MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 14.35 and 14.85 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.753333333333 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.25 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.64 (-2.59%) |
15.01 |
14.56 - 15.06 |
0.8585 times |
Tue 29 July 2025 |
15.03 (-0.27%) |
15.19 |
14.93 - 15.23 |
0.8336 times |
Mon 28 July 2025 |
15.07 (-0.79%) |
15.20 |
14.91 - 15.23 |
0.8788 times |
Fri 25 July 2025 |
15.19 (1.67%) |
15.06 |
14.80 - 15.29 |
1.0327 times |
Thu 24 July 2025 |
14.94 (-2.86%) |
15.24 |
14.92 - 15.33 |
1.3697 times |
Wed 23 July 2025 |
15.38 (2.74%) |
15.18 |
15.10 - 15.38 |
0.9402 times |
Tue 22 July 2025 |
14.97 (3.24%) |
14.57 |
14.57 - 15.12 |
1.1773 times |
Mon 21 July 2025 |
14.50 (-0.82%) |
14.67 |
14.49 - 14.81 |
1.026 times |
Fri 18 July 2025 |
14.62 (-1.88%) |
15.00 |
14.54 - 15.00 |
0.8617 times |
Thu 17 July 2025 |
14.90 (0.2%) |
14.92 |
14.74 - 15.08 |
1.0217 times |
Wed 16 July 2025 |
14.87 (1.02%) |
14.70 |
14.38 - 14.93 |
1.0301 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 14.27 and 14.94 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.81 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.64 (-3.62%) |
15.20 |
14.56 - 15.23 |
0.4562 times |
Fri 25 July 2025 |
15.19 (3.9%) |
14.67 |
14.49 - 15.38 |
0.9842 times |
Fri 18 July 2025 |
14.62 (-5.19%) |
15.30 |
14.38 - 15.32 |
0.7818 times |
Fri 11 July 2025 |
15.42 (-0.71%) |
15.37 |
14.99 - 15.74 |
0.7789 times |
Thu 03 July 2025 |
15.53 (5.72%) |
14.75 |
14.44 - 15.77 |
0.7159 times |
Fri 27 June 2025 |
14.69 (3.09%) |
14.08 |
13.99 - 14.90 |
1.8842 times |
Fri 20 June 2025 |
14.25 (-2.86%) |
14.71 |
14.19 - 14.97 |
0.6096 times |
Fri 13 June 2025 |
14.67 (4.34%) |
14.14 |
13.94 - 15.22 |
1.739 times |
Fri 06 June 2025 |
14.06 (10.8%) |
12.60 |
12.29 - 14.13 |
1.373 times |
Fri 30 May 2025 |
12.69 (5.22%) |
12.25 |
12.20 - 12.95 |
0.6773 times |
Fri 23 May 2025 |
12.06 (-3.83%) |
12.30 |
11.86 - 12.52 |
0.6815 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 14.51 and 15.9 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.93 | | Monthly Target 4 | 15.48 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.64 (1.04%) |
14.46 |
14.38 - 15.77 |
0.5306 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
0.8707 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.6099 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
0.8263 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.274 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
0.8068 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.7219 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
0.7984 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
3.0249 times |
Thu 31 October 2024 |
11.78 (-14.76%) |
13.76 |
11.77 - 13.83 |
0.5365 times |
Mon 30 September 2024 |
13.82 (-9.61%) |
15.12 |
12.88 - 15.12 |
0.5799 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 14.9 | | 20 day DMA | 15.1 | | 35 day DMA | 14.87 | | 50 day DMA | 14.24 | | 100 day DMA | 12.77 | | 150 day DMA | 12.33 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 15.05 | 15.06 | | 12 day EMA | 14.95 | 15.01 | 15.01 | | 20 day EMA | 14.9 | 14.93 | 14.92 | | 35 day EMA | 14.57 | 14.57 | 14.54 | | 50 day EMA | 14.18 | 14.16 | 14.12 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 15.12 | 15.11 | | 12 day SMA | 14.9 | 14.95 | 14.98 | | 20 day SMA | 15.1 | 15.12 | 15.09 | | 35 day SMA | 14.87 | 14.86 | 14.81 | | 50 day SMA | 14.24 | 14.2 | 14.14 | | 100 day SMA | 12.77 | 12.72 | 12.67 | | 150 day SMA | 12.33 | 12.31 | 12.29 | | 200 day SMA | 12.28 | 12.27 | 12.26 |
|
|
