MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 16.8 and 17.1 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.036666666667 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.34 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.99 (0.35%) |
17.00 |
16.91 - 17.21 |
0.6485 times |
Tue 18 November 2025 |
16.93 (-0.94%) |
16.92 |
16.80 - 17.13 |
1.0997 times |
Mon 17 November 2025 |
17.09 (-2.29%) |
17.42 |
17.06 - 17.51 |
1.1888 times |
Fri 14 November 2025 |
17.49 (-1.07%) |
17.50 |
17.30 - 17.60 |
0.9613 times |
Thu 13 November 2025 |
17.68 (-1.17%) |
17.86 |
17.64 - 18.02 |
0.7815 times |
Wed 12 November 2025 |
17.89 (0.39%) |
17.87 |
17.86 - 18.06 |
0.6945 times |
Tue 11 November 2025 |
17.82 (0.62%) |
17.81 |
17.64 - 17.87 |
0.8861 times |
Mon 10 November 2025 |
17.71 (1.55%) |
17.62 |
17.50 - 18.00 |
0.8848 times |
Fri 07 November 2025 |
17.44 (-0.4%) |
17.49 |
16.98 - 17.49 |
1.5233 times |
Thu 06 November 2025 |
17.51 (-1.74%) |
17.72 |
17.45 - 17.85 |
1.3314 times |
Wed 05 November 2025 |
17.82 (1.42%) |
17.74 |
17.71 - 18.06 |
1.2616 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 16.54 and 17.25 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.1 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.81 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.99 (-2.86%) |
17.42 |
16.80 - 17.51 |
0.6874 times |
Fri 14 November 2025 |
17.49 (0.29%) |
17.62 |
17.30 - 18.06 |
0.9849 times |
Fri 07 November 2025 |
17.44 (0.63%) |
18.09 |
16.98 - 18.20 |
1.3755 times |
Fri 31 October 2025 |
17.33 (0%) |
16.68 |
16.46 - 17.50 |
0.5891 times |
Fri 31 October 2025 |
17.33 (-0.46%) |
17.50 |
16.46 - 18.24 |
1.7486 times |
Fri 24 October 2025 |
17.41 (7.01%) |
16.37 |
16.27 - 17.44 |
1.0338 times |
Fri 17 October 2025 |
16.27 (-2.4%) |
16.00 |
15.54 - 16.40 |
1.1229 times |
Tue 07 October 2025 |
16.67 (-0.66%) |
16.83 |
16.60 - 17.05 |
0.3417 times |
Fri 03 October 2025 |
16.78 (0.48%) |
16.76 |
16.54 - 17.24 |
0.8945 times |
Fri 26 September 2025 |
16.70 (0.91%) |
16.57 |
16.46 - 17.25 |
1.2216 times |
Fri 19 September 2025 |
16.55 (5.41%) |
15.74 |
15.71 - 16.60 |
1.3567 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 16.2 and 17.6 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 17.33 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.99 (-1.96%) |
18.09 |
16.80 - 18.20 |
0.577 times |
Fri 31 October 2025 |
17.33 (2.3%) |
16.79 |
15.54 - 18.24 |
1.0209 times |
Tue 30 September 2025 |
16.94 (1.19%) |
16.51 |
15.69 - 17.25 |
0.8902 times |
Fri 29 August 2025 |
16.74 (14.27%) |
14.32 |
14.09 - 17.12 |
0.8455 times |
Thu 31 July 2025 |
14.65 (1.1%) |
14.46 |
12.96 - 15.77 |
0.8063 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
1.1629 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.8146 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
1.1036 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.7015 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
1.0775 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.9642 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.5 | | 20 day DMA | 17.4 | | 35 day DMA | 17.05 | | 50 day DMA | 16.83 | | 100 day DMA | 16.24 | | 150 day DMA | 14.9 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.28 | 17.46 | | 12 day EMA | 17.32 | 17.38 | 17.46 | | 20 day EMA | 17.26 | 17.29 | 17.33 | | 35 day EMA | 17.1 | 17.11 | 17.12 | | 50 day EMA | 16.85 | 16.84 | 16.84 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.42 | 17.59 | | 12 day SMA | 17.5 | 17.52 | 17.56 | | 20 day SMA | 17.4 | 17.4 | 17.4 | | 35 day SMA | 17.05 | 17.04 | 17.03 | | 50 day SMA | 16.83 | 16.81 | 16.81 | | 100 day SMA | 16.24 | 16.22 | 16.2 | | 150 day SMA | 14.9 | 14.85 | 14.8 | | 200 day SMA | 14.08 | 14.06 | 14.04 |
|
|
