BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.09 and 3.41 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.67 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.26 (-6.32%) |
3.49 |
3.24 - 3.56 |
1.0818 times |
Thu 11 December 2025 |
3.48 (-1.97%) |
3.55 |
3.37 - 3.59 |
1.1604 times |
Wed 10 December 2025 |
3.55 (6.61%) |
3.35 |
3.22 - 3.57 |
1.7342 times |
Tue 09 December 2025 |
3.33 (8.82%) |
3.06 |
3.06 - 3.42 |
1.5601 times |
Mon 08 December 2025 |
3.06 (-1.29%) |
3.10 |
3.03 - 3.15 |
0.4949 times |
Fri 05 December 2025 |
3.10 (-4.02%) |
3.23 |
3.03 - 3.25 |
0.4865 times |
Thu 04 December 2025 |
3.23 (2.22%) |
3.13 |
3.11 - 3.27 |
0.5844 times |
Wed 03 December 2025 |
3.16 (3.61%) |
3.10 |
2.99 - 3.24 |
0.8812 times |
Tue 02 December 2025 |
3.05 (3.39%) |
3.00 |
2.95 - 3.10 |
0.8522 times |
Mon 01 December 2025 |
2.95 (-2.64%) |
3.00 |
2.92 - 3.05 |
1.1644 times |
Fri 28 November 2025 |
3.03 (-1.62%) |
3.11 |
2.97 - 3.28 |
1.2557 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.15 and 3.71 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.56 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.26 (5.16%) |
3.10 |
3.03 - 3.59 |
1.0911 times |
Fri 05 December 2025 |
3.10 (2.31%) |
3.00 |
2.92 - 3.27 |
0.7179 times |
Fri 28 November 2025 |
3.03 (18.36%) |
2.57 |
2.46 - 3.28 |
1.2779 times |
Fri 21 November 2025 |
2.56 (0%) |
2.59 |
2.45 - 2.98 |
1.7174 times |
Fri 14 November 2025 |
2.56 (28%) |
2.05 |
1.98 - 2.75 |
2.0109 times |
Fri 07 November 2025 |
2.00 (-14.53%) |
2.22 |
1.95 - 2.25 |
0.6084 times |
Fri 31 October 2025 |
2.34 (0%) |
2.26 |
2.18 - 2.37 |
0.0613 times |
Fri 31 October 2025 |
2.34 (-2.09%) |
2.39 |
2.17 - 2.41 |
0.4279 times |
Fri 24 October 2025 |
2.39 (1.27%) |
2.44 |
2.20 - 2.46 |
0.4717 times |
Fri 17 October 2025 |
2.36 (10.8%) |
2.17 |
2.11 - 2.76 |
1.6154 times |
Fri 10 October 2025 |
2.13 (0%) |
2.13 |
1.88 - 2.32 |
2.3041 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.09 and 3.76 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.2566666666667 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.93 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.26 (7.59%) |
3.00 |
2.92 - 3.59 |
0.589 times |
Fri 28 November 2025 |
3.03 (29.49%) |
2.22 |
1.95 - 3.28 |
1.8279 times |
Fri 31 October 2025 |
2.34 (11.43%) |
2.07 |
1.88 - 2.76 |
1.6764 times |
Tue 30 September 2025 |
2.10 (0%) |
2.06 |
1.95 - 2.37 |
0.9235 times |
Fri 29 August 2025 |
2.10 (-18.92%) |
2.59 |
1.91 - 2.85 |
1.0468 times |
Thu 31 July 2025 |
2.59 (43.09%) |
1.81 |
1.77 - 3.03 |
1.8847 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.503 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.6389 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.4672 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.4426 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.3886 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.19 | | 20 day DMA | 2.98 | | 35 day DMA | 2.65 | | 50 day DMA | 2.54 | | 100 day DMA | 2.4 | | 150 day DMA | 2.23 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.35 | 3.29 | | 12 day EMA | 3.16 | 3.14 | 3.08 | | 20 day EMA | 3.01 | 2.98 | 2.93 | | 35 day EMA | 2.81 | 2.78 | 2.74 | | 50 day EMA | 2.59 | 2.56 | 2.52 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.3 | 3.25 | | 12 day SMA | 3.19 | 3.15 | 3.07 | | 20 day SMA | 2.98 | 2.94 | 2.88 | | 35 day SMA | 2.65 | 2.63 | 2.59 | | 50 day SMA | 2.54 | 2.52 | 2.49 | | 100 day SMA | 2.4 | 2.39 | 2.38 | | 150 day SMA | 2.23 | 2.22 | 2.2 | | 200 day SMA | 2.05 | 2.05 | 2.04 |
|
|
