MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 20.44 and 20.98

Daily Target 120
Daily Target 220.35
Daily Target 320.536666666667
Daily Target 420.89
Daily Target 521.08

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 01 May 2026 20.71 (0.49%) 20.71 20.18 - 20.72 0.8844 times
Thu 30 April 2026 20.61 (3.52%) 19.94 19.84 - 20.87 1.4902 times
Wed 29 April 2026 19.91 (-6.61%) 21.12 19.61 - 21.27 1.2438 times
Tue 28 April 2026 21.32 (-0.37%) 21.46 20.95 - 21.56 0.8804 times
Mon 27 April 2026 21.40 (-0.42%) 21.46 21.32 - 21.90 1.3801 times
Fri 24 April 2026 21.49 (0.7%) 21.17 21.12 - 21.74 0.83 times
Thu 23 April 2026 21.34 (1.33%) 21.05 21.00 - 21.57 0.6592 times
Wed 22 April 2026 21.06 (-1.31%) 21.42 20.97 - 21.43 0.8715 times
Tue 21 April 2026 21.34 (-0.51%) 21.41 21.15 - 21.65 0.6785 times
Mon 20 April 2026 21.45 (-0.92%) 21.62 21.31 - 21.66 1.0819 times
Fri 17 April 2026 21.65 (3%) 21.33 21.28 - 21.88 0.7461 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 19.02 and 21.31

Weekly Target 118.45
Weekly Target 219.58
Weekly Target 320.74
Weekly Target 421.87
Weekly Target 523.03

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 01 May 2026 20.71 (-3.63%) 21.46 19.61 - 21.90 1.1077 times
Fri 24 April 2026 21.49 (-0.74%) 21.62 20.97 - 21.74 0.7765 times
Fri 17 April 2026 21.65 (-3.13%) 22.29 20.98 - 22.44 0.6998 times
Fri 10 April 2026 22.35 (5.97%) 20.94 20.27 - 22.59 0.7721 times
Thu 02 April 2026 21.09 (1.83%) 20.84 20.43 - 21.69 0.7535 times
Fri 27 March 2026 20.71 (4.23%) 20.39 20.39 - 21.57 0.9718 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.6925 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.5352 times
Fri 06 March 2026 21.56 (-3.62%) 22.05 20.72 - 24.03 1.6054 times
Fri 27 February 2026 22.37 (-0.93%) 22.48 21.62 - 22.82 1.0855 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 1.1325 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 20.44 and 20.98

Monthly Target 120
Monthly Target 220.35
Monthly Target 320.536666666667
Monthly Target 420.89
Monthly Target 521.08

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 01 May 2026 20.71 (0.49%) 20.71 20.18 - 20.72 0.0398 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.8382 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.2526 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.2084 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.3084 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.1292 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.9148 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.2254 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0685 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 1.0148 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9677 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.11
20 day DMA 21.4
35 day DMA 21.19
50 day DMA 21.46
100 day DMA 20.82
150 day DMA 19.62
200 day DMA 18.68

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7920.88
12 day EMA21.0521.1121.2
20 day EMA21.1821.2321.29
35 day EMA21.3721.4121.46
50 day EMA21.4421.4721.5

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.9521.09
12 day SMA21.1121.1721.3
20 day SMA21.421.4221.46
35 day SMA21.1921.221.22
50 day SMA21.4621.521.53
100 day SMA20.8220.820.78
150 day SMA19.6219.5919.56
200 day SMA18.6818.6618.63
Back to top | Use Dark Theme