MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 15.73 and 16.02 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.81 | | Daily Target 3 | 15.933333333333 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.22 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.97 (-0.13%) |
16.01 |
15.77 - 16.06 |
1.0998 times |
Mon 15 September 2025 |
15.99 (1.85%) |
15.74 |
15.71 - 16.00 |
0.9148 times |
Fri 12 September 2025 |
15.70 (-3.98%) |
16.21 |
15.69 - 16.32 |
0.8012 times |
Thu 11 September 2025 |
16.35 (1.68%) |
16.04 |
16.04 - 16.40 |
0.8605 times |
Wed 10 September 2025 |
16.08 (-0.5%) |
16.08 |
15.83 - 16.40 |
1.4698 times |
Tue 09 September 2025 |
16.16 (0.69%) |
16.07 |
16.02 - 16.30 |
1.1825 times |
Mon 08 September 2025 |
16.05 (-1.65%) |
16.44 |
16.04 - 16.44 |
0.7117 times |
Fri 05 September 2025 |
16.32 (-2.39%) |
16.69 |
16.04 - 16.89 |
1.1683 times |
Thu 04 September 2025 |
16.72 (2.01%) |
16.54 |
16.40 - 16.73 |
0.7068 times |
Wed 03 September 2025 |
16.39 (-1.15%) |
16.47 |
16.30 - 16.54 |
1.0846 times |
Tue 02 September 2025 |
16.58 (-0.96%) |
16.51 |
16.43 - 16.64 |
0.9505 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 15.84 and 16.19 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 15.913333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.97 (1.72%) |
15.74 |
15.71 - 16.06 |
0.4631 times |
Fri 12 September 2025 |
15.70 (-3.8%) |
16.44 |
15.69 - 16.44 |
1.1552 times |
Fri 05 September 2025 |
16.32 (-2.51%) |
16.51 |
16.04 - 16.89 |
0.8988 times |
Fri 29 August 2025 |
16.74 (0%) |
16.97 |
16.54 - 16.97 |
0.2007 times |
Fri 29 August 2025 |
16.74 (0.84%) |
16.55 |
16.28 - 17.12 |
1.1793 times |
Fri 22 August 2025 |
16.60 (2.98%) |
16.12 |
15.93 - 16.77 |
1.2765 times |
Fri 15 August 2025 |
16.12 (1.77%) |
15.93 |
15.71 - 16.85 |
1.2924 times |
Fri 08 August 2025 |
15.84 (6.59%) |
15.99 |
15.57 - 16.10 |
0.8854 times |
Fri 01 August 2025 |
14.86 (-2.17%) |
15.20 |
12.96 - 15.23 |
1.4487 times |
Fri 25 July 2025 |
15.19 (3.9%) |
14.67 |
14.49 - 15.38 |
1.1999 times |
Fri 18 July 2025 |
14.62 (-5.19%) |
15.30 |
14.38 - 15.32 |
0.9531 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 15.23 and 16.43 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.183333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
15.97 (-4.6%) |
16.51 |
15.69 - 16.89 |
0.4163 times |
Fri 29 August 2025 |
16.74 (14.27%) |
14.32 |
14.09 - 17.12 |
0.8491 times |
Thu 31 July 2025 |
14.65 (1.1%) |
14.46 |
12.96 - 15.77 |
0.8098 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
1.1679 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.8182 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
1.1083 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.7089 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
1.0822 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.9684 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
1.0709 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
4.0576 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.25 | | 20 day DMA | 16.38 | | 35 day DMA | 16.11 | | 50 day DMA | 15.8 | | 100 day DMA | 14.4 | | 150 day DMA | 13.35 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.05 | 16.08 | | 12 day EMA | 16.17 | 16.21 | 16.25 | | 20 day EMA | 16.2 | 16.22 | 16.24 | | 35 day EMA | 16 | 16 | 16 | | 50 day EMA | 15.77 | 15.76 | 15.75 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.06 | 16.07 | | 12 day SMA | 16.25 | 16.32 | 16.39 | | 20 day SMA | 16.38 | 16.39 | 16.4 | | 35 day SMA | 16.11 | 16.09 | 16.07 | | 50 day SMA | 15.8 | 15.78 | 15.77 | | 100 day SMA | 14.4 | 14.33 | 14.27 | | 150 day SMA | 13.35 | 13.32 | 13.3 | | 200 day SMA | 12.92 | 12.9 | 12.87 |
|
|
