FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.33 and 41.47 | Daily Target 1 | 41.22 | | Daily Target 2 | 41.3 | | Daily Target 3 | 41.363333333333 | | Daily Target 4 | 41.44 | | Daily Target 5 | 41.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.37 (0.17%) |
41.36 |
41.29 - 41.43 |
0.6403 times |
Wed 28 May 2025 |
41.30 (-0.1%) |
41.34 |
41.25 - 41.34 |
0.6906 times |
Tue 27 May 2025 |
41.34 (0.68%) |
41.26 |
41.19 - 41.35 |
1.1272 times |
Fri 23 May 2025 |
41.06 (0.02%) |
41.05 |
41.00 - 41.13 |
0.765 times |
Thu 22 May 2025 |
41.05 (-0.07%) |
41.05 |
40.89 - 41.12 |
1.3371 times |
Wed 21 May 2025 |
41.08 (-0.89%) |
41.19 |
41.03 - 41.35 |
2.0869 times |
Tue 20 May 2025 |
41.45 (-0.05%) |
41.47 |
41.38 - 41.47 |
0.5309 times |
Mon 19 May 2025 |
41.47 (0.02%) |
41.31 |
41.18 - 41.52 |
1.1357 times |
Fri 16 May 2025 |
41.46 (0.17%) |
41.47 |
41.37 - 41.49 |
0.8733 times |
Thu 15 May 2025 |
41.39 (0.15%) |
41.31 |
41.26 - 41.49 |
0.813 times |
Wed 14 May 2025 |
41.33 (-0.22%) |
41.43 |
41.19 - 41.60 |
0.6872 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.28 and 41.52 | Weekly Target 1 | 41.09 | | Weekly Target 2 | 41.23 | | Weekly Target 3 | 41.33 | | Weekly Target 4 | 41.47 | | Weekly Target 5 | 41.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.37 (0.75%) |
41.26 |
41.19 - 41.43 |
0.7512 times |
Fri 23 May 2025 |
41.06 (-0.96%) |
41.31 |
40.89 - 41.52 |
1.7895 times |
Fri 16 May 2025 |
41.46 (0.95%) |
41.32 |
41.13 - 41.60 |
1.6405 times |
Fri 09 May 2025 |
41.07 (0%) |
41.06 |
40.87 - 41.30 |
1.2126 times |
Fri 02 May 2025 |
41.07 (0.02%) |
41.09 |
40.90 - 41.43 |
2.3703 times |
Fri 25 April 2025 |
41.06 (0.51%) |
40.75 |
40.40 - 41.13 |
1.3543 times |
Thu 17 April 2025 |
40.85 (0.54%) |
40.61 |
40.56 - 40.89 |
0.3926 times |
Wed 16 April 2025 |
40.63 (0%) |
40.61 |
40.56 - 40.75 |
0.4891 times |
Wed 16 April 2025 |
40.63 (0%) |
40.61 |
40.56 - 40.75 |
0 times |
Wed 16 April 2025 |
40.63 (0%) |
40.61 |
40.56 - 40.75 |
0 times |
Wed 16 April 2025 |
40.63 (1.07%) |
40.49 |
40.35 - 41.14 |
0.6748 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.12 and 41.85 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 40.96 | | Monthly Target 3 | 41.28 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.37 (0.75%) |
41.14 |
40.87 - 41.60 |
0.7654 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.273 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.2613 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.7524 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.7747 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.078 times |
Tue 26 November 2024 |
41.64 (0.48%) |
41.44 |
41.39 - 42.55 |
0.7064 times |
Thu 31 October 2024 |
41.44 (-1.24%) |
42.01 |
41.39 - 42.14 |
0.8928 times |
Mon 30 September 2024 |
41.96 (0.94%) |
41.56 |
41.42 - 42.35 |
0.8827 times |
Fri 30 August 2024 |
41.57 (1.12%) |
41.15 |
40.70 - 41.64 |
0.6132 times |
Wed 31 July 2024 |
41.11 (1.18%) |
40.74 |
40.52 - 41.33 |
0.8543 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 41.31 | | 20 day DMA | 41.22 | | 35 day DMA | 41.03 | | 50 day DMA | 40.96 | | 100 day DMA | 41.23 | | 150 day DMA | 41.37 | | 200 day DMA | 41.45 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 41.25 | 41.23 | | 12 day EMA | 41.26 | 41.24 | 41.23 | | 20 day EMA | 41.21 | 41.19 | 41.18 | | 35 day EMA | 41.12 | 41.1 | 41.09 | | 50 day EMA | 41 | 40.98 | 40.97 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.17 | 41.2 | | 12 day SMA | 41.31 | 41.31 | 41.3 | | 20 day SMA | 41.22 | 41.2 | 41.2 | | 35 day SMA | 41.03 | 41 | 40.97 | | 50 day SMA | 40.96 | 40.95 | 40.95 | | 100 day SMA | 41.23 | 41.24 | 41.24 | | 150 day SMA | 41.37 | 41.37 | 41.37 | | 200 day SMA | 41.45 | 41.45 | 41.45 |
|
|
