Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.64 and 40.85
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.70 (0.12%) | 40.68 | 40.57 - 40.78 | 1.111 times | Mon 03 August 2026 | 40.65 (0.4%) | 40.63 | 40.24 - 41.24 | 0.9166 times | Fri 31 July 2026 | 40.49 (-0.05%) | 40.60 | 40.36 - 40.65 | 0.5817 times | Thu 30 July 2026 | 40.51 (0.32%) | 40.39 | 40.39 - 40.59 | 0.4731 times | Wed 29 July 2026 | 40.38 (-0.2%) | 40.46 | 40.05 - 40.51 | 0.8245 times | Tue 28 July 2026 | 40.46 (0.1%) | 40.45 | 40.24 - 40.50 | 0.5541 times | Mon 27 July 2026 | 40.42 (-0.07%) | 40.53 | 40.32 - 40.56 | 0.9217 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.7765 times | Fri 24 July 2026 | 40.45 (-0.2%) | 40.55 | 40.29 - 40.55 | 0.7765 times | Thu 23 July 2026 | 40.53 (-0.15%) | 40.56 | 40.17 - 40.63 | 3.0643 times | Wed 22 July 2026 | 40.59 (-0.05%) | 40.67 | 40.50 - 40.67 | 0.8615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.47 and 41.47
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.70 (0.52%) | 40.63 | 40.24 - 41.24 | 0.535 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 0.8853 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2049 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.6499 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.1555 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.5805 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.9104 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 0.9563 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.6136 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.5086 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.5597 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.47 and 41.47
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.70 (0.52%) | 40.63 | 40.24 - 41.24 | 0.1125 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4562 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.652 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6656 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4469 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6097 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8171 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7579 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8722 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.6098 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4389 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.74 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.54 | 40.48 |
| 12 day EMA | 40.57 | 40.55 | 40.53 |
| 20 day EMA | 40.61 | 40.6 | 40.6 |
| 35 day EMA | 40.67 | 40.67 | 40.67 |
| 50 day EMA | 40.73 | 40.73 | 40.73 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.5 | 40.45 |
| 12 day SMA | 40.52 | 40.54 | 40.56 |
| 20 day SMA | 40.63 | 40.63 | 40.64 |
| 35 day SMA | 40.7 | 40.7 | 40.71 |
| 50 day SMA | 40.74 | 40.74 | 40.74 |
| 100 day SMA | 40.8 | 40.8 | 40.81 |
| 150 day SMA | 41.05 | 41.06 | 41.06 |
| 200 day SMA | 41.24 | 41.24 | 41.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.