Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.92 and 8.23

Daily Target 17.66
Daily Target 27.87
Daily Target 37.9733333333333
Daily Target 48.18
Daily Target 58.28

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 28 August 2026 8.07 (2.28%) 8.04 7.77 - 8.08 0.9357 times
Thu 27 August 2026 7.89 (0.25%) 8.50 7.81 - 8.50 1.9493 times
Wed 26 August 2026 7.87 (-1.63%) 7.85 7.85 - 8.50 0.6043 times
Tue 25 August 2026 8.00 (-0.62%) 7.85 7.85 - 8.00 0.1754 times
Mon 24 August 2026 8.05 (0%) 8.43 8.05 - 8.43 0.0975 times
Fri 21 August 2026 8.05 (-0.62%) 8.39 8.05 - 8.39 0.039 times
Thu 20 August 2026 8.10 (-2.76%) 7.93 7.93 - 8.47 0.2729 times
Wed 19 August 2026 8.33 (3.87%) 8.42 7.83 - 8.88 0.8967 times
Tue 18 August 2026 8.02 (-11.38%) 8.55 7.83 - 9.00 3.0019 times
Mon 17 August 2026 9.05 (4.99%) 8.77 8.62 - 9.17 2.0273 times
Fri 14 August 2026 8.62 (1.41%) 8.67 8.62 - 8.67 0.0975 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.56 and 8.29

Weekly Target 17.38
Weekly Target 27.73
Weekly Target 38.1133333333333
Weekly Target 48.46
Weekly Target 58.84

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 28 August 2026 8.07 (0.25%) 8.43 7.77 - 8.50 0.5324 times
Fri 21 August 2026 8.05 (-6.61%) 8.77 7.83 - 9.17 0.8827 times
Fri 14 August 2026 8.62 (-2.6%) 8.57 8.13 - 9.26 0.662 times
Fri 07 August 2026 8.85 (4.36%) 8.80 8.11 - 9.75 2.9599 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.6179 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.1048 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 3.3847 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.3448 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.3866 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1241 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4138 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 6.93 and 8.91

Monthly Target 16.55
Monthly Target 27.31
Monthly Target 38.53
Monthly Target 49.29
Monthly Target 510.51

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 28 August 2026 8.07 (-4.83%) 8.80 7.77 - 9.75 0.7105 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.6876 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5562 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7459 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2233 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3117 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.6297 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2587 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.4247 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4517 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2775 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.21
20 day DMA 8.44
35 day DMA 8.6
50 day DMA 8.76
100 day DMA 8.69
150 day DMA 8.73
200 day DMA 8.87

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.998.04
12 day EMA8.178.198.25
20 day EMA8.338.368.41
35 day EMA8.568.598.63
50 day EMA8.738.768.8

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.978.01
12 day SMA8.218.258.31
20 day SMA8.448.468.48
35 day SMA8.68.628.65
50 day SMA8.768.788.81
100 day SMA8.698.698.7
150 day SMA8.738.748.75
200 day SMA8.878.898.91
Back to top | Use Dark Theme