AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 45.31 and 46.72 | Daily Target 1 | 45 | | Daily Target 2 | 45.61 | | Daily Target 3 | 46.406666666667 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.82 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.23 (-1.03%) |
46.51 |
45.79 - 47.20 |
1.2475 times |
Tue 18 November 2025 |
46.71 (1.83%) |
45.64 |
45.64 - 46.71 |
0.857 times |
Mon 17 November 2025 |
45.87 (-3.06%) |
47.54 |
45.87 - 47.54 |
0.7809 times |
Fri 14 November 2025 |
47.32 (-1.17%) |
47.33 |
47.00 - 47.74 |
1.0903 times |
Thu 13 November 2025 |
47.88 (0.04%) |
44.82 |
44.82 - 48.20 |
1.2272 times |
Wed 12 November 2025 |
47.86 (-0.95%) |
48.01 |
47.84 - 48.54 |
0.8824 times |
Tue 11 November 2025 |
48.32 (0.9%) |
47.98 |
47.51 - 48.54 |
1.1105 times |
Mon 10 November 2025 |
47.89 (1.94%) |
46.90 |
46.61 - 47.90 |
0.8469 times |
Fri 07 November 2025 |
46.98 (0.6%) |
46.47 |
46.47 - 47.29 |
1.146 times |
Thu 06 November 2025 |
46.70 (-0.45%) |
46.80 |
46.19 - 46.99 |
0.8114 times |
Wed 05 November 2025 |
46.91 (2.36%) |
46.00 |
42.60 - 47.00 |
1.5061 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 44.99 and 46.89 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 46.47 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 48.37 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.23 (-2.3%) |
47.54 |
45.64 - 47.54 |
0.7099 times |
Fri 14 November 2025 |
47.32 (0.72%) |
46.90 |
44.82 - 48.54 |
1.2689 times |
Fri 07 November 2025 |
46.98 (3.98%) |
45.18 |
42.60 - 47.29 |
1.0481 times |
Fri 31 October 2025 |
45.18 (0%) |
44.68 |
44.37 - 45.35 |
0.2171 times |
Fri 31 October 2025 |
45.18 (-0.33%) |
45.33 |
43.34 - 45.45 |
1.0755 times |
Fri 24 October 2025 |
45.33 (4.86%) |
43.05 |
43.05 - 46.00 |
1.4411 times |
Fri 17 October 2025 |
43.23 (1.67%) |
43.25 |
42.81 - 44.70 |
1.4336 times |
Fri 10 October 2025 |
42.52 (-2.81%) |
43.96 |
42.52 - 43.98 |
1.0306 times |
Fri 03 October 2025 |
43.75 (-2.06%) |
44.73 |
42.98 - 44.73 |
0.9055 times |
Fri 26 September 2025 |
44.67 (-1.09%) |
44.65 |
44.00 - 44.86 |
0.8696 times |
Fri 19 September 2025 |
45.16 (0.47%) |
45.00 |
44.12 - 46.30 |
1.7306 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 44.42 and 50.36 | Monthly Target 1 | 39.85 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 45.79 | | Monthly Target 4 | 48.98 | | Monthly Target 5 | 51.73 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.23 (2.32%) |
45.18 |
42.60 - 48.54 |
0.4549 times |
Fri 31 October 2025 |
45.18 (2.59%) |
43.81 |
42.52 - 46.00 |
0.8613 times |
Tue 30 September 2025 |
44.04 (-2.82%) |
44.34 |
43.50 - 46.30 |
0.7435 times |
Fri 29 August 2025 |
45.32 (7.65%) |
41.83 |
40.80 - 46.85 |
0.7739 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.8409 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.3873 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7713 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.3767 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.6613 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.1287 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.338 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 46.8 | | 12 day DMA | 47.04 | | 20 day DMA | 46.2 | | 35 day DMA | 45.16 | | 50 day DMA | 45 | | 100 day DMA | 44.48 | | 150 day DMA | 43.69 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.67 | 46.89 | 46.98 | | 12 day EMA | 46.63 | 46.7 | 46.7 | | 20 day EMA | 46.25 | 46.25 | 46.2 | | 35 day EMA | 45.78 | 45.75 | 45.69 | | 50 day EMA | 45.16 | 45.12 | 45.06 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.8 | 47.13 | 47.45 | | 12 day SMA | 47.04 | 46.95 | 46.83 | | 20 day SMA | 46.2 | 46.11 | 45.95 | | 35 day SMA | 45.16 | 45.08 | 45 | | 50 day SMA | 45 | 44.97 | 44.93 | | 100 day SMA | 44.48 | 44.45 | 44.41 | | 150 day SMA | 43.69 | 43.65 | 43.61 | | 200 day SMA | 42.95 | 42.92 | 42.89 |
|
|
