MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 9.49 and 10.08 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.19 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.73 (3.95%) |
9.24 |
9.24 - 9.83 |
0.8037 times |
Thu 10 April 2025 |
9.36 (-6.96%) |
9.75 |
9.06 - 9.88 |
0.9697 times |
Wed 09 April 2025 |
10.06 (5.01%) |
9.48 |
9.14 - 10.27 |
1.0134 times |
Tue 08 April 2025 |
9.58 (-6.72%) |
10.49 |
9.44 - 10.54 |
0.7071 times |
Mon 07 April 2025 |
10.27 (-1.06%) |
10.00 |
9.75 - 10.73 |
1.3893 times |
Fri 04 April 2025 |
10.38 (-2.9%) |
10.22 |
9.65 - 10.48 |
1.2378 times |
Thu 03 April 2025 |
10.69 (-15.36%) |
11.73 |
10.63 - 11.97 |
1.3578 times |
Wed 02 April 2025 |
12.63 (2.6%) |
12.15 |
12.15 - 12.68 |
0.5721 times |
Tue 01 April 2025 |
12.31 (3.19%) |
11.90 |
11.74 - 12.31 |
1.0264 times |
Mon 31 March 2025 |
11.93 (0.25%) |
11.78 |
11.70 - 12.07 |
0.9228 times |
Fri 28 March 2025 |
11.90 (-0.42%) |
12.14 |
11.75 - 12.23 |
0.5167 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 8.56 and 10.23 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.84 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.73 (-6.26%) |
10.00 |
9.06 - 10.73 |
1.0497 times |
Fri 04 April 2025 |
10.38 (-12.77%) |
11.78 |
9.65 - 12.68 |
1.0999 times |
Fri 28 March 2025 |
11.90 (-1.24%) |
12.18 |
11.75 - 12.31 |
0.4182 times |
Fri 21 March 2025 |
12.05 (-5.71%) |
12.82 |
11.99 - 13.09 |
0.9936 times |
Fri 14 March 2025 |
12.78 (-2.59%) |
12.95 |
12.43 - 13.37 |
1.3555 times |
Fri 07 March 2025 |
13.12 (19.71%) |
10.97 |
9.32 - 13.64 |
1.9622 times |
Fri 28 February 2025 |
10.96 (-2.66%) |
11.35 |
10.40 - 11.35 |
1.7711 times |
Fri 21 February 2025 |
11.26 (-6.63%) |
12.06 |
11.10 - 12.16 |
0.4533 times |
Fri 14 February 2025 |
12.06 (0%) |
12.16 |
11.87 - 12.28 |
0.4169 times |
Fri 07 February 2025 |
12.06 (0.17%) |
11.80 |
11.61 - 12.43 |
0.4795 times |
Fri 31 January 2025 |
12.04 (-1.39%) |
12.20 |
11.98 - 12.41 |
0.4943 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 7.59 and 11.21 | Monthly Target 1 | 6.87 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 10.49 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.73 (-18.44%) |
11.90 |
9.06 - 12.68 |
0.5178 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.3077 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
0.8281 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.741 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
0.8195 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
3.105 times |
Thu 31 October 2024 |
11.78 (-14.76%) |
13.76 |
11.77 - 13.83 |
0.5507 times |
Mon 30 September 2024 |
13.82 (-9.61%) |
15.12 |
12.88 - 15.12 |
0.5952 times |
Fri 30 August 2024 |
15.29 (2.62%) |
16.35 |
13.15 - 17.39 |
0.7877 times |
Wed 31 July 2024 |
14.90 (11.36%) |
13.38 |
12.47 - 15.24 |
0.7472 times |
Fri 28 June 2024 |
13.38 (-15.32%) |
15.85 |
13.19 - 16.03 |
0.985 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 10.9 | | 20 day DMA | 11.57 | | 35 day DMA | 11.5 | | 50 day DMA | 11.69 | | 100 day DMA | 11.63 | | 150 day DMA | 12.16 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.92 | 10.02 | 10.35 | | 12 day EMA | 10.64 | 10.81 | 11.07 | | 20 day EMA | 11.06 | 11.2 | 11.39 | | 35 day EMA | 11.39 | 11.49 | 11.62 | | 50 day EMA | 11.54 | 11.61 | 11.7 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.93 | 10.2 | | 12 day SMA | 10.9 | 11.11 | 11.33 | | 20 day SMA | 11.57 | 11.72 | 11.91 | | 35 day SMA | 11.5 | 11.56 | 11.64 | | 50 day SMA | 11.69 | 11.74 | 11.8 | | 100 day SMA | 11.63 | 11.66 | 11.68 | | 150 day SMA | 12.16 | 12.19 | 12.23 | | 200 day SMA | 12.64 | 12.66 | 12.69 |
|
|
