Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.72 and 7.85

Daily Target 17.61
Daily Target 27.69
Daily Target 37.7366666666667
Daily Target 47.82
Daily Target 57.87

Daily price and volume Eltek

Date Closing Open Range Volume
Mon 05 October 2026 7.78 (-2.38%) 7.65 7.65 - 7.78 1.1261 times
Fri 02 October 2026 7.97 (1.79%) 7.90 7.90 - 7.99 0.1802 times
Thu 01 October 2026 7.83 (-0.51%) 7.83 7.83 - 7.97 0.1802 times
Wed 30 September 2026 7.87 (-3.44%) 7.95 7.87 - 7.95 0.4054 times
Mon 28 September 2026 8.15 (0.37%) 7.89 7.89 - 8.33 2.3874 times
Thu 24 September 2026 8.12 (-0.73%) 8.36 8.12 - 8.36 0.2703 times
Wed 23 September 2026 8.18 (-0.97%) 8.26 8.18 - 8.66 1.036 times
Tue 22 September 2026 8.26 (1.1%) 8.52 8.19 - 8.52 1.1261 times
Mon 21 September 2026 8.17 (2.13%) 8.15 8.14 - 8.20 1.1261 times
Fri 18 September 2026 8.00 (-6.65%) 8.54 8.00 - 8.57 2.1622 times
Thu 17 September 2026 8.57 (1.78%) 8.64 8.50 - 8.64 1.036 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.72 and 7.85

Weekly Target 17.61
Weekly Target 27.69
Weekly Target 37.7366666666667
Weekly Target 47.82
Weekly Target 57.87

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Mon 05 October 2026 7.78 (-2.38%) 7.65 7.65 - 7.78 0.0522 times
Fri 02 October 2026 7.97 (-1.85%) 7.89 7.83 - 8.33 0.1462 times
Thu 24 September 2026 8.12 (1.5%) 8.15 8.12 - 8.66 0.165 times
Fri 18 September 2026 8.00 (-1.84%) 7.70 7.70 - 9.24 5.3718 times
Fri 11 September 2026 8.15 (-1.09%) 7.74 7.65 - 8.20 0.2548 times
Fri 04 September 2026 8.24 (2.11%) 8.02 7.60 - 8.43 0.1963 times
Fri 28 August 2026 8.07 (0.25%) 8.43 7.77 - 8.50 0.4031 times
Fri 21 August 2026 8.05 (-6.61%) 8.77 7.83 - 9.17 0.6683 times
Fri 14 August 2026 8.62 (-2.6%) 8.57 8.13 - 9.26 0.5013 times
Fri 07 August 2026 8.85 (4.36%) 8.80 8.11 - 9.75 2.241 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.4678 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.55 and 7.89

Monthly Target 17.47
Monthly Target 27.62
Monthly Target 37.8066666666667
Monthly Target 47.96
Monthly Target 58.15

Monthly price and volumes Eltek

Date Closing Open Range Volume
Mon 05 October 2026 7.78 (-1.14%) 7.83 7.65 - 7.99 0.0155 times
Wed 30 September 2026 7.87 (-2.24%) 7.84 7.60 - 9.24 1.3709 times
Mon 31 August 2026 8.05 (-5.07%) 8.80 7.77 - 9.75 0.8646 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.8308 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.6721 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.9012 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2699 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3766 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.3858 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.3126 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.9298 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.11
20 day DMA 8.13
35 day DMA 8.16
50 day DMA 8.36
100 day DMA 8.62
150 day DMA 8.62
200 day DMA 8.69

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.998
12 day EMA8.038.088.1
20 day EMA8.118.148.16
35 day EMA8.258.288.3
50 day EMA8.368.388.4

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.998.03
12 day SMA8.118.158.24
20 day SMA8.138.148.15
35 day SMA8.168.198.2
50 day SMA8.368.398.4
100 day SMA8.628.638.63
150 day SMA8.628.638.63
200 day SMA8.698.78.71
Back to top | Use Dark Theme