Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 29.1 and 32.73
| Daily Target 1 | 26.52 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 33.78 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.57 (-2.7%) | 29.46 | 28.62 - 32.25 | 1.6471 times | Thu 29 October 2026 | 30.39 (-5.62%) | 29.00 | 27.39 - 30.66 | 2.5736 times | Wed 28 October 2026 | 32.20 (-0.53%) | 32.47 | 31.66 - 32.47 | 0.8801 times | Tue 27 October 2026 | 32.37 (0.97%) | 32.40 | 31.99 - 32.67 | 0.702 times | Mon 26 October 2026 | 32.06 (-0.22%) | 32.49 | 31.95 - 32.74 | 0.5555 times | Fri 23 October 2026 | 32.13 (-2.13%) | 32.65 | 32.10 - 32.74 | 0.6619 times | Thu 22 October 2026 | 32.83 (-0.18%) | 32.51 | 32.12 - 32.96 | 0.6703 times | Wed 21 October 2026 | 32.89 (1.92%) | 32.59 | 32.42 - 32.96 | 0.8417 times | Tue 20 October 2026 | 32.27 (2.38%) | 31.46 | 31.30 - 32.42 | 0.7315 times | Mon 19 October 2026 | 31.52 (0.7%) | 31.68 | 31.30 - 31.86 | 0.7364 times | Fri 16 October 2026 | 31.30 (0.87%) | 31.12 | 31.07 - 31.79 | 0.8851 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 25.81 and 31.16
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.57 (-7.97%) | 32.49 | 27.39 - 32.74 | 1.5077 times | Fri 23 October 2026 | 32.13 (2.65%) | 31.68 | 31.30 - 32.96 | 0.8635 times | Fri 16 October 2026 | 31.30 (2.19%) | 30.52 | 29.76 - 31.79 | 0.7466 times | Fri 09 October 2026 | 30.63 (-3.16%) | 31.51 | 30.11 - 32.37 | 0.6141 times | Fri 02 October 2026 | 31.63 (0.86%) | 31.25 | 30.05 - 32.31 | 0.9183 times | Fri 25 September 2026 | 31.36 (1.23%) | 31.44 | 31.15 - 32.30 | 1.0745 times | Fri 18 September 2026 | 30.98 (3.23%) | 29.66 | 29.14 - 31.78 | 1.2664 times | Fri 11 September 2026 | 30.01 (-5.66%) | 31.75 | 29.76 - 32.45 | 0.731 times | Fri 04 September 2026 | 31.81 (-3.02%) | 32.69 | 30.30 - 32.97 | 1.3663 times | Fri 28 August 2026 | 32.80 (-2.18%) | 33.55 | 32.52 - 34.40 | 0.9115 times | Fri 21 August 2026 | 33.53 (1.61%) | 32.84 | 32.08 - 34.18 | 1.0031 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 25.7 and 31.27
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.57 (-3.9%) | 30.59 | 27.39 - 32.96 | 0.9226 times | Wed 30 September 2026 | 30.77 (-4.11%) | 31.91 | 29.14 - 32.45 | 1.0223 times | Mon 31 August 2026 | 32.09 (-6.06%) | 34.23 | 31.59 - 37.45 | 1.1304 times | Fri 31 July 2026 | 34.16 (-3.26%) | 34.82 | 29.67 - 36.00 | 1.4301 times | Tue 30 June 2026 | 35.31 (54.87%) | 22.69 | 22.04 - 35.74 | 1.7203 times | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 0.7549 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.5493 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 0.8208 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 0.7919 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 0.8574 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 0.74 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.46 |
| 100 day DMA | 31.48 |
| 150 day DMA | 28.35 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.6 | 32.21 |
| 12 day EMA | 31.36 | 31.69 | 31.93 |
| 20 day EMA | 31.42 | 31.61 | 31.74 |
| 35 day EMA | 31.51 | 31.62 | 31.69 |
| 50 day EMA | 31.57 | 31.65 | 31.7 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.83 | 32.32 |
| 12 day SMA | 31.71 | 31.75 | 31.77 |
| 20 day SMA | 31.37 | 31.47 | 31.52 |
| 35 day SMA | 31.26 | 31.27 | 31.27 |
| 50 day SMA | 31.46 | 31.54 | 31.6 |
| 100 day SMA | 31.48 | 31.44 | 31.39 |
| 150 day SMA | 28.35 | 28.3 | 28.23 |
| 200 day SMA | 26.62 | 26.57 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.