Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 10.21 and 10.37 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.343333333333 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.5 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.29 (-0.96%) |
10.29 |
10.29 - 10.45 |
0.0564 times |
Wed 02 July 2025 |
10.39 (0.87%) |
10.30 |
10.17 - 10.51 |
0.0806 times |
Tue 01 July 2025 |
10.30 (-3.92%) |
10.82 |
10.20 - 11.69 |
3.1366 times |
Mon 30 June 2025 |
10.72 (2.1%) |
10.28 |
10.28 - 10.72 |
0.1709 times |
Fri 27 June 2025 |
10.50 (-1.69%) |
10.61 |
10.27 - 10.74 |
0.587 times |
Thu 26 June 2025 |
10.68 (2.4%) |
10.50 |
10.50 - 10.97 |
0.2677 times |
Wed 25 June 2025 |
10.43 (3.06%) |
10.31 |
10.22 - 10.81 |
0.4403 times |
Tue 24 June 2025 |
10.12 (-0.1%) |
10.07 |
10.07 - 10.54 |
0.3999 times |
Mon 23 June 2025 |
10.13 (-6.38%) |
10.79 |
8.42 - 12.19 |
4.4977 times |
Fri 20 June 2025 |
10.82 (4.54%) |
10.33 |
10.33 - 10.82 |
0.3628 times |
Wed 18 June 2025 |
10.35 (-1.05%) |
10.37 |
10.29 - 10.55 |
0.2919 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 10.23 and 11.75 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 10.716666666667 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.29 (-2%) |
10.28 |
10.17 - 11.69 |
1.7098 times |
Fri 27 June 2025 |
10.50 (-2.96%) |
10.79 |
8.42 - 12.19 |
3.0737 times |
Fri 20 June 2025 |
10.82 (6.6%) |
10.40 |
10.13 - 10.82 |
0.5267 times |
Fri 13 June 2025 |
10.15 (1%) |
10.07 |
9.76 - 10.63 |
0.3354 times |
Fri 06 June 2025 |
10.05 (-0.99%) |
10.11 |
9.76 - 10.50 |
0.5795 times |
Fri 30 May 2025 |
10.15 (1.4%) |
10.20 |
9.90 - 10.50 |
0.3034 times |
Fri 23 May 2025 |
10.01 (-5.57%) |
9.67 |
9.67 - 10.55 |
0.9597 times |
Fri 16 May 2025 |
10.60 (-1.3%) |
10.62 |
10.50 - 11.20 |
0.638 times |
Fri 09 May 2025 |
10.74 (25.91%) |
8.46 |
8.46 - 10.84 |
1.7194 times |
Fri 02 May 2025 |
8.53 (3.65%) |
8.61 |
8.15 - 8.61 |
0.1545 times |
Fri 25 April 2025 |
8.23 (-3.52%) |
8.51 |
7.83 - 8.71 |
0.052 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 9.47 and 10.99 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.29 (-4.01%) |
10.82 |
10.17 - 11.69 |
0.5468 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.5481 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.2429 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3366 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.3085 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.539 times |
Fri 31 January 2025 |
11.14 (0.72%) |
11.18 |
10.72 - 11.47 |
0.5978 times |
Tue 31 December 2024 |
11.06 (0.18%) |
10.49 |
9.91 - 11.50 |
1.0315 times |
Tue 26 November 2024 |
11.04 (2.32%) |
10.59 |
10.55 - 12.00 |
1.0506 times |
Thu 31 October 2024 |
10.79 (-1.1%) |
10.72 |
9.85 - 11.04 |
1.7983 times |
Mon 30 September 2024 |
10.91 (2.06%) |
10.61 |
10.40 - 11.08 |
0.7529 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 10.44 | | 12 day DMA | 10.43 | | 20 day DMA | 10.24 | | 35 day DMA | 10.27 | | 50 day DMA | 9.89 | | 100 day DMA | 9.75 | | 150 day DMA | 10.2 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.44 | 10.47 | | 12 day EMA | 10.37 | 10.38 | 10.38 | | 20 day EMA | 10.28 | 10.28 | 10.27 | | 35 day EMA | 10.05 | 10.04 | 10.02 | | 50 day EMA | 9.85 | 9.83 | 9.81 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.44 | 10.52 | 10.53 | | 12 day SMA | 10.43 | 10.42 | 10.39 | | 20 day SMA | 10.24 | 10.23 | 10.23 | | 35 day SMA | 10.27 | 10.29 | 10.3 | | 50 day SMA | 9.89 | 9.86 | 9.82 | | 100 day SMA | 9.75 | 9.76 | 9.77 | | 150 day SMA | 10.2 | 10.21 | 10.21 | | 200 day SMA | 10.33 | 10.34 | 10.34 |
|
|
