FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 42.02 and 42.29 | Daily Target 1 | 41.95 | | Daily Target 2 | 42.08 | | Daily Target 3 | 42.216666666667 | | Daily Target 4 | 42.35 | | Daily Target 5 | 42.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.22 (-0.02%) |
42.30 |
42.08 - 42.35 |
1.1689 times |
Tue 16 September 2025 |
42.23 (-0.21%) |
42.35 |
42.12 - 42.35 |
0.9886 times |
Mon 15 September 2025 |
42.32 (0.28%) |
42.37 |
42.24 - 42.37 |
1.0891 times |
Fri 12 September 2025 |
42.20 (-0.07%) |
42.23 |
42.17 - 42.30 |
0.8637 times |
Thu 11 September 2025 |
42.23 (0.28%) |
42.18 |
42.03 - 42.29 |
0.8779 times |
Wed 10 September 2025 |
42.11 (-0.02%) |
42.16 |
42.09 - 42.20 |
0.9886 times |
Tue 09 September 2025 |
42.12 (-0.05%) |
42.12 |
41.98 - 42.18 |
0.9245 times |
Mon 08 September 2025 |
42.14 (-0.02%) |
42.16 |
42.09 - 42.21 |
1.2947 times |
Fri 05 September 2025 |
42.15 (0.19%) |
42.14 |
42.08 - 42.16 |
0.8605 times |
Thu 04 September 2025 |
42.07 (0.24%) |
42.00 |
41.82 - 42.09 |
0.9435 times |
Wed 03 September 2025 |
41.97 (0.17%) |
41.95 |
41.81 - 42.00 |
0.9238 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 42.01 and 42.3 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 42.08 | | Weekly Target 3 | 42.223333333333 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 42.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.22 (0.05%) |
42.37 |
42.08 - 42.37 |
0.786 times |
Fri 12 September 2025 |
42.20 (0.12%) |
42.16 |
41.98 - 42.30 |
1.1983 times |
Fri 05 September 2025 |
42.15 (0.48%) |
41.87 |
41.81 - 42.16 |
0.8678 times |
Fri 29 August 2025 |
41.95 (0%) |
42.01 |
41.90 - 42.04 |
0.2438 times |
Fri 29 August 2025 |
41.95 (0.12%) |
42.00 |
41.82 - 42.11 |
1.0296 times |
Fri 22 August 2025 |
41.90 (-0.31%) |
41.81 |
40.85 - 42.12 |
1.1259 times |
Fri 15 August 2025 |
42.03 (0.6%) |
41.80 |
41.75 - 42.03 |
0.9884 times |
Fri 08 August 2025 |
41.78 (0.29%) |
41.84 |
41.74 - 41.89 |
0.9781 times |
Fri 01 August 2025 |
41.66 (-0.02%) |
41.72 |
41.55 - 41.78 |
1.2354 times |
Fri 25 July 2025 |
41.67 (-0.29%) |
41.82 |
41.51 - 41.94 |
1.5466 times |
Fri 18 July 2025 |
41.79 (0.12%) |
41.80 |
41.62 - 41.88 |
3.3734 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 42.02 and 42.58 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 42.133333333333 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 42.69 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.22 (0.64%) |
41.87 |
41.81 - 42.37 |
0.3008 times |
Fri 29 August 2025 |
41.95 (0.79%) |
41.65 |
40.85 - 42.12 |
0.4963 times |
Thu 31 July 2025 |
41.62 (-0.45%) |
41.76 |
41.51 - 41.94 |
1.1716 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.6669 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.8434 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.3521 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.3397 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.7992 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.885 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.145 times |
Tue 26 November 2024 |
41.64 (0.48%) |
41.44 |
41.39 - 42.55 |
0.7503 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 42.24 | | 12 day DMA | 42.14 | | 20 day DMA | 42.05 | | 35 day DMA | 41.96 | | 50 day DMA | 41.89 | | 100 day DMA | 41.65 | | 150 day DMA | 41.47 | | 200 day DMA | 41.49 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.22 | 42.21 | | 12 day EMA | 42.15 | 42.14 | 42.12 | | 20 day EMA | 42.09 | 42.08 | 42.06 | | 35 day EMA | 42 | 41.99 | 41.98 | | 50 day EMA | 41.91 | 41.9 | 41.89 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.24 | 42.22 | 42.2 | | 12 day SMA | 42.14 | 42.12 | 42.09 | | 20 day SMA | 42.05 | 42.04 | 42.03 | | 35 day SMA | 41.96 | 41.95 | 41.93 | | 50 day SMA | 41.89 | 41.88 | 41.87 | | 100 day SMA | 41.65 | 41.63 | 41.62 | | 150 day SMA | 41.47 | 41.46 | 41.46 | | 200 day SMA | 41.49 | 41.49 | 41.49 |
|
|
