Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.23 and 8.91

Daily Target 17.7
Daily Target 28.07
Daily Target 38.3766666666667
Daily Target 48.75
Daily Target 59.06

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 14 April 2026 8.45 (3.05%) 8.07 8.00 - 8.68 1.6667 times
Mon 13 April 2026 8.20 (1.86%) 8.27 8.20 - 8.42 0.5251 times
Fri 10 April 2026 8.05 (1.51%) 7.90 7.90 - 8.18 0.9817 times
Thu 09 April 2026 7.93 (-2.1%) 7.98 7.85 - 7.98 0.5936 times
Wed 08 April 2026 8.10 (0%) 8.13 7.80 - 8.13 2.2603 times
Tue 07 April 2026 8.10 (-2.41%) 8.05 8.05 - 8.19 0.3653 times
Wed 01 April 2026 8.30 (3.62%) 7.73 7.73 - 8.50 0.5708 times
Tue 31 March 2026 8.01 (-1.72%) 8.15 7.91 - 8.26 1.1644 times
Mon 30 March 2026 8.15 (-2.28%) 8.79 7.94 - 8.79 0.8219 times
Fri 27 March 2026 8.34 (1.21%) 7.98 7.98 - 8.61 1.0502 times
Thu 26 March 2026 8.24 (-3.06%) 8.33 8.12 - 8.35 1.0502 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.23 and 8.91

Weekly Target 17.7
Weekly Target 28.07
Weekly Target 38.3766666666667
Weekly Target 48.75
Weekly Target 59.06

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 14 April 2026 8.45 (4.97%) 8.27 8.00 - 8.68 0.5926 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.1358 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.6914 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.5864 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.1975 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.7284 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 1.8951 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.6728 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 2.1111 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.3889 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 52.8827 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.09 and 9.04

Monthly Target 17.34
Monthly Target 27.89
Monthly Target 38.2866666666667
Monthly Target 48.84
Monthly Target 59.24

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 14 April 2026 8.45 (5.49%) 7.73 7.73 - 8.68 0.1133 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.2977 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.4669 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2471 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.316 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4315 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.265 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4657 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5898 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.8069 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 2.1358 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.2
20 day DMA 8.53
35 day DMA 8.66
50 day DMA 8.7
100 day DMA 8.9
150 day DMA 9.55
200 day DMA 9.74

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.128.08
12 day EMA8.318.288.29
20 day EMA8.428.428.44
35 day EMA8.568.578.59
50 day EMA8.688.698.71

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.088.1
12 day SMA8.28.228.28
20 day SMA8.538.578.62
35 day SMA8.668.678.68
50 day SMA8.78.718.73
100 day SMA8.98.938.96
150 day SMA9.559.569.58
200 day SMA9.749.759.76
Back to top | Use Dark Theme