FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.63 and 41.72 | Daily Target 1 | 41.56 | | Daily Target 2 | 41.61 | | Daily Target 3 | 41.65 | | Daily Target 4 | 41.7 | | Daily Target 5 | 41.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.66 (0.1%) |
41.65 |
41.60 - 41.69 |
1.2244 times |
Thu 31 July 2025 |
41.62 (-0.05%) |
41.70 |
41.61 - 41.78 |
0.8989 times |
Wed 30 July 2025 |
41.64 (-0.14%) |
41.70 |
41.55 - 41.72 |
0.6676 times |
Tue 29 July 2025 |
41.70 (0.02%) |
41.76 |
41.63 - 41.77 |
1.009 times |
Mon 28 July 2025 |
41.69 (0.05%) |
41.72 |
41.66 - 41.74 |
0.6408 times |
Fri 25 July 2025 |
41.67 (0.02%) |
41.67 |
41.51 - 41.69 |
0.9973 times |
Thu 24 July 2025 |
41.66 (-0.02%) |
41.63 |
41.55 - 41.80 |
0.7729 times |
Wed 23 July 2025 |
41.67 (0.1%) |
41.62 |
41.55 - 41.88 |
1.8804 times |
Tue 22 July 2025 |
41.63 (-0.45%) |
41.73 |
41.55 - 41.73 |
0.7798 times |
Mon 21 July 2025 |
41.82 (0.07%) |
41.82 |
41.80 - 41.94 |
1.1288 times |
Fri 18 July 2025 |
41.79 (0.07%) |
41.80 |
41.71 - 41.83 |
1.1903 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.49 and 41.72 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 41.663333333333 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.66 (-0.02%) |
41.72 |
41.55 - 41.78 |
0.6538 times |
Fri 25 July 2025 |
41.67 (-0.29%) |
41.82 |
41.51 - 41.94 |
0.8184 times |
Fri 18 July 2025 |
41.79 (0.12%) |
41.80 |
41.62 - 41.88 |
1.7851 times |
Fri 11 July 2025 |
41.74 (-0.24%) |
41.81 |
41.61 - 41.93 |
2.303 times |
Thu 03 July 2025 |
41.84 (0.31%) |
41.77 |
41.73 - 41.89 |
0.6495 times |
Fri 27 June 2025 |
41.71 (0.26%) |
41.66 |
41.63 - 41.90 |
1.0781 times |
Fri 20 June 2025 |
41.60 (0.22%) |
41.58 |
41.48 - 41.67 |
0.6961 times |
Fri 13 June 2025 |
41.51 (0.24%) |
41.44 |
41.41 - 41.64 |
0.5497 times |
Fri 06 June 2025 |
41.41 (0.17%) |
41.33 |
41.17 - 41.58 |
0.8718 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.26 |
41.19 - 41.59 |
0.5944 times |
Fri 23 May 2025 |
41.06 (-0.96%) |
41.31 |
40.89 - 41.52 |
1.0517 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.63 and 41.72 | Monthly Target 1 | 41.56 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 41.65 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 41.74 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.66 (0.1%) |
41.65 |
41.60 - 41.69 |
0.036 times |
Thu 31 July 2025 |
41.62 (-0.45%) |
41.76 |
41.51 - 41.94 |
1.1728 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.6676 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.8443 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.3536 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.3412 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.8001 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.887 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.1463 times |
Tue 26 November 2024 |
41.64 (0.48%) |
41.44 |
41.39 - 42.55 |
0.7511 times |
Thu 31 October 2024 |
41.44 (-1.24%) |
42.01 |
41.39 - 42.14 |
0.9493 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.69 | | 20 day DMA | 41.72 | | 35 day DMA | 41.71 | | 50 day DMA | 41.6 | | 100 day DMA | 41.27 | | 150 day DMA | 41.36 | | 200 day DMA | 41.45 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.65 | 41.67 | | 12 day EMA | 41.69 | 41.69 | 41.7 | | 20 day EMA | 41.69 | 41.69 | 41.7 | | 35 day EMA | 41.63 | 41.63 | 41.63 | | 50 day EMA | 41.58 | 41.58 | 41.58 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.66 | 41.67 | | 12 day SMA | 41.69 | 41.69 | 41.7 | | 20 day SMA | 41.72 | 41.73 | 41.74 | | 35 day SMA | 41.71 | 41.71 | 41.7 | | 50 day SMA | 41.6 | 41.59 | 41.59 | | 100 day SMA | 41.27 | 41.27 | 41.27 | | 150 day SMA | 41.36 | 41.36 | 41.36 | | 200 day SMA | 41.45 | 41.45 | 41.45 |
|
|
