Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.12 and 9.56

Daily Target 18.75
Daily Target 29.05
Daily Target 39.1933333333333
Daily Target 49.49
Daily Target 59.63

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 29 May 2026 9.34 (1.19%) 9.15 8.90 - 9.34 1.0305 times
Thu 28 May 2026 9.23 (5.61%) 8.85 8.79 - 9.50 4.2587 times
Wed 27 May 2026 8.74 (1.04%) 8.62 8.62 - 8.85 0.5678 times
Tue 26 May 2026 8.65 (3.22%) 8.32 8.32 - 9.22 1.3039 times
Fri 22 May 2026 8.38 (6.08%) 7.92 7.92 - 8.64 1.041 times
Thu 21 May 2026 7.90 (0%) 7.90 7.89 - 8.00 0.8833 times
Wed 20 May 2026 7.90 (0.13%) 8.46 7.90 - 8.46 0.0421 times
Tue 19 May 2026 7.89 (-2.47%) 7.76 7.76 - 8.08 0.4206 times
Mon 18 May 2026 8.09 (1%) 8.00 8.00 - 8.21 0.3049 times
Fri 15 May 2026 8.01 (-4.98%) 8.30 8.01 - 8.30 0.1472 times
Thu 14 May 2026 8.43 (8.77%) 9.67 8.19 - 9.67 2.7445 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.83 and 10.01

Weekly Target 17.87
Weekly Target 28.61
Weekly Target 39.0533333333333
Weekly Target 49.79
Weekly Target 510.23

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.6416 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.993 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.8898 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.6012 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.2327 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.512 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.3724 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.609 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.7137 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.4344 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 0.9969 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.32 and 10.69

Monthly Target 16.4
Monthly Target 27.87
Monthly Target 38.77
Monthly Target 410.24
Monthly Target 511.14

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7911 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2369 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3306 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.8498 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2744 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.5718 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4791 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2943 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5171 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6549 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.0065 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.36
20 day DMA 8.32
35 day DMA 8.4
50 day DMA 8.43
100 day DMA 8.65
150 day DMA 9.08
200 day DMA 9.43

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.78.43
12 day EMA8.578.438.29
20 day EMA8.488.398.3
35 day EMA8.448.398.34
50 day EMA8.548.518.48

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.588.31
12 day SMA8.368.268.15
20 day SMA8.328.298.27
35 day SMA8.48.368.32
50 day SMA8.438.438.43
100 day SMA8.658.648.64
150 day SMA9.089.099.11
200 day SMA9.439.439.44
Back to top | Use Dark Theme