FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.68 and 41.8 | Daily Target 1 | 41.58 | | Daily Target 2 | 41.65 | | Daily Target 3 | 41.7 | | Daily Target 4 | 41.77 | | Daily Target 5 | 41.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.72 (0.1%) |
41.70 |
41.63 - 41.75 |
1.136 times |
Tue 18 November 2025 |
41.68 (0.05%) |
41.62 |
41.62 - 41.88 |
1.0805 times |
Mon 17 November 2025 |
41.66 (-0.14%) |
41.73 |
41.59 - 41.80 |
0.7036 times |
Fri 14 November 2025 |
41.72 (-0.05%) |
41.70 |
41.63 - 41.80 |
1.5482 times |
Thu 13 November 2025 |
41.74 (-0.26%) |
41.85 |
41.69 - 42.02 |
0.7449 times |
Wed 12 November 2025 |
41.85 (-0.14%) |
41.94 |
41.82 - 41.94 |
0.8107 times |
Tue 11 November 2025 |
41.91 (0.05%) |
41.87 |
41.76 - 42.01 |
1.4017 times |
Mon 10 November 2025 |
41.89 (0.34%) |
41.82 |
41.78 - 41.95 |
0.6955 times |
Fri 07 November 2025 |
41.75 (0%) |
41.73 |
41.68 - 41.91 |
0.6853 times |
Thu 06 November 2025 |
41.75 (0.05%) |
41.75 |
41.50 - 41.95 |
1.1937 times |
Wed 05 November 2025 |
41.73 (0.05%) |
41.73 |
41.65 - 41.82 |
1.0988 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.51 and 41.8 | Weekly Target 1 | 41.44 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 41.73 | | Weekly Target 4 | 41.87 | | Weekly Target 5 | 42.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.72 (0%) |
41.73 |
41.59 - 41.88 |
0.4309 times |
Fri 14 November 2025 |
41.72 (-0.07%) |
41.82 |
41.63 - 42.02 |
0.7675 times |
Fri 07 November 2025 |
41.75 (-0.24%) |
41.75 |
41.50 - 41.95 |
0.6806 times |
Fri 31 October 2025 |
41.85 (0%) |
41.95 |
41.76 - 41.95 |
0.1688 times |
Fri 31 October 2025 |
41.85 (-0.17%) |
42.04 |
41.76 - 42.14 |
0.7963 times |
Fri 24 October 2025 |
41.92 (-0.17%) |
42.05 |
41.75 - 42.17 |
0.8755 times |
Fri 17 October 2025 |
41.99 (0.77%) |
41.74 |
41.67 - 42.16 |
1.303 times |
Fri 10 October 2025 |
41.67 (-0.97%) |
42.07 |
41.66 - 42.14 |
2.894 times |
Fri 03 October 2025 |
42.08 (0.19%) |
42.07 |
41.91 - 42.20 |
1.3452 times |
Fri 26 September 2025 |
42.00 (-0.64%) |
42.26 |
41.86 - 42.40 |
0.7382 times |
Fri 19 September 2025 |
42.27 (0.17%) |
42.37 |
42.01 - 42.37 |
0.8616 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.35 and 41.87 | Monthly Target 1 | 41.23 | | Monthly Target 2 | 41.47 | | Monthly Target 3 | 41.746666666667 | | Monthly Target 4 | 41.99 | | Monthly Target 5 | 42.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.72 (-0.31%) |
41.75 |
41.50 - 42.02 |
0.4178 times |
Fri 31 October 2025 |
41.85 (-0.48%) |
42.04 |
41.66 - 42.20 |
1.4652 times |
Tue 30 September 2025 |
42.05 (0.24%) |
41.87 |
41.81 - 42.40 |
0.772 times |
Fri 29 August 2025 |
41.95 (0.79%) |
41.65 |
40.85 - 42.12 |
0.5466 times |
Thu 31 July 2025 |
41.62 (-0.45%) |
41.76 |
41.51 - 41.94 |
1.2903 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.7345 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.9289 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.4892 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.4755 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.8802 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
2.076 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.76 | | 20 day DMA | 41.82 | | 35 day DMA | 41.87 | | 50 day DMA | 41.96 | | 100 day DMA | 41.91 | | 150 day DMA | 41.7 | | 200 day DMA | 41.57 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.72 | 41.72 | 41.74 | | 12 day EMA | 41.76 | 41.77 | 41.79 | | 20 day EMA | 41.81 | 41.82 | 41.84 | | 35 day EMA | 41.89 | 41.9 | 41.91 | | 50 day EMA | 41.96 | 41.97 | 41.98 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.73 | 41.78 | | 12 day SMA | 41.76 | 41.77 | 41.78 | | 20 day SMA | 41.82 | 41.83 | 41.83 | | 35 day SMA | 41.87 | 41.88 | 41.89 | | 50 day SMA | 41.96 | 41.97 | 41.98 | | 100 day SMA | 41.91 | 41.91 | 41.91 | | 150 day SMA | 41.7 | 41.69 | 41.69 | | 200 day SMA | 41.57 | 41.57 | 41.57 |
|
|
