Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 11.34 and 11.54 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.373333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.57 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.42 (1.78%) |
11.25 |
11.25 - 11.45 |
2.1393 times |
Mon 20 October 2025 |
11.22 (0.63%) |
11.15 |
11.02 - 11.22 |
0.5721 times |
Fri 17 October 2025 |
11.15 (0%) |
10.94 |
10.93 - 11.15 |
0.3234 times |
Thu 16 October 2025 |
11.15 (-0.18%) |
11.07 |
11.01 - 11.15 |
0.3234 times |
Wed 15 October 2025 |
11.17 (0.27%) |
11.06 |
11.02 - 11.31 |
0.4975 times |
Tue 14 October 2025 |
11.14 (-0.54%) |
10.54 |
10.54 - 11.44 |
2.1144 times |
Mon 13 October 2025 |
11.20 (0.63%) |
11.13 |
10.57 - 11.20 |
0.8706 times |
Fri 10 October 2025 |
11.13 (-1.07%) |
11.18 |
11.02 - 11.30 |
1.7164 times |
Thu 09 October 2025 |
11.25 (-0.44%) |
11.29 |
11.19 - 11.29 |
0.9453 times |
Tue 07 October 2025 |
11.30 (0.27%) |
11.21 |
11.21 - 11.30 |
0.4975 times |
Mon 06 October 2025 |
11.27 (2.27%) |
11.09 |
11.08 - 11.27 |
0.7214 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 11.22 and 11.65 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.296666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.42 (2.42%) |
11.15 |
11.02 - 11.45 |
0.4482 times |
Fri 17 October 2025 |
11.15 (0.18%) |
11.13 |
10.54 - 11.44 |
0.6825 times |
Fri 10 October 2025 |
11.13 (1%) |
11.09 |
11.02 - 11.30 |
0.6414 times |
Fri 03 October 2025 |
11.02 (0.18%) |
10.81 |
10.80 - 11.14 |
0.6051 times |
Fri 26 September 2025 |
11.00 (4.76%) |
10.39 |
10.39 - 11.00 |
1.291 times |
Fri 19 September 2025 |
10.50 (3.55%) |
10.20 |
10.06 - 10.50 |
0.8182 times |
Fri 12 September 2025 |
10.14 (0.5%) |
10.07 |
9.90 - 10.25 |
2.2408 times |
Fri 05 September 2025 |
10.09 (-1.85%) |
10.11 |
9.92 - 10.40 |
0.6003 times |
Fri 29 August 2025 |
10.28 (0%) |
10.29 |
10.21 - 10.30 |
0.1439 times |
Fri 29 August 2025 |
10.28 (1.78%) |
10.25 |
10.13 - 10.49 |
2.5286 times |
Fri 22 August 2025 |
10.10 (-0.79%) |
10.49 |
9.75 - 10.49 |
0.5921 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 10.98 and 11.89 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.136666666667 | | Monthly Target 4 | 11.73 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.42 (4.29%) |
11.00 |
10.54 - 11.45 |
0.183 times |
Tue 30 September 2025 |
10.95 (6.52%) |
10.11 |
9.90 - 11.00 |
0.4333 times |
Fri 29 August 2025 |
10.28 (-1.91%) |
10.17 |
9.75 - 10.54 |
0.5488 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.6813 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.9872 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.5955 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.432 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.6796 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.6919 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.7674 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
1.3241 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.2 | | 20 day DMA | 11.05 | | 35 day DMA | 10.69 | | 50 day DMA | 10.55 | | 100 day DMA | 10.42 | | 150 day DMA | 9.95 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.18 | 11.16 | | 12 day EMA | 11.15 | 11.1 | 11.08 | | 20 day EMA | 11.02 | 10.98 | 10.95 | | 35 day EMA | 10.83 | 10.79 | 10.76 | | 50 day EMA | 10.6 | 10.57 | 10.54 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.17 | 11.16 | | 12 day SMA | 11.2 | 11.16 | 11.12 | | 20 day SMA | 11.05 | 11.01 | 10.97 | | 35 day SMA | 10.69 | 10.66 | 10.63 | | 50 day SMA | 10.55 | 10.53 | 10.51 | | 100 day SMA | 10.42 | 10.41 | 10.39 | | 150 day SMA | 9.95 | 9.93 | 9.91 | | 200 day SMA | 10.21 | 10.2 | 10.2 |
|
|
