AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 41.2 and 42.33 | Daily Target 1 | 40.32 | | Daily Target 2 | 40.95 | | Daily Target 3 | 41.45 | | Daily Target 4 | 42.08 | | Daily Target 5 | 42.58 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.58 (1.34%) |
40.82 |
40.82 - 41.95 |
0.6993 times |
Mon 02 June 2025 |
41.03 (-1.3%) |
41.08 |
40.85 - 41.33 |
0.8876 times |
Fri 30 May 2025 |
41.57 (-2.07%) |
41.74 |
41.50 - 42.18 |
0.9306 times |
Thu 29 May 2025 |
42.45 (1.97%) |
42.67 |
41.50 - 42.74 |
0.8768 times |
Wed 28 May 2025 |
41.63 (-1.51%) |
42.51 |
41.23 - 42.51 |
1.6084 times |
Tue 27 May 2025 |
42.27 (0.69%) |
42.32 |
42.25 - 42.90 |
1.0705 times |
Fri 23 May 2025 |
41.98 (-1.18%) |
41.67 |
41.67 - 42.23 |
1.447 times |
Thu 22 May 2025 |
42.48 (-1.23%) |
41.81 |
41.81 - 43.07 |
0.9844 times |
Wed 21 May 2025 |
43.01 (-2.43%) |
43.52 |
42.70 - 43.96 |
0.9198 times |
Tue 20 May 2025 |
44.08 (-0.23%) |
44.03 |
44.03 - 44.31 |
0.5756 times |
Mon 19 May 2025 |
44.18 (0.41%) |
43.77 |
43.26 - 44.23 |
1.8881 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 41.2 and 42.33 | Weekly Target 1 | 40.32 | | Weekly Target 2 | 40.95 | | Weekly Target 3 | 41.45 | | Weekly Target 4 | 42.08 | | Weekly Target 5 | 42.58 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.58 (0.02%) |
41.08 |
40.82 - 41.95 |
0.405 times |
Fri 30 May 2025 |
41.57 (-0.98%) |
42.32 |
41.23 - 42.90 |
1.1449 times |
Fri 23 May 2025 |
41.98 (-4.59%) |
43.77 |
41.67 - 44.31 |
1.484 times |
Fri 16 May 2025 |
44.00 (2.71%) |
43.97 |
43.13 - 44.39 |
1.2836 times |
Fri 09 May 2025 |
42.84 (-0.3%) |
42.70 |
41.91 - 43.50 |
1.1243 times |
Fri 02 May 2025 |
42.97 (4.86%) |
40.88 |
40.68 - 44.29 |
1.6048 times |
Fri 25 April 2025 |
40.98 (0.86%) |
40.27 |
39.75 - 41.88 |
1.635 times |
Thu 17 April 2025 |
40.63 (0.69%) |
39.88 |
39.88 - 41.17 |
0.6602 times |
Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0 times |
Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0.6581 times |
Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 41.2 and 42.33 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 40.95 | | Monthly Target 3 | 41.45 | | Monthly Target 4 | 42.08 | | Monthly Target 5 | 42.58 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
41.58 (0.02%) |
41.08 |
40.82 - 41.95 |
0.0622 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.8672 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.5479 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.868 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.2691 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.5044 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.5796 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.8559 times |
Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.5944 times |
Mon 30 September 2024 |
43.67 (3.93%) |
41.29 |
39.15 - 44.25 |
0.8512 times |
Fri 30 August 2024 |
42.02 (1.3%) |
41.66 |
35.37 - 43.50 |
0.704 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 41.65 | | 12 day DMA | 42.52 | | 20 day DMA | 42.83 | | 35 day DMA | 42.17 | | 50 day DMA | 41.49 | | 100 day DMA | 41.02 | | 150 day DMA | 41.98 | | 200 day DMA | 41.86 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.69 | 41.74 | 42.1 | | 12 day EMA | 42.18 | 42.29 | 42.52 | | 20 day EMA | 42.29 | 42.37 | 42.51 | | 35 day EMA | 42.03 | 42.06 | 42.12 | | 50 day EMA | 41.52 | 41.52 | 41.54 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.65 | 41.79 | 41.98 | | 12 day SMA | 42.52 | 42.74 | 42.99 | | 20 day SMA | 42.83 | 42.88 | 42.97 | | 35 day SMA | 42.17 | 42.14 | 42.11 | | 50 day SMA | 41.49 | 41.5 | 41.5 | | 100 day SMA | 41.02 | 40.98 | 40.95 | | 150 day SMA | 41.98 | 41.99 | 42.01 | | 200 day SMA | 41.86 | 41.84 | 41.83 |
|
|
