BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.36 and 2.47 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.49 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.39 (0.84%) |
2.36 |
2.32 - 2.43 |
0.1855 times |
Mon 20 October 2025 |
2.37 (0.42%) |
2.44 |
2.30 - 2.44 |
0.3002 times |
Fri 17 October 2025 |
2.36 (-1.67%) |
2.38 |
2.32 - 2.54 |
0.3764 times |
Thu 16 October 2025 |
2.40 (-8.75%) |
2.70 |
2.38 - 2.76 |
1.0582 times |
Wed 15 October 2025 |
2.63 (14.85%) |
2.28 |
2.28 - 2.68 |
1.6842 times |
Tue 14 October 2025 |
2.29 (3.62%) |
2.21 |
2.13 - 2.33 |
0.7172 times |
Mon 13 October 2025 |
2.21 (3.76%) |
2.17 |
2.11 - 2.25 |
0.3316 times |
Fri 10 October 2025 |
2.13 (-4.05%) |
2.21 |
2.09 - 2.32 |
0.6178 times |
Thu 09 October 2025 |
2.22 (3.26%) |
2.19 |
1.88 - 2.32 |
2.1164 times |
Wed 08 October 2025 |
2.15 (-0.92%) |
2.18 |
2.12 - 2.19 |
2.6125 times |
Tue 07 October 2025 |
2.17 (-1.81%) |
2.21 |
2.14 - 2.24 |
0.209 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.28 and 2.42 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.39 (1.27%) |
2.44 |
2.30 - 2.44 |
0.2462 times |
Fri 17 October 2025 |
2.36 (10.8%) |
2.17 |
2.11 - 2.76 |
2.1131 times |
Fri 10 October 2025 |
2.13 (0%) |
2.13 |
1.88 - 2.32 |
3.0139 times |
Fri 03 October 2025 |
2.13 (3.9%) |
2.05 |
2.05 - 2.19 |
0.5434 times |
Fri 26 September 2025 |
2.05 (-1.91%) |
2.09 |
1.98 - 2.18 |
0.6436 times |
Fri 19 September 2025 |
2.09 (-6.7%) |
2.23 |
2.08 - 2.25 |
0.7002 times |
Fri 12 September 2025 |
2.24 (9.27%) |
2.00 |
1.96 - 2.37 |
1.7769 times |
Fri 05 September 2025 |
2.05 (-2.38%) |
2.06 |
1.95 - 2.11 |
0.398 times |
Fri 29 August 2025 |
2.10 (0%) |
2.10 |
2.04 - 2.14 |
0.0899 times |
Fri 29 August 2025 |
2.10 (-4.98%) |
2.17 |
2.04 - 2.30 |
0.4748 times |
Fri 22 August 2025 |
2.21 (-3.07%) |
2.25 |
2.06 - 2.35 |
0.7202 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.14 and 3.02 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.3433333333333 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.39 (13.81%) |
2.07 |
1.88 - 2.76 |
1.6134 times |
Tue 30 September 2025 |
2.10 (0%) |
2.06 |
1.95 - 2.37 |
1.0457 times |
Fri 29 August 2025 |
2.10 (-18.92%) |
2.59 |
1.91 - 2.85 |
1.1853 times |
Thu 31 July 2025 |
2.59 (43.09%) |
1.81 |
1.77 - 3.03 |
2.1341 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.68 |
1.64 - 1.99 |
0.5696 times |
Fri 30 May 2025 |
1.66 (6.41%) |
1.54 |
1.45 - 2.02 |
0.7234 times |
Wed 30 April 2025 |
1.56 (7.59%) |
1.46 |
1.45 - 1.72 |
0.529 times |
Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.5012 times |
Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.44 times |
Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.2582 times |
Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.6322 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.29 | | 20 day DMA | 2.21 | | 35 day DMA | 2.17 | | 50 day DMA | 2.17 | | 100 day DMA | 2.14 | | 150 day DMA | 1.96 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.37 | 2.37 | | 12 day EMA | 2.31 | 2.29 | 2.28 | | 20 day EMA | 2.25 | 2.24 | 2.23 | | 35 day EMA | 2.24 | 2.23 | 2.22 | | 50 day EMA | 2.24 | 2.23 | 2.22 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.41 | 2.38 | | 12 day SMA | 2.29 | 2.27 | 2.25 | | 20 day SMA | 2.21 | 2.19 | 2.18 | | 35 day SMA | 2.17 | 2.16 | 2.15 | | 50 day SMA | 2.17 | 2.17 | 2.17 | | 100 day SMA | 2.14 | 2.13 | 2.13 | | 150 day SMA | 1.96 | 1.95 | 1.95 | | 200 day SMA | 1.9 | 1.9 | 1.9 |
|
|
