Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 64.57 and 65.71
| Daily Target 1 | 64.29 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.426666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.57 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.40 (-0.29%) | 65.94 | 64.87 - 66.01 | 1.2535 times | Thu 29 October 2026 | 65.59 (0.72%) | 65.71 | 65.05 - 66.15 | 0.9587 times | Wed 28 October 2026 | 65.12 (-0.26%) | 65.96 | 64.48 - 65.96 | 0.9883 times | Tue 27 October 2026 | 65.29 (0.46%) | 65.35 | 64.86 - 65.94 | 0.7462 times | Mon 26 October 2026 | 64.99 (-0.66%) | 65.42 | 64.63 - 66.16 | 1.0147 times | Fri 23 October 2026 | 65.42 (0.05%) | 65.19 | 64.47 - 65.98 | 0.8746 times | Thu 22 October 2026 | 65.39 (2.75%) | 64.30 | 63.45 - 66.06 | 1.4825 times | Wed 21 October 2026 | 63.64 (0.08%) | 63.81 | 63.04 - 63.81 | 1.0245 times | Tue 20 October 2026 | 63.59 (1.11%) | 63.00 | 63.00 - 64.28 | 0.8516 times | Mon 19 October 2026 | 62.89 (-0.71%) | 63.25 | 62.27 - 63.29 | 0.8055 times | Fri 16 October 2026 | 63.34 (0.25%) | 63.20 | 63.12 - 64.42 | 0.9175 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.1 and 65.78
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.40 (-0.03%) | 65.42 | 64.48 - 66.16 | 0.9383 times | Fri 23 October 2026 | 65.42 (3.28%) | 63.25 | 62.27 - 66.06 | 0.9529 times | Fri 16 October 2026 | 63.34 (1.69%) | 62.12 | 61.41 - 64.42 | 0.7903 times | Fri 09 October 2026 | 62.29 (-2.34%) | 63.82 | 62.17 - 64.77 | 0.786 times | Fri 02 October 2026 | 63.78 (0.08%) | 63.31 | 60.93 - 64.20 | 0.7772 times | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.8504 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.5168 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.6925 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.4034 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.2922 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.3816 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 63.17 and 68.4
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.40 (4.98%) | 62.00 | 60.93 - 66.16 | 0.9751 times | Wed 30 September 2026 | 62.30 (-4.14%) | 64.57 | 61.74 - 67.60 | 1.2042 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.165 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.3641 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.3149 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.7739 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.317 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.8273 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.5917 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.467 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.4682 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 64.49 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.83 |
| 50 day DMA | 64.13 |
| 100 day DMA | 62.72 |
| 150 day DMA | 59.25 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.16 | 64.95 |
| 12 day EMA | 64.68 | 64.55 | 64.36 |
| 20 day EMA | 64.31 | 64.2 | 64.05 |
| 35 day EMA | 64.22 | 64.15 | 64.06 |
| 50 day EMA | 64.25 | 64.2 | 64.14 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.28 | 65.24 |
| 12 day SMA | 64.49 | 64.25 | 64.01 |
| 20 day SMA | 63.89 | 63.81 | 63.68 |
| 35 day SMA | 63.83 | 63.83 | 63.81 |
| 50 day SMA | 64.13 | 64.1 | 64.05 |
| 100 day SMA | 62.72 | 62.64 | 62.54 |
| 150 day SMA | 59.25 | 59.13 | 59.01 |
| 200 day SMA | 56.86 | 56.78 | 56.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.