Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 41.5 and 41.95
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.866666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.75 (-0.07%) | 41.78 | 41.70 - 42.15 | 0.5213 times | Mon 26 January 2026 | 41.78 (-0.05%) | 41.83 | 41.74 - 41.83 | 0.9824 times | Fri 23 January 2026 | 41.80 (-0.07%) | 41.84 | 41.75 - 41.85 | 0.717 times | Thu 22 January 2026 | 41.83 (0.14%) | 41.86 | 41.76 - 41.87 | 0.9729 times | Wed 21 January 2026 | 41.77 (-0.24%) | 41.70 | 41.65 - 41.85 | 1.1201 times | Tue 20 January 2026 | 41.87 (-0.21%) | 41.94 | 41.83 - 41.94 | 1.9122 times | Fri 16 January 2026 | 41.96 (-0.14%) | 42.03 | 41.90 - 42.07 | 1.961 times | Thu 15 January 2026 | 42.02 (0.07%) | 42.09 | 41.95 - 42.09 | 0.4686 times | Wed 14 January 2026 | 41.99 (0%) | 41.99 | 41.92 - 42.00 | 0.6126 times | Tue 13 January 2026 | 41.99 (0.02%) | 42.03 | 41.95 - 42.06 | 0.7319 times | Mon 12 January 2026 | 41.98 (-0.07%) | 41.97 | 41.93 - 42.03 | 1.0458 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 41.5 and 41.95
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.75 (-0.12%) | 41.83 | 41.70 - 42.15 | 0.3497 times | Fri 23 January 2026 | 41.80 (-0.38%) | 41.94 | 41.65 - 41.94 | 1.0981 times | Fri 16 January 2026 | 41.96 (-0.12%) | 41.97 | 41.90 - 42.09 | 1.1208 times | Fri 09 January 2026 | 42.01 (0.36%) | 41.89 | 41.46 - 42.14 | 3.3787 times | Fri 02 January 2026 | 41.86 (0.17%) | 41.79 | 41.60 - 41.97 | 0.9724 times | Fri 26 December 2025 | 41.79 (0.19%) | 41.74 | 41.40 - 42.02 | 0.456 times | Fri 19 December 2025 | 41.71 (0.29%) | 41.67 | 41.20 - 41.80 | 0.9017 times | Fri 12 December 2025 | 41.59 (-0.67%) | 41.91 | 40.98 - 41.94 | 0.5388 times | Fri 05 December 2025 | 41.87 (0%) | 41.80 | 41.50 - 42.08 | 0.6063 times | Fri 28 November 2025 | 41.87 (0.62%) | 41.65 | 41.59 - 42.02 | 0.5776 times | Fri 21 November 2025 | 41.61 (-0.26%) | 41.73 | 41.49 - 41.89 | 0.5289 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 41.26 and 41.95
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.75 (-0.26%) | 41.92 | 41.46 - 42.15 | 1.5953 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8545 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5975 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4096 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7427 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5259 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2414 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7066 times | Fri 30 May 2025 | 41.34 (0.68%) | 41.14 | 40.87 - 41.60 | 0.8937 times | Wed 30 April 2025 | 41.06 (0.05%) | 41.02 | 39.49 - 41.43 | 1.4327 times | Mon 31 March 2025 | 41.04 (-1.49%) | 41.66 | 40.87 - 41.67 | 1.4196 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.82 | 41.84 |
| 12 day EMA | 41.84 | 41.86 | 41.88 |
| 20 day EMA | 41.86 | 41.87 | 41.88 |
| 35 day EMA | 41.85 | 41.86 | 41.86 |
| 50 day EMA | 41.81 | 41.81 | 41.81 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.81 | 41.85 |
| 12 day SMA | 41.9 | 41.91 | 41.92 |
| 20 day SMA | 41.9 | 41.9 | 41.9 |
| 35 day SMA | 41.83 | 41.84 | 41.84 |
| 50 day SMA | 41.81 | 41.81 | 41.81 |
| 100 day SMA | 41.91 | 41.91 | 41.91 |
| 150 day SMA | 41.88 | 41.88 | 41.87 |
| 200 day SMA | 41.7 | 41.69 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.