FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 39.92 and 40.34 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.24 | | Daily Target 4 | 40.43 | | Daily Target 5 | 40.66 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.20 (-0.17%) |
40.27 |
40.05 - 40.47 |
0.5153 times |
Thu 10 April 2025 |
40.27 (-1.06%) |
40.59 |
40.10 - 40.59 |
0.6783 times |
Wed 09 April 2025 |
40.70 (1.75%) |
39.69 |
39.49 - 40.74 |
1.1142 times |
Tue 08 April 2025 |
40.00 (0.5%) |
40.25 |
39.73 - 40.31 |
1.3394 times |
Mon 07 April 2025 |
39.80 (-0.92%) |
40.12 |
39.55 - 40.43 |
3.0818 times |
Fri 04 April 2025 |
40.17 (-1.5%) |
40.63 |
40.11 - 40.63 |
1.413 times |
Thu 03 April 2025 |
40.78 (-0.95%) |
41.08 |
40.72 - 41.08 |
0.452 times |
Wed 02 April 2025 |
41.17 (0%) |
41.18 |
41.10 - 41.18 |
0.3617 times |
Tue 01 April 2025 |
41.17 (0.32%) |
41.02 |
41.02 - 41.20 |
0.4847 times |
Mon 31 March 2025 |
41.04 (0.05%) |
40.90 |
40.87 - 41.04 |
0.5597 times |
Fri 28 March 2025 |
41.02 (-0.92%) |
41.00 |
40.95 - 41.03 |
3.1941 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 39.85 and 41.1 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 39.55 | | Weekly Target 3 | 40.143333333333 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 41.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.20 (0.07%) |
40.12 |
39.49 - 40.74 |
2.1354 times |
Fri 04 April 2025 |
40.17 (-2.07%) |
40.90 |
40.11 - 41.20 |
1.038 times |
Fri 28 March 2025 |
41.02 (-0.65%) |
41.37 |
40.95 - 41.41 |
1.1982 times |
Fri 21 March 2025 |
41.29 (0.36%) |
41.14 |
41.11 - 41.50 |
0.6913 times |
Fri 14 March 2025 |
41.14 (-0.84%) |
41.48 |
40.97 - 41.48 |
1.4175 times |
Fri 07 March 2025 |
41.49 (-0.41%) |
41.66 |
41.43 - 41.67 |
0.9026 times |
Fri 28 February 2025 |
41.66 (0.51%) |
41.54 |
41.46 - 41.67 |
0.5873 times |
Fri 21 February 2025 |
41.45 (-0.67%) |
41.74 |
41.44 - 41.74 |
0.5449 times |
Fri 14 February 2025 |
41.73 (0.46%) |
41.66 |
41.36 - 41.78 |
0.7238 times |
Fri 07 February 2025 |
41.54 (-0.22%) |
41.70 |
41.43 - 41.76 |
0.7611 times |
Fri 31 January 2025 |
41.63 (0.17%) |
41.59 |
41.49 - 41.78 |
0.7773 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 38.99 and 40.7 | Monthly Target 1 | 38.59 | | Monthly Target 2 | 39.39 | | Monthly Target 3 | 40.296666666667 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 42.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.20 (-2.05%) |
41.02 |
39.49 - 41.20 |
0.8901 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.3034 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.7775 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.8339 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.114 times |
Tue 26 November 2024 |
41.64 (0.48%) |
41.44 |
41.39 - 42.55 |
0.73 times |
Thu 31 October 2024 |
41.44 (-1.24%) |
42.01 |
41.39 - 42.14 |
0.9226 times |
Mon 30 September 2024 |
41.96 (0.94%) |
41.56 |
41.42 - 42.35 |
0.9121 times |
Fri 30 August 2024 |
41.57 (1.12%) |
41.15 |
40.70 - 41.64 |
0.6336 times |
Wed 31 July 2024 |
41.11 (1.18%) |
40.74 |
40.52 - 41.33 |
0.8828 times |
Fri 28 June 2024 |
40.63 (0.2%) |
40.60 |
40.53 - 41.74 |
0.5235 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 40.19 | | 12 day DMA | 40.64 | | 20 day DMA | 40.87 | | 35 day DMA | 41.15 | | 50 day DMA | 41.3 | | 100 day DMA | 41.45 | | 150 day DMA | 41.57 | | 200 day DMA | 41.43 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.38 | 40.43 | | 12 day EMA | 40.56 | 40.63 | 40.69 | | 20 day EMA | 40.76 | 40.82 | 40.88 | | 35 day EMA | 41.02 | 41.07 | 41.12 | | 50 day EMA | 41.23 | 41.27 | 41.31 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.19 | 40.19 | 40.29 | | 12 day SMA | 40.64 | 40.73 | 40.82 | | 20 day SMA | 40.87 | 40.92 | 40.97 | | 35 day SMA | 41.15 | 41.2 | 41.24 | | 50 day SMA | 41.3 | 41.33 | 41.35 | | 100 day SMA | 41.45 | 41.46 | 41.47 | | 150 day SMA | 41.57 | 41.57 | 41.58 | | 200 day SMA | 41.43 | 41.44 | 41.44 |
|
|
