Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.01 and 40.28
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.19 (-0.15%) | 40.24 | 40.10 - 40.37 | 0.8828 times | Thu 17 September 2026 | 40.25 (0.27%) | 40.18 | 40.18 - 40.44 | 0.6636 times | Wed 16 September 2026 | 40.14 (0.1%) | 40.14 | 40.05 - 40.50 | 1.9259 times | Tue 15 September 2026 | 40.10 (-0.12%) | 40.14 | 40.03 - 40.17 | 1.4313 times | Mon 14 September 2026 | 40.15 (-0.15%) | 40.27 | 40.12 - 40.63 | 1.518 times | Fri 11 September 2026 | 40.21 (-0.07%) | 40.29 | 40.07 - 40.36 | 0.7706 times | Thu 10 September 2026 | 40.24 (-0.42%) | 40.30 | 40.10 - 40.39 | 0.5317 times | Wed 09 September 2026 | 40.41 (-0.15%) | 40.45 | 40.28 - 40.61 | 1.0197 times | Tue 08 September 2026 | 40.47 (-0.02%) | 40.49 | 40.42 - 40.50 | 0.6665 times | Fri 04 September 2026 | 40.48 (-0.07%) | 40.51 | 40.41 - 40.62 | 0.59 times | Thu 03 September 2026 | 40.51 (-0.07%) | 40.56 | 40.34 - 40.65 | 0.9447 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.81 and 40.41
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.19 (-0.05%) | 40.27 | 40.03 - 40.63 | 1.1993 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.5582 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 1.1731 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.9172 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.8319 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.5869 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 1.1442 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 1.1597 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2684 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 2.1612 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.5136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.76 and 40.47
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.19 (-1.01%) | 40.58 | 40.03 - 40.74 | 0.3816 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.617 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4129 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6326 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6458 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4039 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5618 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7928 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7055 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8463 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5917 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.56 |
| 100 day DMA | 40.71 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.21 | 40.19 |
| 12 day EMA | 40.29 | 40.31 | 40.32 |
| 20 day EMA | 40.37 | 40.39 | 40.41 |
| 35 day EMA | 40.46 | 40.48 | 40.49 |
| 50 day EMA | 40.54 | 40.55 | 40.56 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.17 | 40.17 |
| 12 day SMA | 40.31 | 40.33 | 40.36 |
| 20 day SMA | 40.41 | 40.44 | 40.47 |
| 35 day SMA | 40.54 | 40.55 | 40.55 |
| 50 day SMA | 40.56 | 40.57 | 40.59 |
| 100 day SMA | 40.71 | 40.71 | 40.72 |
| 150 day SMA | 40.79 | 40.8 | 40.8 |
| 200 day SMA | 41.03 | 41.04 | 41.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.