Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 8.42 and 8.62 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.5766666666667 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.78 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.53 (-2.07%) |
8.56 |
8.50 - 8.70 |
2.203 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
1.6252 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (2.47%) |
8.65 |
8.39 - 8.71 |
0 times |
| Tue 15 April 2025 |
8.50 (3.03%) |
8.46 |
8.41 - 8.50 |
1.7071 times |
| Mon 14 April 2025 |
8.25 (0.12%) |
8.25 |
8.15 - 8.29 |
2.7138 times |
| Fri 11 April 2025 |
8.24 (-1.79%) |
8.15 |
8.15 - 8.41 |
1.7509 times |
| Thu 10 April 2025 |
8.39 (0.48%) |
8.40 |
8.15 - 8.40 |
2.6701 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 8.3 and 8.62 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.38 | | Weekly Target 3 | 8.5433333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.53 (-2.07%) |
8.65 |
8.39 - 8.71 |
0.2144 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0.1582 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (0%) |
8.65 |
8.39 - 8.71 |
0 times |
| Wed 16 April 2025 |
8.71 (5.7%) |
8.25 |
8.15 - 8.71 |
0.4303 times |
| Fri 11 April 2025 |
8.24 (0.24%) |
8.13 |
7.65 - 8.41 |
2.2237 times |
| Fri 04 April 2025 |
8.22 (-3.18%) |
8.24 |
8.06 - 8.52 |
1.8999 times |
| Fri 28 March 2025 |
8.49 (-0.47%) |
8.53 |
8.13 - 8.73 |
0.9372 times |
| Fri 21 March 2025 |
8.53 (0.35%) |
8.38 |
8.32 - 8.94 |
4.1364 times |
| Fri 14 March 2025 |
8.50 (-24.65%) |
11.20 |
8.05 - 11.23 |
12.2302 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 8.09 and 9.15 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.88 | | Monthly Target 3 | 8.2966666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
8.53 (2.4%) |
8.52 |
7.65 - 8.71 |
0.2752 times |
| Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.2349 times |
| Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.5087 times |
| Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.5642 times |
| Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
0.9734 times |
| Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
0.9915 times |
| Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
1.6972 times |
| Mon 30 September 2024 |
10.91 (2.06%) |
10.61 |
10.40 - 11.08 |
0.7105 times |
| Fri 30 August 2024 |
10.69 (8.86%) |
9.85 |
9.00 - 11.48 |
1.7467 times |
| Wed 31 July 2024 |
9.82 (0.72%) |
9.59 |
9.30 - 10.71 |
1.2978 times |
| Fri 28 June 2024 |
9.75 (-18.14%) |
11.89 |
9.55 - 12.08 |
1.0436 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.54 | | 20 day DMA | 8.42 | | 35 day DMA | 8.86 | | 50 day DMA | 9.61 | | 100 day DMA | 10.35 | | 150 day DMA | 10.48 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.68 | 8.66 | | 12 day EMA | 8.57 | 8.58 | 8.56 | | 20 day EMA | 8.65 | 8.66 | 8.66 | | 35 day EMA | 9.12 | 9.15 | 9.18 | | 50 day EMA | 9.64 | 9.69 | 9.73 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.71 | 8.71 | | 12 day SMA | 8.54 | 8.47 | 8.42 | | 20 day SMA | 8.42 | 8.42 | 8.41 | | 35 day SMA | 8.86 | 8.94 | 9.02 | | 50 day SMA | 9.61 | 9.66 | 9.72 | | 100 day SMA | 10.35 | 10.38 | 10.4 | | 150 day SMA | 10.48 | 10.49 | 10.51 | | 200 day SMA | 10.41 | 10.41 | 10.42 |
|
|
