Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 45.34 and 47.06
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.47 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.28 (-2.51%) | 47.53 | 46.12 - 47.84 | 1.3359 times | Mon 16 March 2026 | 47.47 (2.13%) | 46.85 | 46.24 - 47.58 | 1.1647 times | Fri 13 March 2026 | 46.48 (-0.11%) | 46.85 | 45.97 - 46.85 | 0.6743 times | Thu 12 March 2026 | 46.53 (-0.73%) | 46.06 | 45.74 - 46.74 | 1.5198 times | Wed 11 March 2026 | 46.87 (-0.66%) | 46.98 | 46.37 - 47.40 | 0.8096 times | Mon 09 March 2026 | 47.18 (-0.67%) | 46.70 | 45.89 - 47.50 | 0.9533 times | Fri 06 March 2026 | 47.50 (-2.92%) | 47.83 | 46.29 - 47.83 | 1.4669 times | Thu 05 March 2026 | 48.93 (-3.11%) | 50.07 | 48.10 - 50.23 | 1.0949 times | Wed 04 March 2026 | 50.50 (0.86%) | 50.46 | 50.17 - 51.29 | 0.5707 times | Tue 03 March 2026 | 50.07 (-0.89%) | 49.77 | 49.21 - 50.63 | 0.4101 times | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.7102 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 45.34 and 47.06
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.28 (-0.43%) | 46.85 | 46.12 - 47.84 | 0.7704 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 1.2191 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.3103 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.2914 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.829 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2117 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.3292 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.1377 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.2511 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.65 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 0.9048 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.24 and 48.79
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.28 (-8.17%) | 49.84 | 45.74 - 51.29 | 0.9666 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4057 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1095 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1123 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7195 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8761 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7564 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7873 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8554 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4112 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7846 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.09 |
| 150 day DMA | 47.59 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 47.26 | 47.15 |
| 12 day EMA | 47.98 | 48.29 | 48.44 |
| 20 day EMA | 48.78 | 49.04 | 49.21 |
| 35 day EMA | 49.2 | 49.37 | 49.48 |
| 50 day EMA | 49.49 | 49.62 | 49.71 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.91 | 46.91 |
| 12 day SMA | 48.23 | 48.67 | 48.98 |
| 20 day SMA | 49.45 | 49.77 | 50.02 |
| 35 day SMA | 50.38 | 50.44 | 50.49 |
| 50 day SMA | 49.93 | 49.95 | 49.97 |
| 100 day SMA | 49.09 | 49.06 | 49.03 |
| 150 day SMA | 47.59 | 47.58 | 47.55 |
| 200 day SMA | 46.33 | 46.31 | 46.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.