Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 63.55 and 65.23
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 64.906666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.59 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.52 (0.06%) | 65.10 | 64.26 - 65.94 | 0.6656 times | Fri 31 July 2026 | 64.48 (1.02%) | 63.73 | 63.31 - 64.48 | 0.5454 times | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.4924 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 0.8552 times | Tue 28 July 2026 | 64.56 (0.88%) | 64.56 | 63.38 - 65.27 | 0.9786 times | Mon 27 July 2026 | 64.00 (3.06%) | 62.18 | 62.00 - 64.29 | 1.5525 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 1.5484 times | Fri 24 July 2026 | 62.10 (-1.21%) | 62.85 | 62.03 - 63.67 | 1.5484 times | Thu 23 July 2026 | 62.86 (3.85%) | 60.77 | 60.52 - 62.87 | 0.9806 times | Wed 22 July 2026 | 60.53 (-1.09%) | 61.13 | 60.22 - 61.13 | 0.8328 times | Tue 21 July 2026 | 61.20 (0.82%) | 60.67 | 59.99 - 61.22 | 0.5739 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.55 and 65.23
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.52 (0.06%) | 65.10 | 64.26 - 65.94 | 0.2124 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.4117 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4941 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.4534 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.0516 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5815 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.1138 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.1143 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.81 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7573 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.0653 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 63.55 and 65.23
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.52 (0.06%) | 65.10 | 64.26 - 65.94 | 0.0701 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.8238 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.758 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.0347 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.7608 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.1061 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7911 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6244 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.626 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4049 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4931 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 62.87 |
| 20 day DMA | 61.68 |
| 35 day DMA | 60.37 |
| 50 day DMA | 58.75 |
| 100 day DMA | 54.54 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.82 | 63.49 |
| 12 day EMA | 63.06 | 62.79 | 62.48 |
| 20 day EMA | 62.08 | 61.82 | 61.54 |
| 35 day EMA | 60.38 | 60.14 | 59.88 |
| 50 day EMA | 58.86 | 58.63 | 58.39 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.08 | 63.6 |
| 12 day SMA | 62.87 | 62.53 | 62.32 |
| 20 day SMA | 61.68 | 61.41 | 61.21 |
| 35 day SMA | 60.37 | 60.17 | 59.96 |
| 50 day SMA | 58.75 | 58.55 | 58.34 |
| 100 day SMA | 54.54 | 54.36 | 54.19 |
| 150 day SMA | 53.04 | 52.94 | 52.84 |
| 200 day SMA | 51.75 | 51.65 | 51.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.