Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 20.5 and 20.91
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.63 (0.93%) | 20.42 | 20.37 - 20.78 | 0.9712 times | Mon 26 January 2026 | 20.44 (0.29%) | 20.41 | 20.13 - 20.64 | 1.819 times | Fri 23 January 2026 | 20.38 (0.3%) | 20.21 | 20.06 - 20.41 | 1.2132 times | Thu 22 January 2026 | 20.32 (-1.36%) | 20.71 | 20.18 - 20.81 | 0.8925 times | Wed 21 January 2026 | 20.60 (3.83%) | 19.94 | 19.92 - 20.65 | 0.8411 times | Tue 20 January 2026 | 19.84 (-0.55%) | 19.51 | 19.51 - 19.97 | 1.0588 times | Fri 16 January 2026 | 19.95 (-0.35%) | 19.96 | 19.46 - 20.10 | 1.1741 times | Thu 15 January 2026 | 20.02 (1.68%) | 19.74 | 19.63 - 20.21 | 0.9118 times | Wed 14 January 2026 | 19.69 (-1.06%) | 19.81 | 19.43 - 19.94 | 0.5496 times | Tue 13 January 2026 | 19.90 (0.15%) | 19.86 | 19.76 - 20.02 | 0.5686 times | Mon 12 January 2026 | 19.87 (1.38%) | 19.51 | 19.51 - 19.93 | 0.5479 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 20.38 and 21.03
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.63 (1.23%) | 20.41 | 20.13 - 20.78 | 0.7997 times | Fri 23 January 2026 | 20.38 (2.16%) | 19.51 | 19.51 - 20.81 | 1.148 times | Fri 16 January 2026 | 19.95 (1.79%) | 19.51 | 19.43 - 20.21 | 1.0754 times | Fri 09 January 2026 | 19.60 (5.32%) | 18.75 | 18.34 - 19.82 | 1.4223 times | Fri 02 January 2026 | 18.61 (-2.67%) | 19.25 | 17.46 - 19.27 | 0.801 times | Mon 29 December 2025 | 19.12 (-0.88%) | 19.25 | 17.46 - 19.27 | 0.1827 times | Fri 26 December 2025 | 19.29 (-0.26%) | 19.30 | 19.12 - 19.56 | 0.5709 times | Fri 19 December 2025 | 19.34 (-0.72%) | 19.59 | 19.12 - 19.66 | 1.295 times | Fri 12 December 2025 | 19.48 (5.58%) | 18.59 | 18.48 - 19.87 | 1.2028 times | Fri 05 December 2025 | 18.45 (2.16%) | 17.95 | 17.94 - 18.61 | 1.5021 times | Fri 28 November 2025 | 18.06 (4.39%) | 17.40 | 17.11 - 18.17 | 0.6602 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 19.4 and 22.05
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.866666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.63 (10.2%) | 18.74 | 18.16 - 20.81 | 0.9708 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 1.0177 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8244 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.1044 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.963 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9146 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.8722 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.2579 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.8812 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 1.1938 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.8406 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.48 |
| 50 day DMA | 18.93 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.05 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.31 | 20.24 |
| 12 day EMA | 20.12 | 20.03 | 19.95 |
| 20 day EMA | 19.83 | 19.75 | 19.68 |
| 35 day EMA | 19.4 | 19.33 | 19.26 |
| 50 day EMA | 18.98 | 18.91 | 18.85 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.32 | 20.22 |
| 12 day SMA | 20.1 | 20.02 | 19.93 |
| 20 day SMA | 19.69 | 19.62 | 19.56 |
| 35 day SMA | 19.48 | 19.41 | 19.35 |
| 50 day SMA | 18.93 | 18.88 | 18.83 |
| 100 day SMA | 17.85 | 17.81 | 17.77 |
| 150 day SMA | 17.05 | 17.01 | 16.97 |
| 200 day SMA | 15.72 | 15.67 | 15.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.