AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 37.73 and 38.96 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.713333333333 | | Daily Target 4 | 39.2 | | Daily Target 5 | 39.94 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.45 (-0.75%) |
38.87 |
38.23 - 39.46 |
0.7432 times |
Thu 10 April 2025 |
38.74 (-3.54%) |
39.81 |
37.78 - 39.81 |
1.0085 times |
Wed 09 April 2025 |
40.16 (4.18%) |
38.51 |
38.26 - 41.67 |
1.2829 times |
Tue 08 April 2025 |
38.55 (-0.16%) |
39.51 |
38.14 - 39.74 |
0.8118 times |
Mon 07 April 2025 |
38.61 (0.21%) |
37.05 |
36.40 - 39.60 |
0.8598 times |
Fri 04 April 2025 |
38.53 (0.21%) |
37.44 |
35.70 - 39.09 |
1.2714 times |
Thu 03 April 2025 |
38.45 (-7.28%) |
40.07 |
38.36 - 40.07 |
1.34 times |
Wed 02 April 2025 |
41.47 (0.27%) |
41.06 |
40.41 - 41.53 |
0.606 times |
Tue 01 April 2025 |
41.36 (0.49%) |
41.00 |
40.84 - 42.14 |
0.6014 times |
Mon 31 March 2025 |
41.16 (0.24%) |
40.91 |
39.64 - 41.66 |
1.475 times |
Fri 28 March 2025 |
41.06 (-2.4%) |
41.19 |
40.94 - 41.38 |
0.4231 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 37.43 and 42.7 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 38.84 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 44.11 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.45 (-0.21%) |
37.05 |
36.40 - 41.67 |
1.1061 times |
Fri 04 April 2025 |
38.53 (-6.16%) |
40.91 |
35.70 - 42.14 |
1.2442 times |
Fri 28 March 2025 |
41.06 (-2.26%) |
42.39 |
40.94 - 42.39 |
0.2634 times |
Fri 21 March 2025 |
42.01 (1.72%) |
41.03 |
40.88 - 42.75 |
1.7387 times |
Fri 14 March 2025 |
41.30 (-0.02%) |
40.77 |
38.50 - 41.54 |
1.1313 times |
Fri 07 March 2025 |
41.31 (0.83%) |
41.64 |
39.50 - 44.42 |
1.2814 times |
Fri 28 February 2025 |
40.97 (1.19%) |
40.84 |
40.18 - 41.56 |
0.9986 times |
Fri 21 February 2025 |
40.49 (-2.5%) |
41.37 |
39.83 - 41.99 |
0.8309 times |
Fri 14 February 2025 |
41.53 (1.27%) |
41.00 |
40.18 - 42.32 |
0.6756 times |
Fri 07 February 2025 |
41.01 (-0.22%) |
40.79 |
40.00 - 41.22 |
0.7299 times |
Fri 31 January 2025 |
41.10 (3.55%) |
39.57 |
39.50 - 42.72 |
0.9148 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 33.86 and 40.3 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 35.39 | | Monthly Target 3 | 38.763333333333 | | Monthly Target 4 | 41.83 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.45 (-6.58%) |
41.00 |
35.70 - 42.14 |
0.7823 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.859 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.263 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.4972 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.5768 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.8517 times |
Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.5915 times |
Mon 30 September 2024 |
43.67 (3.93%) |
41.29 |
39.15 - 44.25 |
0.8471 times |
Fri 30 August 2024 |
42.02 (1.3%) |
41.66 |
35.37 - 43.50 |
0.7006 times |
Wed 31 July 2024 |
41.48 (14.36%) |
36.06 |
32.51 - 42.95 |
1.0307 times |
Fri 28 June 2024 |
36.27 (14.89%) |
31.85 |
30.24 - 36.40 |
0.5699 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 38.9 | | 12 day DMA | 39.88 | | 20 day DMA | 40.44 | | 35 day DMA | 40.7 | | 50 day DMA | 40.8 | | 100 day DMA | 41.92 | | 150 day DMA | 42.01 | | 200 day DMA | 40.9 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 39.23 | 39.47 | | 12 day EMA | 39.6 | 39.81 | 40.01 | | 20 day EMA | 40.03 | 40.2 | 40.35 | | 35 day EMA | 40.36 | 40.47 | 40.57 | | 50 day EMA | 40.5 | 40.58 | 40.66 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.9 | 38.92 | 38.86 | | 12 day SMA | 39.88 | 40.18 | 40.39 | | 20 day SMA | 40.44 | 40.51 | 40.58 | | 35 day SMA | 40.7 | 40.78 | 40.86 | | 50 day SMA | 40.8 | 40.83 | 40.85 | | 100 day SMA | 41.92 | 41.97 | 42 | | 150 day SMA | 42.01 | 42.02 | 42.04 | | 200 day SMA | 40.9 | 40.87 | 40.83 |
|
|
