Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek Strong Daily Stock price targets for Eltek ELTK are 9.15 and 9.85 | Daily Target 1 | 8.58 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.98 |
Daily price and volume Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.45 (1.18%) |
9.27 |
8.85 - 9.55 |
0.1909 times |
Thu 11 December 2025 |
9.34 (-1.99%) |
9.73 |
9.26 - 9.80 |
0.3321 times |
Wed 10 December 2025 |
9.53 (2.25%) |
9.67 |
9.32 - 9.67 |
0.0172 times |
Tue 09 December 2025 |
9.32 (-2%) |
9.31 |
9.17 - 9.49 |
0.0305 times |
Mon 08 December 2025 |
9.51 (-0.21%) |
9.37 |
9.37 - 9.81 |
0.0229 times |
Fri 05 December 2025 |
9.53 (-1.65%) |
9.54 |
9.36 - 9.83 |
0.0515 times |
Thu 04 December 2025 |
9.69 (2.43%) |
9.39 |
9.39 - 9.88 |
1.0804 times |
Wed 03 December 2025 |
9.46 (11.82%) |
8.49 |
8.49 - 9.70 |
7.95 times |
Tue 02 December 2025 |
8.46 (-0.24%) |
8.38 |
8.38 - 8.46 |
0.271 times |
Mon 01 December 2025 |
8.48 (-1.05%) |
8.64 |
8.48 - 8.64 |
0.0534 times |
Fri 28 November 2025 |
8.57 (0.82%) |
8.38 |
8.38 - 8.64 |
0.0439 times |
Weekly price and charts Eltek Strong weekly Stock price targets for Eltek ELTK are 9.15 and 10.11 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.37 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.45 (-0.84%) |
9.37 |
8.85 - 9.81 |
0.4534 times |
Fri 05 December 2025 |
9.53 (11.2%) |
8.64 |
8.38 - 9.88 |
7.1847 times |
Fri 28 November 2025 |
8.57 (6.46%) |
7.85 |
7.85 - 8.69 |
0.6255 times |
Fri 21 November 2025 |
8.05 (-29.39%) |
11.40 |
7.90 - 11.53 |
0.8398 times |
Fri 14 November 2025 |
11.40 (1.51%) |
11.45 |
11.24 - 11.59 |
0.175 times |
Fri 07 November 2025 |
11.23 (-0.35%) |
11.09 |
10.94 - 11.26 |
0.0525 times |
Fri 31 October 2025 |
11.27 (0%) |
11.24 |
11.22 - 11.28 |
0.0219 times |
Fri 31 October 2025 |
11.27 (0.36%) |
11.30 |
10.80 - 11.44 |
0.1779 times |
Fri 24 October 2025 |
11.23 (0.72%) |
11.15 |
11.02 - 11.45 |
0.2274 times |
Fri 17 October 2025 |
11.15 (0.18%) |
11.13 |
10.54 - 11.44 |
0.242 times |
Fri 10 October 2025 |
11.13 (1%) |
11.09 |
11.02 - 11.30 |
0.2274 times |
Monthly price and charts Eltek Strong monthly Stock price targets for Eltek ELTK are 8.92 and 10.42 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.2366666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Eltek
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.45 (10.27%) |
8.64 |
8.38 - 9.88 |
1.6747 times |
Fri 28 November 2025 |
8.57 (-23.96%) |
11.09 |
7.85 - 11.59 |
0.3711 times |
Fri 31 October 2025 |
11.27 (2.92%) |
11.00 |
10.54 - 11.45 |
0.228 times |
Tue 30 September 2025 |
10.95 (6.52%) |
10.11 |
9.90 - 11.00 |
0.4005 times |
Fri 29 August 2025 |
10.28 (-1.91%) |
10.17 |
9.75 - 10.54 |
0.5073 times |
Thu 31 July 2025 |
10.48 (-2.24%) |
10.82 |
10.01 - 11.69 |
1.5543 times |
Mon 30 June 2025 |
10.72 (5.62%) |
10.11 |
8.42 - 12.19 |
1.8371 times |
Fri 30 May 2025 |
10.15 (23.03%) |
8.26 |
8.25 - 11.20 |
1.4749 times |
Wed 30 April 2025 |
8.25 (-0.96%) |
8.52 |
7.65 - 8.71 |
0.3994 times |
Mon 31 March 2025 |
8.33 (-28.07%) |
11.45 |
8.05 - 11.55 |
1.5527 times |
Fri 28 February 2025 |
11.58 (3.95%) |
11.35 |
10.58 - 11.75 |
0.6396 times |
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.15 | | 20 day DMA | 9.15 | | 35 day DMA | 10.08 | | 50 day DMA | 10.4 | | 100 day DMA | 10.36 | | 150 day DMA | 10.34 | | 200 day DMA | 10 | EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.38 | 9.4 | | 12 day EMA | 9.33 | 9.31 | 9.31 | | 20 day EMA | 9.47 | 9.47 | 9.48 | | 35 day EMA | 9.81 | 9.83 | 9.86 | | 50 day EMA | 10.33 | 10.37 | 10.41 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.45 | 9.52 | | 12 day SMA | 9.15 | 9.05 | 8.94 | | 20 day SMA | 9.15 | 9.24 | 9.35 | | 35 day SMA | 10.08 | 10.13 | 10.19 | | 50 day SMA | 10.4 | 10.43 | 10.47 | | 100 day SMA | 10.36 | 10.37 | 10.38 | | 150 day SMA | 10.34 | 10.34 | 10.34 | | 200 day SMA | 10 | 10.01 | 10.02 |
|
|
