Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.71 and 5.56
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.72 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (17.91%) | 4.53 | 4.34 - 5.19 | 2.0224 times | Mon 13 July 2026 | 4.30 (-3.15%) | 4.41 | 4.24 - 4.57 | 0.7887 times | Fri 10 July 2026 | 4.44 (0.45%) | 4.43 | 4.20 - 4.61 | 1.5454 times | Thu 09 July 2026 | 4.42 (1.84%) | 4.36 | 4.35 - 4.57 | 0.5271 times | Wed 08 July 2026 | 4.34 (4.33%) | 4.04 | 3.82 - 4.47 | 1.0508 times | Tue 07 July 2026 | 4.16 (-12.79%) | 4.71 | 4.11 - 4.71 | 0.9656 times | Mon 06 July 2026 | 4.77 (4.15%) | 4.60 | 4.48 - 5.01 | 0.7016 times | Thu 02 July 2026 | 4.58 (-1.51%) | 4.68 | 4.37 - 4.87 | 0.8402 times | Wed 01 July 2026 | 4.65 (-3.73%) | 4.77 | 4.58 - 4.85 | 0.5179 times | Tue 30 June 2026 | 4.83 (2.33%) | 4.74 | 4.65 - 4.93 | 1.0402 times | Mon 29 June 2026 | 4.72 (8.76%) | 4.31 | 4.21 - 4.74 | 0.8185 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.66 and 5.61
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (14.19%) | 4.41 | 4.24 - 5.19 | 0.2296 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.3913 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.2628 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.4086 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7264 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5412 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.5874 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4033 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7391 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.7102 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.3962 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.45 and 5.82
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.07 (4.97%) | 4.77 | 3.82 - 5.19 | 0.4001 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.3204 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.148 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3446 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3391 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6028 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6643 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5567 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8479 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.776 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4275 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.3 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.39 | 4.44 |
| 12 day EMA | 4.54 | 4.44 | 4.47 |
| 20 day EMA | 4.45 | 4.39 | 4.4 |
| 35 day EMA | 4.2 | 4.15 | 4.14 |
| 50 day EMA | 3.9 | 3.85 | 3.83 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.33 | 4.43 |
| 12 day SMA | 4.55 | 4.49 | 4.51 |
| 20 day SMA | 4.6 | 4.55 | 4.55 |
| 35 day SMA | 4.3 | 4.25 | 4.24 |
| 50 day SMA | 3.94 | 3.9 | 3.86 |
| 100 day SMA | 3.12 | 3.09 | 3.07 |
| 150 day SMA | 3.12 | 3.11 | 3.1 |
| 200 day SMA | 2.94 | 2.92 | 2.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.