MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 12.51 and 12.82 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.06 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.69 (-1.32%) |
12.73 |
12.63 - 12.94 |
0.8888 times |
Thu 29 May 2025 |
12.86 (1.5%) |
12.87 |
12.67 - 12.95 |
1.1843 times |
Wed 28 May 2025 |
12.67 (0.4%) |
12.61 |
12.44 - 12.74 |
1.1951 times |
Tue 27 May 2025 |
12.62 (4.64%) |
12.25 |
12.20 - 12.62 |
1.1393 times |
Fri 23 May 2025 |
12.06 (-1.31%) |
11.95 |
11.86 - 12.11 |
1.1032 times |
Thu 22 May 2025 |
12.22 (1.16%) |
12.08 |
12.07 - 12.30 |
0.9207 times |
Wed 21 May 2025 |
12.08 (-2.74%) |
12.20 |
12.00 - 12.30 |
0.9062 times |
Tue 20 May 2025 |
12.42 (-0.24%) |
12.40 |
12.33 - 12.46 |
0.7765 times |
Mon 19 May 2025 |
12.45 (-0.72%) |
12.30 |
12.28 - 12.52 |
0.7285 times |
Fri 16 May 2025 |
12.54 (1.37%) |
12.38 |
12.35 - 12.66 |
1.1574 times |
Thu 15 May 2025 |
12.37 (-0.32%) |
12.30 |
12.23 - 12.46 |
0.9387 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 12.45 and 13.2 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.69 (5.22%) |
12.25 |
12.20 - 12.95 |
1.0926 times |
Fri 23 May 2025 |
12.06 (-3.83%) |
12.30 |
11.86 - 12.52 |
1.0994 times |
Fri 16 May 2025 |
12.54 (2.79%) |
13.01 |
12.23 - 13.08 |
1.2501 times |
Fri 09 May 2025 |
12.20 (5.26%) |
11.37 |
11.37 - 12.30 |
1.8502 times |
Fri 02 May 2025 |
11.59 (12.52%) |
10.25 |
10.18 - 11.65 |
2.397 times |
Fri 25 April 2025 |
10.30 (8.88%) |
9.38 |
9.07 - 10.40 |
1.0674 times |
Thu 17 April 2025 |
9.46 (0.96%) |
9.55 |
9.25 - 9.66 |
0.2635 times |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0 times |
Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0.2879 times |
Wed 16 April 2025 |
9.37 (-3.7%) |
9.97 |
9.25 - 9.97 |
0.6918 times |
Fri 11 April 2025 |
9.73 (-6.26%) |
10.00 |
9.06 - 10.73 |
2.9125 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 11.59 and 14.19 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 12.083333333333 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 14.68 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.6133 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
0.8308 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.2809 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
0.8112 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.7259 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
0.8027 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
3.0414 times |
Thu 31 October 2024 |
11.78 (-14.76%) |
13.76 |
11.77 - 13.83 |
0.5394 times |
Mon 30 September 2024 |
13.82 (-9.61%) |
15.12 |
12.88 - 15.12 |
0.583 times |
Fri 30 August 2024 |
15.29 (2.62%) |
16.35 |
13.15 - 17.39 |
0.7715 times |
Wed 31 July 2024 |
14.90 (11.36%) |
13.38 |
12.47 - 15.24 |
0.7319 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.45 | | 20 day DMA | 12.27 | | 35 day DMA | 11.24 | | 50 day DMA | 11.22 | | 100 day DMA | 11.51 | | 150 day DMA | 11.6 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.59 | 12.46 | | 12 day EMA | 12.4 | 12.35 | 12.26 | | 20 day EMA | 12.14 | 12.08 | 12 | | 35 day EMA | 11.86 | 11.81 | 11.75 | | 50 day EMA | 11.48 | 11.43 | 11.37 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.49 | 12.33 | | 12 day SMA | 12.45 | 12.44 | 12.43 | | 20 day SMA | 12.27 | 12.19 | 12.07 | | 35 day SMA | 11.24 | 11.16 | 11.06 | | 50 day SMA | 11.22 | 11.22 | 11.22 | | 100 day SMA | 11.51 | 11.5 | 11.48 | | 150 day SMA | 11.6 | 11.6 | 11.61 | | 200 day SMA | 12.17 | 12.17 | 12.18 |
|
|
