BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.75 and 1.9 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.93 | | Daily Target 5 | 2.02 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.84 (-1.6%) |
1.86 |
1.81 - 1.96 |
1.7961 times |
Wed 02 July 2025 |
1.87 (3.89%) |
1.80 |
1.80 - 1.87 |
0.7782 times |
Tue 01 July 2025 |
1.80 (-0.55%) |
1.81 |
1.79 - 1.82 |
0.7166 times |
Mon 30 June 2025 |
1.81 (-2.16%) |
1.84 |
1.80 - 1.88 |
0.6695 times |
Fri 27 June 2025 |
1.85 (-2.63%) |
1.89 |
1.81 - 1.89 |
0.8909 times |
Thu 26 June 2025 |
1.90 (1.6%) |
1.88 |
1.81 - 1.91 |
1.0166 times |
Wed 25 June 2025 |
1.87 (0%) |
1.87 |
1.85 - 1.95 |
1.6913 times |
Tue 24 June 2025 |
1.87 (4.47%) |
1.83 |
1.80 - 1.87 |
1.1359 times |
Mon 23 June 2025 |
1.79 (1.13%) |
1.77 |
1.73 - 1.79 |
0.6315 times |
Fri 20 June 2025 |
1.77 (-1.12%) |
1.80 |
1.73 - 1.84 |
0.6734 times |
Wed 18 June 2025 |
1.79 (-1.1%) |
1.82 |
1.76 - 1.82 |
0.9931 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.76 and 1.93 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.84 (-0.54%) |
1.84 |
1.79 - 1.96 |
0.6292 times |
Fri 27 June 2025 |
1.85 (4.52%) |
1.77 |
1.73 - 1.95 |
0.8525 times |
Fri 20 June 2025 |
1.77 (0%) |
1.85 |
1.73 - 1.90 |
0.4677 times |
Fri 13 June 2025 |
1.77 (-3.28%) |
1.89 |
1.77 - 1.99 |
1.121 times |
Fri 06 June 2025 |
1.83 (10.24%) |
1.68 |
1.64 - 1.95 |
1.501 times |
Fri 30 May 2025 |
1.66 (-3.49%) |
1.72 |
1.63 - 1.76 |
0.4935 times |
Fri 23 May 2025 |
1.72 (-8.51%) |
1.87 |
1.72 - 1.88 |
0.553 times |
Fri 16 May 2025 |
1.88 (16.05%) |
1.64 |
1.45 - 2.02 |
3.4383 times |
Fri 09 May 2025 |
1.62 (5.19%) |
1.52 |
1.49 - 1.64 |
0.4953 times |
Fri 02 May 2025 |
1.54 (3.36%) |
1.53 |
1.49 - 1.57 |
0.4485 times |
Fri 25 April 2025 |
1.49 (-11.31%) |
1.67 |
1.49 - 1.72 |
1.0009 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.82 and 1.99 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.84 (1.66%) |
1.81 |
1.79 - 1.96 |
0.1062 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.8223 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
1.0445 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.7638 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.7236 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.6353 times |
Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.8166 times |
Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.9128 times |
Tue 26 November 2024 |
1.80 (-1.1%) |
1.88 |
1.52 - 2.10 |
1.7887 times |
Thu 31 October 2024 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.30 |
1.3863 times |
Mon 30 September 2024 |
2.27 (3.65%) |
2.19 |
2.03 - 2.35 |
0.856 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.83 | | 20 day DMA | 1.84 | | 35 day DMA | 1.8 | | 50 day DMA | 1.73 | | 100 day DMA | 1.65 | | 150 day DMA | 1.7 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.84 | 1.83 | | 12 day EMA | 1.84 | 1.84 | 1.83 | | 20 day EMA | 1.82 | 1.82 | 1.81 | | 35 day EMA | 1.78 | 1.78 | 1.77 | | 50 day EMA | 1.73 | 1.73 | 1.72 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.85 | 1.85 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.84 | 1.83 | 1.82 | | 35 day SMA | 1.8 | 1.79 | 1.78 | | 50 day SMA | 1.73 | 1.72 | 1.72 | | 100 day SMA | 1.65 | 1.65 | 1.64 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.8 | 1.8 | 1.8 |
|
|
