Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.94 and 9.22

Daily Target 18.72
Daily Target 28.87
Daily Target 39.0033333333333
Daily Target 49.15
Daily Target 59.28

Daily price and volume Eltek

Date Closing Open Range Volume
Wed 25 February 2026 9.01 (2.62%) 8.92 8.86 - 9.14 0.9732 times
Tue 24 February 2026 8.78 (0.69%) 8.45 8.45 - 8.83 0.1834 times
Mon 23 February 2026 8.72 (-0.91%) 8.80 8.72 - 8.80 0.1551 times
Fri 20 February 2026 8.80 (0.57%) 8.84 8.54 - 8.92 0.1834 times
Thu 19 February 2026 8.75 (3.67%) 8.52 8.42 - 8.79 0.8886 times
Wed 18 February 2026 8.44 (0.48%) 8.46 8.25 - 8.50 1.9887 times
Tue 17 February 2026 8.40 (-3.45%) 8.70 8.36 - 8.90 1.763 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.8886 times
Fri 13 February 2026 8.70 (-0.68%) 8.54 8.39 - 8.79 0.8886 times
Thu 12 February 2026 8.76 (1.74%) 8.62 8.55 - 8.92 2.0874 times
Wed 11 February 2026 8.61 (-6.21%) 9.10 8.60 - 9.27 4.2172 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.73 and 9.42

Weekly Target 18.18
Weekly Target 28.59
Weekly Target 38.8666666666667
Weekly Target 49.28
Weekly Target 59.56

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Wed 25 February 2026 9.01 (2.39%) 8.80 8.45 - 9.14 0.0901 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.3314 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.061 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.3013 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2403 times
Fri 30 January 2026 8.78 (-4.04%) 8.93 8.55 - 9.21 0.1434 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0688 times
Fri 16 January 2026 9.40 (4.21%) 9.15 8.64 - 9.66 0.0989 times
Fri 09 January 2026 9.02 (5.74%) 8.50 8.38 - 9.02 0.2636 times
Fri 02 January 2026 8.53 (-0.81%) 8.45 8.42 - 8.87 0.4012 times
Fri 26 December 2025 8.60 (-3.37%) 8.70 8.45 - 8.90 0.2645 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.63 and 9.86

Monthly Target 17.68
Monthly Target 28.35
Monthly Target 38.9133333333333
Monthly Target 49.58
Monthly Target 510.14

Monthly price and volumes Eltek

Date Closing Open Range Volume
Wed 25 February 2026 9.01 (2.62%) 8.80 8.25 - 9.48 2.5764 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.184 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 1.7241 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3212 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.1973 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.3466 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.439 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.3451 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.5899 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.2764 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3457 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.74
20 day DMA 8.75
35 day DMA 8.88
50 day DMA 8.84
100 day DMA 9.62
150 day DMA 9.86
200 day DMA 9.97

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.728.69
12 day EMA8.768.728.71
20 day EMA8.788.768.76
35 day EMA8.818.88.8
50 day EMA8.898.888.88

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.78.62
12 day SMA8.748.718.68
20 day SMA8.758.768.75
35 day SMA8.888.868.86
50 day SMA8.848.858.86
100 day SMA9.629.649.66
150 day SMA9.869.879.88
200 day SMA9.979.979.97
Back to top | Use Dark Theme