Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.75 and 40.96
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.90 (-0.27%) | 41.01 | 40.80 - 41.01 | 1.273 times | Fri 01 May 2026 | 41.01 (0.12%) | 41.00 | 40.90 - 41.27 | 1.4643 times | Thu 30 April 2026 | 40.96 (0.24%) | 40.87 | 40.80 - 41.02 | 0.7751 times | Wed 29 April 2026 | 40.86 (-0.24%) | 40.97 | 40.81 - 41.28 | 0.7728 times | Tue 28 April 2026 | 40.96 (-0.1%) | 40.97 | 40.91 - 40.98 | 0.4689 times | Mon 27 April 2026 | 41.00 (0.02%) | 40.97 | 40.82 - 41.03 | 0.5504 times | Fri 24 April 2026 | 40.99 (0.17%) | 40.98 | 40.85 - 41.38 | 1.0461 times | Thu 23 April 2026 | 40.92 (-0.17%) | 40.94 | 40.79 - 41.79 | 0.808 times | Wed 22 April 2026 | 40.99 (0.2%) | 40.99 | 40.90 - 41.34 | 0.6641 times | Tue 21 April 2026 | 40.91 (-0.75%) | 41.04 | 40.88 - 41.11 | 2.1774 times | Mon 20 April 2026 | 41.22 (-0.19%) | 41.25 | 41.17 - 41.40 | 1.0918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.75 and 40.96
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.90 (-0.27%) | 41.01 | 40.80 - 41.01 | 0.1576 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.4991 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 0.7165 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 1.0011 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.1735 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 2.9971 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6249 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.393 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.5287 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 0.9085 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.6855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.62 and 41.09
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 40.90 (-0.15%) | 41.00 | 40.80 - 41.27 | 0.1077 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4535 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.617 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8209 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7659 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8762 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6126 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4454 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7615 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5393 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2729 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41 |
| 20 day DMA | 41 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.92 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.97 | 40.95 |
| 12 day EMA | 40.97 | 40.98 | 40.97 |
| 20 day EMA | 40.95 | 40.96 | 40.95 |
| 35 day EMA | 40.98 | 40.99 | 40.99 |
| 50 day EMA | 40.97 | 40.97 | 40.97 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.96 | 40.95 |
| 12 day SMA | 41 | 41.02 | 41.03 |
| 20 day SMA | 41 | 41 | 40.98 |
| 35 day SMA | 40.85 | 40.84 | 40.84 |
| 50 day SMA | 40.92 | 40.93 | 40.94 |
| 100 day SMA | 41.33 | 41.34 | 41.35 |
| 150 day SMA | 41.51 | 41.51 | 41.52 |
| 200 day SMA | 41.62 | 41.62 | 41.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.