Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.7 and 8.93

Daily Target 18.64
Daily Target 28.75
Daily Target 38.8733333333333
Daily Target 48.98
Daily Target 59.1

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 14 July 2026 8.85 (0.8%) 9.00 8.77 - 9.00 0.5854 times
Mon 13 July 2026 8.78 (-2.44%) 8.56 8.56 - 8.86 1.6727 times
Fri 10 July 2026 9.00 (3.21%) 9.53 8.72 - 9.53 0.3232 times
Thu 09 July 2026 8.72 (0.58%) 8.53 8.43 - 9.26 1.4351 times
Wed 08 July 2026 8.67 (1.88%) 8.42 8.42 - 9.20 0.631 times
Tue 07 July 2026 8.51 (-8.49%) 8.93 8.50 - 9.20 3.4708 times
Thu 02 July 2026 9.30 (-1.27%) 9.10 9.10 - 9.30 0.2091 times
Wed 01 July 2026 9.42 (-0.84%) 9.15 9.15 - 9.42 0.3345 times
Tue 30 June 2026 9.50 (4.17%) 9.48 9.05 - 9.50 1.0036 times
Mon 29 June 2026 9.12 (-1.94%) 9.26 9.12 - 9.26 0.3345 times
Fri 26 June 2026 9.30 (1.42%) 9.62 9.10 - 9.62 0.2509 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.71 and 9.15

Weekly Target 18.36
Weekly Target 28.61
Weekly Target 38.8033333333333
Weekly Target 49.05
Weekly Target 59.24

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 14 July 2026 8.85 (-1.67%) 8.56 8.56 - 9.00 0.1627 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.4223 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1356 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.452 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.0697 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.7925 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.8973 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.0519 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.7714 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.2448 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.467 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.08 and 9.19

Monthly Target 17.82
Monthly Target 28.34
Monthly Target 38.9333333333333
Monthly Target 49.45
Monthly Target 510.04

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 14 July 2026 8.85 (-6.84%) 9.15 8.42 - 9.53 0.0899 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.6208 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.8324 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2493 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3478 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.051 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2888 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.7062 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5041 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3097 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5441 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.03
20 day DMA 9.18
35 day DMA 9.13
50 day DMA 8.85
100 day DMA 8.74
150 day DMA 8.81
200 day DMA 9.29

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.878.91
12 day EMA8.9899.04
20 day EMA9.039.059.08
35 day EMA8.958.968.97
50 day EMA8.858.858.85

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.748.84
12 day SMA9.039.059.11
20 day SMA9.189.29.2
35 day SMA9.139.19.08
50 day SMA8.858.858.85
100 day SMA8.748.758.75
150 day SMA8.818.818.81
200 day SMA9.299.299.3
Back to top | Use Dark Theme