BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.6 and 1.71 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6133333333333 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.72 |
Daily price and volume Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.54 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.54 - 1.65 |
1.7361 times |
| Wed 16 April 2025 |
1.65 (5.1%) |
1.57 |
1.54 - 1.65 |
0 times |
| Tue 15 April 2025 |
1.57 (3.29%) |
1.54 |
1.52 - 1.58 |
0.6066 times |
| Mon 14 April 2025 |
1.52 (-0.65%) |
1.57 |
1.51 - 1.57 |
0.5528 times |
| Fri 11 April 2025 |
1.53 (-1.92%) |
1.56 |
1.53 - 1.57 |
1.0625 times |
| Thu 10 April 2025 |
1.56 (-3.11%) |
1.60 |
1.51 - 1.60 |
1.369 times |
| Wed 09 April 2025 |
1.61 (4.55%) |
1.55 |
1.54 - 1.68 |
1.8144 times |
| Tue 08 April 2025 |
1.54 (-3.75%) |
1.61 |
1.53 - 1.61 |
0.6996 times |
| Mon 07 April 2025 |
1.60 (1.27%) |
1.49 |
1.49 - 1.63 |
2.159 times |
| Fri 04 April 2025 |
1.58 (1.28%) |
1.50 |
1.50 - 1.60 |
1.6415 times |
Weekly price and charts BroadwindEnergy Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.6 and 1.71 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.54 - 1.65 |
0 times |
| Wed 16 April 2025 |
1.65 (0%) |
1.57 |
1.54 - 1.65 |
0.4073 times |
| Wed 16 April 2025 |
1.65 (7.84%) |
1.57 |
1.51 - 1.65 |
0.272 times |
| Fri 11 April 2025 |
1.53 (-3.16%) |
1.49 |
1.49 - 1.68 |
1.6669 times |
| Fri 04 April 2025 |
1.58 (6.76%) |
1.48 |
1.43 - 1.60 |
1.1788 times |
| Fri 28 March 2025 |
1.48 (2.78%) |
1.43 |
1.42 - 1.55 |
0.6434 times |
| Fri 21 March 2025 |
1.44 (-2.7%) |
1.44 |
1.41 - 1.49 |
1.161 times |
| Fri 14 March 2025 |
1.48 (-3.27%) |
1.52 |
1.45 - 1.56 |
1.6534 times |
| Fri 07 March 2025 |
1.53 (-2.55%) |
1.57 |
1.46 - 1.64 |
1.6034 times |
| Fri 28 February 2025 |
1.57 (0.64%) |
1.56 |
1.50 - 1.60 |
1.4137 times |
| Fri 21 February 2025 |
1.56 (-9.83%) |
1.71 |
1.55 - 1.72 |
0.9802 times |
Monthly price and charts BroadwindEnergy Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.55 and 1.78 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Broadwind Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.65 (13.79%) |
1.46 |
1.45 - 1.68 |
0.4017 times |
| Mon 31 March 2025 |
1.45 (-7.64%) |
1.57 |
1.41 - 1.64 |
0.6356 times |
| Fri 28 February 2025 |
1.57 (-7.1%) |
1.66 |
1.50 - 1.83 |
0.558 times |
| Fri 31 January 2025 |
1.69 (-10.11%) |
1.89 |
1.62 - 2.35 |
1.5955 times |
| Tue 31 December 2024 |
1.88 (4.44%) |
1.83 |
1.71 - 2.12 |
0.8017 times |
| Tue 26 November 2024 |
1.80 (-1.1%) |
1.88 |
1.52 - 2.10 |
1.5711 times |
| Thu 31 October 2024 |
1.82 (-19.82%) |
2.29 |
1.80 - 2.30 |
1.2176 times |
| Mon 30 September 2024 |
2.27 (3.65%) |
2.19 |
2.03 - 2.35 |
0.7519 times |
| Fri 30 August 2024 |
2.19 (-32.82%) |
3.23 |
2.02 - 3.33 |
1.3693 times |
| Wed 31 July 2024 |
3.26 (-0.61%) |
3.25 |
3.03 - 3.69 |
1.0976 times |
| Fri 28 June 2024 |
3.28 (-14.36%) |
3.86 |
3.14 - 4.33 |
2.1006 times |
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.59 | | 20 day DMA | 1.53 | | 35 day DMA | 1.52 | | 50 day DMA | 1.57 | | 100 day DMA | 1.69 | | 150 day DMA | 1.82 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.61 | 1.59 | | 12 day EMA | 1.58 | 1.57 | 1.56 | | 20 day EMA | 1.56 | 1.55 | 1.54 | | 35 day EMA | 1.57 | 1.57 | 1.56 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.58 | 1.57 | | 12 day SMA | 1.59 | 1.57 | 1.56 | | 20 day SMA | 1.53 | 1.52 | 1.51 | | 35 day SMA | 1.52 | 1.52 | 1.52 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.82 | 1.83 | 1.83 | | 200 day SMA | 2.08 | 2.09 | 2.1 |
|
|
