02 - 39.79 | 1.445 times | Fri 25 September 2026 | 39.61 (-1.44%) | 40.24 | 39.40 - 40.38 | 0.7185 times | Fri 18 September 2026 | 40.19 (-0.05%) | 40.27 | 40.03 - 40.63 | 0.7509 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.3495 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 0.7345 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.5743 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.5209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.38 and 40.59
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.74 (1.17%) | 39.29 | 39.01 - 40.22 | 1.3196 times | Wed 30 September 2026 | 39.28 (-3.25%) | 40.58 | 39.13 - 40.74 | 0.7361 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.5587 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.2795 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.5729 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.5848 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.2714 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.4144 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.718 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.5446 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.7664 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.69 | 39.63 |
| 12 day EMA | 39.62 | 39.6 | 39.56 |
| 20 day EMA | 39.63 | 39.62 | 39.6 |
| 35 day EMA | 39.79 | 39.79 | 39.79 |
| 50 day EMA | 39.95 | 39.96 | 39.97 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.67 | 39.61 |
| 12 day SMA | 39.56 | 39.54 | 39.51 |
| 20 day SMA | 39.53 | 39.51 | 39.49 |
| 35 day SMA | 39.65 | 39.67 | 39.68 |
| 50 day SMA | 39.91 | 39.93 | 39.95 |
| 100 day SMA | 40.31 | 40.32 | 40.33 |
| 150 day SMA | 40.51 | 40.52 | 40.52 |
| 200 day SMA | 40.69 | 40.7 | 40.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.