BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.05 and 2.15 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0933333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-0.94%) |
2.10 |
2.04 - 2.14 |
0.752 times |
Thu 28 August 2025 |
2.12 (-1.85%) |
2.21 |
2.06 - 2.21 |
1.0285 times |
Wed 27 August 2025 |
2.16 (-2.26%) |
2.22 |
2.13 - 2.24 |
0.4738 times |
Tue 26 August 2025 |
2.21 (0%) |
2.21 |
2.20 - 2.29 |
0.579 times |
Mon 25 August 2025 |
2.21 (0%) |
2.17 |
2.14 - 2.30 |
1.1398 times |
Fri 22 August 2025 |
2.21 (3.76%) |
2.14 |
2.09 - 2.29 |
0.9511 times |
Thu 21 August 2025 |
2.13 (0%) |
2.10 |
2.06 - 2.17 |
0.5103 times |
Wed 20 August 2025 |
2.13 (-3.62%) |
2.20 |
2.07 - 2.29 |
1.7197 times |
Tue 19 August 2025 |
2.21 (0%) |
2.19 |
2.15 - 2.35 |
2.057 times |
Mon 18 August 2025 |
2.21 (-3.07%) |
2.25 |
2.21 - 2.28 |
0.7886 times |
Fri 15 August 2025 |
2.28 (-1.3%) |
2.30 |
2.14 - 2.38 |
1.6971 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.94 and 2.2 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-4.98%) |
2.17 |
2.04 - 2.30 |
0.3902 times |
Fri 22 August 2025 |
2.21 (-3.07%) |
2.25 |
2.06 - 2.35 |
0.5919 times |
Fri 15 August 2025 |
2.28 (-4.2%) |
2.37 |
1.91 - 2.54 |
1.6175 times |
Fri 08 August 2025 |
2.38 (-5.56%) |
2.77 |
2.34 - 2.85 |
0.6284 times |
Fri 01 August 2025 |
2.52 (-10%) |
2.81 |
2.46 - 3.03 |
1.4682 times |
Fri 25 July 2025 |
2.80 (9.8%) |
2.59 |
2.18 - 2.80 |
1.6473 times |
Fri 18 July 2025 |
2.55 (35.64%) |
1.88 |
1.84 - 2.79 |
2.6752 times |
Fri 11 July 2025 |
1.88 (2.17%) |
1.85 |
1.77 - 1.88 |
0.3733 times |
Thu 03 July 2025 |
1.84 (-0.54%) |
1.84 |
1.79 - 1.96 |
0.2581 times |
Fri 27 June 2025 |
1.85 (4.52%) |
1.77 |
1.73 - 1.95 |
0.3498 times |
Fri 20 June 2025 |
1.77 (0%) |
1.85 |
1.73 - 1.90 |
0.1919 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.54 and 2.48 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 2.2866666666667 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.10 (-18.92%) |
2.59 |
1.91 - 2.85 |
1.2627 times |
Thu 31 July 2025 |
2.59 (43.09%) |
1.81 |
1.77 - 3.03 |
2.3231 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.62 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.7875 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.5759 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.5456 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.479 times |
Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.3696 times |
Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.6882 times |
Tue 26 November 2024 |
1.80 (-1.1%) |
1.88 |
1.52 - 2.10 |
1.3486 times |
Thu 31 October 2024 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.30 |
1.0452 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.19 | | 20 day DMA | 2.31 | | 35 day DMA | 2.38 | | 50 day DMA | 2.22 | | 100 day DMA | 1.95 | | 150 day DMA | 1.83 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.17 | 2.19 | | 12 day EMA | 2.2 | 2.22 | 2.24 | | 20 day EMA | 2.25 | 2.27 | 2.29 | | 35 day EMA | 2.2 | 2.21 | 2.22 | | 50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.18 | 2.18 | | 12 day SMA | 2.19 | 2.21 | 2.21 | | 20 day SMA | 2.31 | 2.33 | 2.36 | | 35 day SMA | 2.38 | 2.37 | 2.37 | | 50 day SMA | 2.22 | 2.21 | 2.2 | | 100 day SMA | 1.95 | 1.94 | 1.93 | | 150 day SMA | 1.83 | 1.83 | 1.83 | | 200 day SMA | 1.83 | 1.83 | 1.83 |
|
|
