MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 30.35 and 31.18

Daily Target 130.14
Daily Target 230.56
Daily Target 330.97
Daily Target 431.39
Daily Target 531.8

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 18 September 2026 30.98 (-1.43%) 31.24 30.55 - 31.38 1.4502 times
Thu 17 September 2026 31.43 (2.14%) 31.00 31.00 - 31.78 1.2628 times
Wed 16 September 2026 30.77 (3.29%) 30.07 30.04 - 30.92 1.0314 times
Tue 15 September 2026 29.79 (0.07%) 29.86 29.14 - 29.86 1.1471 times
Mon 14 September 2026 29.77 (-0.8%) 29.66 29.30 - 30.00 0.728 times
Fri 11 September 2026 30.01 (-0.6%) 30.50 29.76 - 30.86 0.5968 times
Thu 10 September 2026 30.19 (-1.82%) 30.51 29.96 - 30.76 0.7484 times
Wed 09 September 2026 30.75 (-3.54%) 31.71 30.74 - 32.18 0.8982 times
Tue 08 September 2026 31.88 (0.22%) 31.75 31.50 - 32.45 1.0004 times
Fri 04 September 2026 31.81 (2.75%) 30.89 30.89 - 31.94 1.1368 times
Thu 03 September 2026 30.96 (0.36%) 31.11 30.30 - 31.40 0.9978 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 30.06 and 32.7

Weekly Target 127.99
Weekly Target 229.49
Weekly Target 330.633333333333
Weekly Target 432.13
Weekly Target 533.27

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 18 September 2026 30.98 (3.23%) 29.66 29.14 - 31.78 1.134 times
Fri 11 September 2026 30.01 (-5.66%) 31.75 29.76 - 32.45 0.6546 times
Fri 04 September 2026 31.81 (-3.02%) 32.69 30.30 - 32.97 1.2234 times
Fri 28 August 2026 32.80 (-2.18%) 33.55 32.52 - 34.40 0.8162 times
Fri 21 August 2026 33.53 (1.61%) 32.84 32.08 - 34.18 0.8981 times
Fri 14 August 2026 33.00 (-3.99%) 34.21 32.27 - 34.40 0.8849 times
Fri 07 August 2026 34.37 (0.61%) 34.23 33.67 - 37.45 1.4875 times
Fri 31 July 2026 34.16 (8.65%) 31.93 31.67 - 36.00 1.8378 times
Fri 24 July 2026 31.44 (0%) 31.03 30.68 - 31.53 0.1916 times
Fri 24 July 2026 31.44 (1.06%) 31.40 30.04 - 31.56 0.872 times
Fri 17 July 2026 31.11 (1.04%) 30.78 30.29 - 31.62 1.176 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 28.41 and 31.72

Monthly Target 127.55
Monthly Target 229.26
Monthly Target 330.856666666667
Monthly Target 432.57
Monthly Target 534.17

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 18 September 2026 30.98 (-3.46%) 31.91 29.14 - 32.45 0.6935 times
Mon 31 August 2026 32.09 (-6.06%) 34.23 31.59 - 37.45 1.1961 times
Fri 31 July 2026 34.16 (-3.26%) 34.82 29.67 - 36.00 1.5133 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 1.8203 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.7988 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.5813 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.8686 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.8379 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 0.9073 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.783 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.6343 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.77
20 day DMA 31.58
35 day DMA 32.58
50 day DMA 32.25
100 day DMA 28.82
150 day DMA 26.39
200 day DMA 24.8

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.7230.37
12 day EMA30.9830.9830.9
20 day EMA31.3531.3931.39
35 day EMA31.6331.6731.68
50 day EMA31.9531.9932.01

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.3530.11
12 day SMA30.7730.7830.84
20 day SMA31.5831.731.8
35 day SMA32.5832.6432.68
50 day SMA32.2532.2432.22
100 day SMA28.8228.7128.61
150 day SMA26.3926.3326.27
200 day SMA24.824.7424.67
Back to top | Use Dark Theme