Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 10.2 and 10.29 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.263333333333 | | Daily Target 4 | 10.32 | | Daily Target 5 | 10.35 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.28 (0.98%) |
10.29 |
10.21 - 10.30 |
0.4611 times |
Thu 28 August 2025 |
10.18 (-0.39%) |
10.40 |
10.18 - 10.40 |
0.6324 times |
Wed 27 August 2025 |
10.22 (-0.58%) |
10.25 |
10.20 - 10.40 |
0.8037 times |
Tue 26 August 2025 |
10.28 (-0.29%) |
10.49 |
10.13 - 10.49 |
0.83 times |
Mon 25 August 2025 |
10.31 (2.08%) |
10.25 |
10.25 - 10.39 |
5.3755 times |
Fri 22 August 2025 |
10.10 (0.4%) |
10.06 |
10.06 - 10.18 |
0.5929 times |
Thu 21 August 2025 |
10.06 (-0.98%) |
10.14 |
9.75 - 10.18 |
0.6061 times |
Wed 20 August 2025 |
10.16 (-0.78%) |
10.25 |
10.16 - 10.25 |
0.5138 times |
Tue 19 August 2025 |
10.24 (-0.19%) |
10.42 |
10.24 - 10.42 |
0.1054 times |
Mon 18 August 2025 |
10.26 (0.79%) |
10.49 |
10.26 - 10.49 |
0.0791 times |
Fri 15 August 2025 |
10.18 (-1.74%) |
10.54 |
10.18 - 10.54 |
1.0672 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 10.21 and 10.57 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.28 (1.78%) |
10.25 |
10.13 - 10.49 |
0.5936 times |
Fri 22 August 2025 |
10.10 (-0.79%) |
10.49 |
9.75 - 10.49 |
0.139 times |
Fri 15 August 2025 |
10.18 (-0.59%) |
10.01 |
10.01 - 10.54 |
0.5627 times |
Fri 08 August 2025 |
10.24 (-2.75%) |
10.11 |
10.00 - 10.49 |
0.1902 times |
Fri 01 August 2025 |
10.53 (0.67%) |
10.50 |
10.01 - 10.67 |
0.6129 times |
Fri 25 July 2025 |
10.46 (1.85%) |
10.27 |
10.16 - 10.59 |
0.3832 times |
Fri 18 July 2025 |
10.27 (-2.19%) |
10.30 |
10.18 - 10.60 |
0.4046 times |
Fri 11 July 2025 |
10.50 (2.04%) |
10.02 |
10.02 - 10.78 |
1.3455 times |
Thu 03 July 2025 |
10.29 (-2%) |
10.28 |
10.17 - 11.69 |
2.0617 times |
Fri 27 June 2025 |
10.50 (-2.96%) |
10.79 |
8.42 - 12.19 |
3.7065 times |
Fri 20 June 2025 |
10.82 (6.6%) |
10.40 |
10.13 - 10.82 |
0.6351 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 10.02 and 10.81 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.28 (-1.91%) |
10.17 |
9.75 - 10.54 |
0.4456 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.3959 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.6499 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.3247 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3587 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.3946 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.5745 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.6371 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
1.0993 times |
Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
1.1197 times |
Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
1.9167 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.22 | | 20 day DMA | 10.24 | | 35 day DMA | 10.3 | | 50 day DMA | 10.32 | | 100 day DMA | 9.9 | | 150 day DMA | 10 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.21 | 10.23 | | 12 day EMA | 10.24 | 10.23 | 10.24 | | 20 day EMA | 10.24 | 10.24 | 10.25 | | 35 day EMA | 10.26 | 10.26 | 10.27 | | 50 day EMA | 10.3 | 10.3 | 10.31 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.22 | 10.19 | | 12 day SMA | 10.22 | 10.22 | 10.23 | | 20 day SMA | 10.24 | 10.25 | 10.25 | | 35 day SMA | 10.3 | 10.3 | 10.3 | | 50 day SMA | 10.32 | 10.33 | 10.33 | | 100 day SMA | 9.9 | 9.88 | 9.86 | | 150 day SMA | 10 | 10.01 | 10.01 | | 200 day SMA | 10.26 | 10.26 | 10.26 |
|
|
