Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 12.68 and 12.77
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.84 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.73 (-0.62%) | 12.81 | 12.72 - 12.81 | 0.6317 times | Fri 01 May 2026 | 12.81 (-0.08%) | 12.83 | 12.77 - 12.83 | 0.97 times | Thu 30 April 2026 | 12.82 (0.31%) | 12.83 | 12.75 - 12.84 | 1.1052 times | Wed 29 April 2026 | 12.78 (0.24%) | 12.77 | 12.74 - 12.80 | 1.8226 times | Tue 28 April 2026 | 12.75 (0%) | 12.70 | 12.70 - 12.80 | 0.7261 times | Mon 27 April 2026 | 12.75 (0.08%) | 12.78 | 12.69 - 12.78 | 0.6849 times | Fri 24 April 2026 | 12.74 (0.55%) | 12.71 | 12.68 - 12.74 | 1.2483 times | Thu 23 April 2026 | 12.67 (-0.55%) | 12.71 | 12.66 - 12.74 | 0.6075 times | Wed 22 April 2026 | 12.74 (0.47%) | 12.73 | 12.71 - 12.75 | 1.24 times | Tue 21 April 2026 | 12.68 (-0.7%) | 12.73 | 12.68 - 12.82 | 0.9637 times | Mon 20 April 2026 | 12.77 (0.16%) | 12.79 | 12.73 - 12.79 | 0.8601 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 12.68 and 12.77
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.73 (-0.62%) | 12.81 | 12.72 - 12.81 | 0.1225 times | Fri 01 May 2026 | 12.81 (0.55%) | 12.78 | 12.69 - 12.84 | 1.0291 times | Fri 24 April 2026 | 12.74 (-0.08%) | 12.79 | 12.66 - 12.82 | 0.9537 times | Fri 17 April 2026 | 12.75 (-0.08%) | 12.78 | 12.63 - 12.84 | 1.3641 times | Fri 10 April 2026 | 12.76 (1.92%) | 12.49 | 12.49 - 12.85 | 1.2264 times | Thu 02 April 2026 | 12.52 (2.37%) | 12.26 | 12.22 - 12.62 | 1.2961 times | Fri 27 March 2026 | 12.23 (-0.65%) | 12.37 | 12.21 - 12.50 | 0.9672 times | Fri 20 March 2026 | 12.31 (-1.52%) | 12.52 | 12.30 - 12.61 | 0.7101 times | Fri 13 March 2026 | 12.50 (-2.72%) | 12.86 | 12.50 - 12.95 | 1.2258 times | Fri 06 March 2026 | 12.85 (-1.53%) | 13.02 | 12.85 - 13.10 | 1.1049 times | Fri 27 February 2026 | 13.05 (-0.99%) | 13.20 | 13.04 - 13.20 | 0.8332 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12.67 and 12.78
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.73 (-0.7%) | 12.83 | 12.72 - 12.83 | 0.0579 times | Thu 30 April 2026 | 12.82 (2.4%) | 12.53 | 12.41 - 12.85 | 0.9358 times | Tue 31 March 2026 | 12.52 (-4.06%) | 13.02 | 12.21 - 13.10 | 0.8698 times | Fri 27 February 2026 | 13.05 (-1.44%) | 13.22 | 13.04 - 13.44 | 0.7934 times | Fri 30 January 2026 | 13.24 (1.38%) | 13.11 | 13.07 - 13.37 | 0.9407 times | Wed 31 December 2025 | 13.06 (-1.36%) | 13.23 | 13.03 - 13.29 | 1.0845 times | Fri 28 November 2025 | 13.24 (0%) | 13.20 | 12.90 - 13.37 | 0.8994 times | Fri 31 October 2025 | 13.24 (-1.12%) | 13.41 | 13.02 - 13.48 | 1.2249 times | Tue 30 September 2025 | 13.39 (-2.26%) | 13.67 | 13.21 - 13.99 | 1.7628 times | Fri 29 August 2025 | 13.70 (-6.68%) | 14.66 | 13.60 - 15.12 | 1.4308 times | Thu 31 July 2025 | 14.68 (0.55%) | 14.61 | 14.42 - 14.75 | 0.6985 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.78 | 12.77 |
| 12 day EMA | 12.75 | 12.75 | 12.74 |
| 20 day EMA | 12.73 | 12.73 | 12.72 |
| 35 day EMA | 12.75 | 12.75 | 12.75 |
| 50 day EMA | 12.77 | 12.77 | 12.77 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.78 | 12.77 |
| 12 day SMA | 12.75 | 12.75 | 12.74 |
| 20 day SMA | 12.74 | 12.73 | 12.71 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.73 | 12.74 | 12.74 |
| 100 day SMA | 12.97 | 12.97 | 12.97 |
| 150 day SMA | 13.05 | 13.06 | 13.06 |
| 200 day SMA | 13.31 | 13.32 | 13.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.