BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.6 and 2.76

Daily Target 12.47
Daily Target 22.56
Daily Target 32.63
Daily Target 42.72
Daily Target 52.79

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 25 February 2026 2.65 (5.16%) 2.54 2.54 - 2.70 1.5178 times
Tue 24 February 2026 2.52 (5.88%) 2.36 2.30 - 2.54 1.0545 times
Mon 23 February 2026 2.38 (-1.24%) 2.40 2.29 - 2.42 0.8344 times
Fri 20 February 2026 2.41 (-1.23%) 2.40 2.38 - 2.43 0.5932 times
Thu 19 February 2026 2.44 (0.83%) 2.40 2.36 - 2.49 0.6454 times
Wed 18 February 2026 2.42 (-0.41%) 2.43 2.35 - 2.49 0.4796 times
Tue 17 February 2026 2.43 (0.83%) 2.42 2.29 - 2.49 1.3211 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 1.3366 times
Fri 13 February 2026 2.41 (1.69%) 2.38 2.34 - 2.44 1.3366 times
Thu 12 February 2026 2.37 (-2.87%) 2.45 2.33 - 2.52 0.8809 times
Wed 11 February 2026 2.44 (2.52%) 2.38 2.37 - 2.46 0.8873 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.47 and 2.88

Weekly Target 12.14
Weekly Target 22.39
Weekly Target 32.5466666666667
Weekly Target 42.8
Weekly Target 52.96

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 25 February 2026 2.65 (9.96%) 2.40 2.29 - 2.70 0.4507 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.402 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.1768 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 0.9942 times
Fri 06 February 2026 2.22 (-26%) 3.00 2.10 - 3.35 2.4778 times
Fri 30 January 2026 3.00 (-7.12%) 3.30 2.94 - 3.40 0.8238 times
Fri 23 January 2026 3.23 (-9.52%) 3.62 3.21 - 3.72 0.68 times
Fri 16 January 2026 3.57 (-2.72%) 3.61 3.32 - 4.15 1.7385 times
Fri 09 January 2026 3.67 (27.43%) 2.92 2.85 - 3.85 1.7293 times
Fri 02 January 2026 2.88 (-7.4%) 3.11 2.79 - 3.11 0.5269 times
Fri 26 December 2025 3.11 (4.71%) 3.00 2.97 - 3.23 0.5034 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.75 and 3

Monthly Target 11.45
Monthly Target 22.05
Monthly Target 32.7
Monthly Target 43.3
Monthly Target 53.95

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 25 February 2026 2.65 (-11.67%) 3.00 2.10 - 3.35 1.0069 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1581 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9706 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4784 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.353 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7454 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8448 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5211 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.406 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.5156 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.3771 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.44
20 day DMA 2.58
35 day DMA 2.99
50 day DMA 3.02
100 day DMA 2.78
150 day DMA 2.61
200 day DMA 2.43

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.452.41
12 day EMA2.512.492.49
20 day EMA2.622.622.63
35 day EMA2.772.782.8
50 day EMA2.982.993.01

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.432.42
12 day SMA2.442.422.39
20 day SMA2.582.612.64
35 day SMA2.993.013.03
50 day SMA3.023.033.05
100 day SMA2.782.772.77
150 day SMA2.612.62.6
200 day SMA2.432.422.42
Back to top | Use Dark Theme