AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 45 and 46.24 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.62 | | Daily Target 3 | 45.376666666667 | | Daily Target 4 | 45.86 | | Daily Target 5 | 46.62 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.11 (2.13%) |
45.03 |
44.89 - 46.13 |
1.8458 times |
Tue 16 September 2025 |
44.17 (-1.34%) |
45.11 |
44.12 - 45.11 |
1.0304 times |
Mon 15 September 2025 |
44.77 (-0.4%) |
45.00 |
44.70 - 46.00 |
0.9044 times |
Fri 12 September 2025 |
44.95 (-0.53%) |
45.30 |
44.67 - 45.30 |
0.9192 times |
Thu 11 September 2025 |
45.19 (0.71%) |
44.67 |
44.67 - 45.47 |
0.9266 times |
Wed 10 September 2025 |
44.87 (0.81%) |
44.47 |
44.20 - 45.01 |
0.8377 times |
Tue 09 September 2025 |
44.51 (-1.48%) |
44.55 |
44.49 - 44.73 |
0.7784 times |
Mon 08 September 2025 |
45.18 (0.6%) |
44.91 |
44.72 - 45.18 |
0.8154 times |
Fri 05 September 2025 |
44.91 (-1.3%) |
45.75 |
44.75 - 45.75 |
1.2083 times |
Thu 04 September 2025 |
45.50 (1.38%) |
45.24 |
45.01 - 45.50 |
0.7339 times |
Wed 03 September 2025 |
44.88 (0.13%) |
44.52 |
44.49 - 45.04 |
1.7939 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 44.62 and 46.63 | Weekly Target 1 | 43.11 | | Weekly Target 2 | 44.11 | | Weekly Target 3 | 45.12 | | Weekly Target 4 | 46.12 | | Weekly Target 5 | 47.13 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.11 (0.36%) |
45.00 |
44.12 - 46.13 |
0.6228 times |
Fri 12 September 2025 |
44.95 (0.09%) |
44.91 |
44.20 - 45.47 |
0.7046 times |
Fri 05 September 2025 |
44.91 (-0.9%) |
44.34 |
43.81 - 45.75 |
1.2273 times |
Fri 29 August 2025 |
45.32 (0%) |
45.94 |
45.08 - 45.94 |
0.1844 times |
Fri 29 August 2025 |
45.32 (-2.73%) |
46.22 |
45.08 - 46.70 |
0.8072 times |
Fri 22 August 2025 |
46.59 (5.62%) |
43.98 |
42.63 - 46.85 |
1.7255 times |
Fri 15 August 2025 |
44.11 (3.96%) |
42.37 |
42.10 - 45.59 |
1.2737 times |
Fri 08 August 2025 |
42.43 (2.66%) |
41.81 |
41.06 - 42.63 |
0.773 times |
Fri 01 August 2025 |
41.33 (-3.23%) |
42.56 |
40.80 - 44.05 |
1.375 times |
Fri 25 July 2025 |
42.71 (-0.74%) |
43.13 |
42.05 - 43.77 |
1.3066 times |
Fri 18 July 2025 |
43.03 (0.44%) |
43.04 |
42.23 - 43.87 |
1.1895 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 44.46 and 46.78 | Monthly Target 1 | 42.7 | | Monthly Target 2 | 43.9 | | Monthly Target 3 | 45.016666666667 | | Monthly Target 4 | 46.22 | | Monthly Target 5 | 47.34 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.11 (-0.46%) |
44.34 |
43.81 - 46.13 |
0.3851 times |
Fri 29 August 2025 |
45.32 (7.65%) |
41.83 |
40.80 - 46.85 |
0.7598 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.8255 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.362 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7572 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.3516 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.631 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.1081 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.3136 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.5061 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.7473 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 44.91 | | 20 day DMA | 45.24 | | 35 day DMA | 44.4 | | 50 day DMA | 44.04 | | 100 day DMA | 43.25 | | 150 day DMA | 42.4 | | 200 day DMA | 42.21 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.82 | 44.67 | 44.92 | | 12 day EMA | 44.9 | 44.86 | 44.99 | | 20 day EMA | 44.85 | 44.82 | 44.89 | | 35 day EMA | 44.55 | 44.52 | 44.54 | | 50 day EMA | 44.13 | 44.09 | 44.09 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.79 | 44.86 | | 12 day SMA | 44.91 | 44.92 | 45.02 | | 20 day SMA | 45.24 | 45.22 | 45.23 | | 35 day SMA | 44.4 | 44.35 | 44.32 | | 50 day SMA | 44.04 | 44.02 | 44.01 | | 100 day SMA | 43.25 | 43.22 | 43.18 | | 150 day SMA | 42.4 | 42.37 | 42.35 | | 200 day SMA | 42.21 | 42.22 | 42.23 |
|
|
