Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 47.86 and 48.87
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.71 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 1.0865 times | Fri 23 January 2026 | 49.03 (-3.58%) | 50.36 | 48.46 - 50.86 | 0.7841 times | Thu 22 January 2026 | 50.85 (0.28%) | 50.85 | 50.15 - 50.89 | 1.038 times | Wed 21 January 2026 | 50.71 (3.72%) | 48.58 | 48.28 - 50.73 | 1.0342 times | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.8699 times | Fri 16 January 2026 | 49.22 (-0.85%) | 49.57 | 48.60 - 50.05 | 0.7069 times | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 1.135 times | Wed 14 January 2026 | 48.74 (1.04%) | 47.86 | 47.86 - 49.20 | 0.9894 times | Tue 13 January 2026 | 48.24 (0.46%) | 47.87 | 47.27 - 48.24 | 1.4524 times | Mon 12 January 2026 | 48.02 (-0.64%) | 48.60 | 47.71 - 48.67 | 0.9035 times | Fri 09 January 2026 | 48.33 (-0.68%) | 48.53 | 48.07 - 48.94 | 0.8251 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 47.86 and 48.87
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 0.2692 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.9232 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.2852 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.1591 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6919 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6993 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.6984 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.6438 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8964 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.7336 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.0379 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 47.61 and 51.64
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.36 (0.02%) | 47.57 | 46.86 - 50.89 | 0.8405 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1706 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7573 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.922 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.796 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8285 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9002 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4852 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8257 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4738 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7786 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.18 |
| 100 day DMA | 46.97 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.65 | 49.96 |
| 12 day EMA | 49.19 | 49.34 | 49.4 |
| 20 day EMA | 49.18 | 49.27 | 49.3 |
| 35 day EMA | 48.99 | 49.03 | 49.03 |
| 50 day EMA | 49.07 | 49.1 | 49.1 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.74 | 49.86 |
| 12 day SMA | 49.06 | 49 | 48.94 |
| 20 day SMA | 48.78 | 48.85 | 48.89 |
| 35 day SMA | 49.75 | 49.78 | 49.76 |
| 50 day SMA | 49.18 | 49.18 | 49.16 |
| 100 day SMA | 46.97 | 46.94 | 46.9 |
| 150 day SMA | 45.87 | 45.82 | 45.77 |
| 200 day SMA | 44.85 | 44.8 | 44.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.