BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.14 and 2.26

Daily Target 12.04
Daily Target 22.12
Daily Target 32.1633333333333
Daily Target 42.24
Daily Target 52.28

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Tue 14 April 2026 2.19 (4.78%) 2.11 2.09 - 2.21 0.9219 times
Mon 13 April 2026 2.09 (-1.42%) 2.12 2.09 - 2.16 0.8769 times
Fri 10 April 2026 2.12 (0.47%) 2.14 2.06 - 2.17 1.3604 times
Thu 09 April 2026 2.11 (4.46%) 2.05 2.02 - 2.15 1.6032 times
Wed 08 April 2026 2.02 (-0.98%) 2.10 2.01 - 2.18 1.0172 times
Tue 07 April 2026 2.04 (-1.92%) 2.05 2.01 - 2.12 0.6332 times
Mon 06 April 2026 2.08 (1.96%) 2.04 2.01 - 2.11 0.5065 times
Thu 02 April 2026 2.04 (-0.49%) 2.00 1.97 - 2.11 0.4971 times
Wed 01 April 2026 2.05 (-1.44%) 2.13 2.05 - 2.21 1.4671 times
Tue 31 March 2026 2.08 (5.58%) 1.97 1.97 - 2.12 1.1166 times
Mon 30 March 2026 1.97 (0%) 1.96 1.93 - 2.05 1.0779 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.14 and 2.26

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.1633333333333
Weekly Target 42.24
Weekly Target 52.28

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Tue 14 April 2026 2.19 (3.3%) 2.12 2.09 - 2.21 0.3441 times
Fri 10 April 2026 2.12 (3.92%) 2.04 2.01 - 2.18 0.9794 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.7954 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.841 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 1.0202 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.38 2.4145 times
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.975 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 1.3887 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.8625 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.3793 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 2.1329 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.08 and 2.32

Monthly Target 11.88
Monthly Target 22.04
Monthly Target 32.1233333333333
Monthly Target 42.28
Monthly Target 52.36

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Tue 14 April 2026 2.19 (5.29%) 2.13 1.97 - 2.21 0.1791 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.5978 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.0625 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1709 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9814 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4947 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3679 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7536 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8542 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5379 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4105 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.06
20 day DMA 2.08
35 day DMA 2.22
50 day DMA 2.33
100 day DMA 2.76
150 day DMA 2.57
200 day DMA 2.49

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.082.08
12 day EMA2.112.092.09
20 day EMA2.142.142.14
35 day EMA2.242.242.25
50 day EMA2.382.392.4

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.07
12 day SMA2.062.052.05
20 day SMA2.082.082.09
35 day SMA2.222.232.24
50 day SMA2.332.342.37
100 day SMA2.762.762.76
150 day SMA2.572.572.57
200 day SMA2.492.492.49
Back to top | Use Dark Theme