Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.71 and 41.02
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.82 (-0.34%) | 40.60 | 40.59 - 40.90 | 1.1447 times | Tue 17 March 2026 | 40.96 (0.29%) | 40.86 | 40.86 - 40.96 | 0.6398 times | Mon 16 March 2026 | 40.84 (0.37%) | 40.76 | 40.76 - 40.87 | 0.753 times | Fri 13 March 2026 | 40.69 (-0.07%) | 40.82 | 40.62 - 40.84 | 0.509 times | Thu 12 March 2026 | 40.72 (-0.68%) | 40.92 | 40.71 - 41.05 | 0.7724 times | Wed 11 March 2026 | 41.00 (-0.07%) | 41.00 | 40.91 - 41.06 | 1.4005 times | Mon 09 March 2026 | 41.03 (0.32%) | 40.84 | 40.66 - 41.04 | 1.8306 times | Fri 06 March 2026 | 40.90 (-0.34%) | 41.03 | 40.88 - 41.05 | 1.0222 times | Thu 05 March 2026 | 41.04 (-0.24%) | 41.14 | 40.95 - 41.22 | 0.7736 times | Wed 04 March 2026 | 41.14 (0.54%) | 41.02 | 41.01 - 41.14 | 1.1542 times | Tue 03 March 2026 | 40.92 (-0.29%) | 40.96 | 40.85 - 41.00 | 2.547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.71 and 41.08
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.82 (0.32%) | 40.76 | 40.59 - 40.96 | 0.5004 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.8899 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.5292 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 1.1538 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.6199 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.1571 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 1.0822 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 1.3343 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 1.1826 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.5504 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.5825 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.39 and 41.02
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 40.876666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.82 (-0.66%) | 40.93 | 40.59 - 41.22 | 0.5883 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.876 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.8845 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.9351 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6538 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.5425 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.8127 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5755 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3584 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7733 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.9779 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.63 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.88 | 40.84 |
| 12 day EMA | 40.95 | 40.97 | 40.97 |
| 20 day EMA | 41.05 | 41.07 | 41.08 |
| 35 day EMA | 41.24 | 41.26 | 41.28 |
| 50 day EMA | 41.43 | 41.45 | 41.47 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.84 | 40.86 |
| 12 day SMA | 40.93 | 40.95 | 40.96 |
| 20 day SMA | 41.06 | 41.1 | 41.12 |
| 35 day SMA | 41.26 | 41.29 | 41.31 |
| 50 day SMA | 41.45 | 41.48 | 41.49 |
| 100 day SMA | 41.63 | 41.64 | 41.64 |
| 150 day SMA | 41.76 | 41.77 | 41.77 |
| 200 day SMA | 41.74 | 41.74 | 41.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.