Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 63.35 and 64.74
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 64.496666666667 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.89 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (-0.76%) | 64.98 | 64.02 - 65.41 | 0.9847 times | Wed 16 September 2026 | 64.55 (-1.21%) | 65.34 | 63.19 - 65.48 | 0.8302 times | Tue 15 September 2026 | 65.34 (0.54%) | 64.98 | 64.37 - 65.35 | 0.9027 times | Mon 14 September 2026 | 64.99 (-0.31%) | 65.08 | 64.80 - 65.80 | 1.0973 times | Fri 11 September 2026 | 65.19 (0.26%) | 65.54 | 64.58 - 66.00 | 1.0201 times | Thu 10 September 2026 | 65.02 (1.12%) | 64.23 | 63.73 - 65.12 | 0.7208 times | Wed 09 September 2026 | 64.30 (-1.58%) | 65.03 | 64.08 - 65.06 | 0.9155 times | Tue 08 September 2026 | 65.33 (-0.94%) | 65.61 | 63.68 - 65.92 | 0.9204 times | Fri 04 September 2026 | 65.95 (0.52%) | 65.25 | 65.15 - 66.70 | 1.2019 times | Thu 03 September 2026 | 65.61 (0.63%) | 65.69 | 65.40 - 67.60 | 1.4063 times | Wed 02 September 2026 | 65.20 (1.91%) | 63.81 | 63.78 - 65.58 | 1.815 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 62.32 and 64.93
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (-1.73%) | 65.08 | 63.19 - 65.80 | 0.7158 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.6711 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.36 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.2523 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.3389 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6883 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.8559 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3102 times | Fri 24 July 2026 | 62.10 (0%) | 62.85 | 62.03 - 63.67 | 0.4586 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3489 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.976 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.21 and 65.83
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (-1.43%) | 64.57 | 62.98 - 67.60 | 0.7432 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.301 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.5233 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.4684 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8642 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.4707 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9239 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6608 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5215 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5229 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3382 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.76 |
| 35 day DMA | 64.63 |
| 50 day DMA | 63.71 |
| 100 day DMA | 59.55 |
| 150 day DMA | 56.2 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.94 | 65.14 |
| 12 day EMA | 64.78 | 64.91 | 64.98 |
| 20 day EMA | 64.66 | 64.72 | 64.74 |
| 35 day EMA | 64.08 | 64.08 | 64.05 |
| 50 day EMA | 63.47 | 63.45 | 63.4 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.02 | 64.97 |
| 12 day SMA | 64.96 | 65.04 | 65.03 |
| 20 day SMA | 64.76 | 64.71 | 64.7 |
| 35 day SMA | 64.63 | 64.61 | 64.61 |
| 50 day SMA | 63.71 | 63.61 | 63.48 |
| 100 day SMA | 59.55 | 59.43 | 59.29 |
| 150 day SMA | 56.2 | 56.12 | 56.04 |
| 200 day SMA | 54.69 | 54.61 | 54.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.