Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.28 and 3.6
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.84 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.51 (-4.62%) | 3.63 | 3.37 - 3.69 | 0.4598 times | Thu 28 May 2026 | 3.68 (1.1%) | 3.66 | 3.50 - 3.83 | 0.312 times | Wed 27 May 2026 | 3.64 (-8.08%) | 3.96 | 3.54 - 4.13 | 0.7499 times | Tue 26 May 2026 | 3.96 (3.39%) | 3.89 | 3.73 - 4.15 | 0.823 times | Fri 22 May 2026 | 3.83 (10.37%) | 3.58 | 3.37 - 4.00 | 1.0073 times | Thu 21 May 2026 | 3.47 (-7.71%) | 3.68 | 3.39 - 3.70 | 0.5383 times | Wed 20 May 2026 | 3.76 (4.74%) | 3.61 | 3.61 - 3.97 | 0.7176 times | Tue 19 May 2026 | 3.59 (-5.28%) | 3.70 | 3.47 - 3.91 | 0.4981 times | Mon 18 May 2026 | 3.79 (-16.34%) | 4.62 | 3.66 - 4.62 | 1.536 times | Fri 15 May 2026 | 4.53 (17.36%) | 3.76 | 3.63 - 4.90 | 3.3581 times | Thu 14 May 2026 | 3.86 (0.26%) | 3.76 | 3.65 - 4.36 | 1.3975 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.05 and 3.83
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4879 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.8943 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 6.9093 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.4794 times | Wed 06 May 2026 | 1.98 (-24.43%) | 2.60 | 1.98 - 2.75 | 0.3866 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.202 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2882 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1174 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.1297 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.1053 times | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.1113 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.75 and 5.67
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.5128 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3749 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3689 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6558 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.7227 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.6057 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.9225 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8443 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4651 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5272 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 0.9492 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.27 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.72 | 3.74 |
| 12 day EMA | 3.57 | 3.58 | 3.56 |
| 20 day EMA | 3.37 | 3.35 | 3.31 |
| 35 day EMA | 3.05 | 3.02 | 2.98 |
| 50 day EMA | 2.72 | 2.69 | 2.65 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.73 |
| 12 day SMA | 3.79 | 3.86 | 3.73 |
| 20 day SMA | 3.27 | 3.22 | 3.17 |
| 35 day SMA | 2.91 | 2.87 | 2.82 |
| 50 day SMA | 2.65 | 2.62 | 2.59 |
| 100 day SMA | 2.73 | 2.73 | 2.72 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.6 | 2.59 | 2.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.