Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.13 and 4.54
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.87 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-4.79%) | 4.63 | 4.30 - 4.71 | 0.8294 times | Thu 27 August 2026 | 4.59 (4.56%) | 4.48 | 4.44 - 4.77 | 0.8695 times | Wed 26 August 2026 | 4.39 (0.23%) | 4.36 | 4.33 - 4.48 | 0.6911 times | Tue 25 August 2026 | 4.38 (-0.45%) | 4.44 | 4.33 - 4.52 | 0.6949 times | Mon 24 August 2026 | 4.40 (-1.35%) | 4.44 | 4.28 - 4.44 | 0.7931 times | Fri 21 August 2026 | 4.46 (-1.11%) | 4.60 | 4.30 - 4.66 | 1.096 times | Thu 20 August 2026 | 4.51 (-3.22%) | 4.59 | 4.38 - 4.63 | 0.7736 times | Wed 19 August 2026 | 4.66 (-4.31%) | 4.93 | 4.47 - 4.93 | 1.2546 times | Tue 18 August 2026 | 4.87 (-7.59%) | 5.07 | 4.80 - 5.25 | 1.4847 times | Mon 17 August 2026 | 5.27 (-2.04%) | 5.53 | 5.15 - 5.58 | 1.513 times | Fri 14 August 2026 | 5.38 (1.51%) | 5.37 | 5.23 - 5.48 | 0.9514 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.08 and 4.57
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 0.5604 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 0.8847 times | Fri 14 August 2026 | 5.38 (15.45%) | 4.76 | 4.35 - 5.70 | 1.9709 times | Fri 07 August 2026 | 4.66 (16.21%) | 3.95 | 3.83 - 5.48 | 1.9052 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.6465 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.2326 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8221 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.791 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7099 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.4767 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.7413 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.1 and 5.97
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.37 (8.98%) | 3.95 | 3.83 - 5.70 | 1.3641 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1288 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1234 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.529 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.2932 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.2885 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5128 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5651 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4736 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7214 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.6602 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.64 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.48 |
| 12 day EMA | 4.59 | 4.63 | 4.64 |
| 20 day EMA | 4.63 | 4.66 | 4.67 |
| 35 day EMA | 4.65 | 4.67 | 4.68 |
| 50 day EMA | 4.62 | 4.63 | 4.63 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.43 |
| 12 day SMA | 4.72 | 4.8 | 4.87 |
| 20 day SMA | 4.73 | 4.71 | 4.67 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.64 | 4.66 | 4.66 |
| 100 day SMA | 3.95 | 3.92 | 3.9 |
| 150 day SMA | 3.43 | 3.42 | 3.41 |
| 200 day SMA | 3.36 | 3.34 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.