MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 20.98 and 21.48

Daily Target 120.59
Daily Target 220.87
Daily Target 321.086666666667
Daily Target 421.37
Daily Target 521.59

Daily price and volume Myers Industries

Date Closing Open Range Volume
Tue 17 March 2026 21.16 (1.68%) 21.02 20.80 - 21.30 0.7389 times
Mon 16 March 2026 20.81 (0.63%) 20.91 20.68 - 21.18 0.6124 times
Fri 13 March 2026 20.68 (-1.85%) 21.09 20.17 - 21.22 1.1184 times
Thu 12 March 2026 21.07 (-0.89%) 20.86 20.76 - 21.22 1.3777 times
Wed 11 March 2026 21.26 (1.09%) 20.81 20.40 - 21.29 0.8915 times
Tue 10 March 2026 21.03 (-2.86%) 21.61 21.00 - 22.08 0.7573 times
Mon 09 March 2026 21.65 (0.42%) 21.25 20.77 - 21.69 0.7555 times
Fri 06 March 2026 21.56 (-5.36%) 22.33 21.25 - 22.68 1.1683 times
Thu 05 March 2026 22.78 (4.64%) 21.84 21.84 - 24.03 1.9443 times
Wed 04 March 2026 21.77 (1.21%) 21.68 21.50 - 21.92 0.6355 times
Tue 03 March 2026 21.51 (-2.49%) 21.55 20.72 - 21.62 0.6893 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 20.92 and 21.54

Weekly Target 120.43
Weekly Target 220.79
Weekly Target 321.046666666667
Weekly Target 421.41
Weekly Target 521.67

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Tue 17 March 2026 21.16 (2.32%) 20.91 20.68 - 21.30 0.3718 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.3484 times
Fri 06 March 2026 21.56 (-3.62%) 22.05 20.72 - 24.03 1.4101 times
Fri 27 February 2026 22.37 (-0.93%) 22.48 21.62 - 22.82 0.9535 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 0.9947 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.1734 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.1601 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.1589 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.4982 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 0.9308 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 0.8719 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 18.74 and 22.6

Monthly Target 117.93
Monthly Target 219.54
Monthly Target 321.786666666667
Monthly Target 423.4
Monthly Target 525.65

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Tue 17 March 2026 21.16 (-5.41%) 22.05 20.17 - 24.03 0.7685 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.0901 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.1803 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0187 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8253 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1055 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9639 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9155 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.873 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2592 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8821 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 21
12 day DMA 21.45
20 day DMA 21.89
35 day DMA 21.75
50 day DMA 21.21
100 day DMA 19.7
150 day DMA 18.61
200 day DMA 17.62

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.0221.13
12 day EMA21.3821.4221.53
20 day EMA21.5121.5521.63
35 day EMA21.3121.3221.35
50 day EMA2120.9921

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9721.14
12 day SMA21.4521.5521.7
20 day SMA21.8921.9321.99
35 day SMA21.7521.7321.72
50 day SMA21.2121.1621.12
100 day SMA19.719.6519.61
150 day SMA18.6118.5818.55
200 day SMA17.6217.5717.53
Back to top | Use Dark Theme