Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.81 and 40.92
| Daily Target 1 | 40.78 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.88 (0.15%) | 40.89 | 40.84 - 40.95 | 1.6459 times | Wed 17 June 2026 | 40.82 (-0.32%) | 40.91 | 40.73 - 42.40 | 1.2703 times | Tue 16 June 2026 | 40.95 (-0.02%) | 40.96 | 40.85 - 41.02 | 1.3191 times | Mon 15 June 2026 | 40.96 (0.17%) | 41.00 | 40.93 - 41.04 | 0.8186 times | Fri 12 June 2026 | 40.89 (0%) | 40.93 | 40.76 - 41.00 | 0.6151 times | Thu 11 June 2026 | 40.89 (0.44%) | 40.73 | 40.72 - 40.90 | 0.994 times | Wed 10 June 2026 | 40.71 (-0.2%) | 40.79 | 40.67 - 41.24 | 1.1232 times | Tue 09 June 2026 | 40.79 (0.12%) | 40.81 | 40.53 - 40.95 | 0.7827 times | Mon 08 June 2026 | 40.74 (0%) | 40.84 | 40.72 - 41.64 | 0.6741 times | Fri 05 June 2026 | 40.74 (-0.32%) | 40.86 | 40.68 - 40.89 | 0.7571 times | Thu 04 June 2026 | 40.87 (0.1%) | 40.84 | 40.75 - 40.92 | 0.6929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.97 and 41.64
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.9583 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.7943 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.8741 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 1.0035 times | Fri 22 May 2026 | 40.72 (-0.17%) | 40.81 | 40.53 - 40.97 | 1.1072 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.8953 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.6284 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.8828 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 1.1727 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 1.6835 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 2.3522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.77 and 41.64
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.27 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.88 (-0.05%) | 41.00 | 40.53 - 42.40 | 0.3424 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6443 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4007 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5583 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.791 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7017 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8444 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5904 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.3929 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7339 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.92 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.87 | 40.9 |
| 12 day EMA | 40.85 | 40.85 | 40.86 |
| 20 day EMA | 40.86 | 40.86 | 40.86 |
| 35 day EMA | 40.88 | 40.88 | 40.88 |
| 50 day EMA | 40.92 | 40.92 | 40.92 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.9 | 40.88 |
| 12 day SMA | 40.84 | 40.84 | 40.85 |
| 20 day SMA | 40.83 | 40.83 | 40.83 |
| 35 day SMA | 40.88 | 40.88 | 40.88 |
| 50 day SMA | 40.92 | 40.93 | 40.93 |
| 100 day SMA | 41.01 | 41.02 | 41.03 |
| 150 day SMA | 41.28 | 41.28 | 41.29 |
| 200 day SMA | 41.46 | 41.47 | 41.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.