BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 14.6 and 14.68 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.656666666667 | | Daily Target 4 | 14.7 | | Daily Target 5 | 14.74 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.67 (0.14%) |
14.69 |
14.61 - 14.69 |
1.0579 times |
Tue 29 July 2025 |
14.65 (0.07%) |
14.67 |
14.64 - 14.67 |
0.3954 times |
Mon 28 July 2025 |
14.64 (0.27%) |
14.63 |
14.61 - 14.66 |
0.4103 times |
Fri 25 July 2025 |
14.60 (0.27%) |
14.58 |
14.55 - 14.60 |
0.4631 times |
Thu 24 July 2025 |
14.56 (0.14%) |
14.56 |
14.53 - 14.58 |
0.7336 times |
Wed 23 July 2025 |
14.54 (-0.14%) |
14.58 |
14.52 - 14.58 |
0.8162 times |
Tue 22 July 2025 |
14.56 (0.14%) |
14.57 |
14.51 - 14.60 |
0.8266 times |
Mon 21 July 2025 |
14.54 (-0.41%) |
14.58 |
14.53 - 14.61 |
1.137 times |
Fri 18 July 2025 |
14.60 (0.9%) |
14.48 |
14.46 - 14.65 |
3.1334 times |
Thu 17 July 2025 |
14.47 (0.07%) |
14.47 |
14.45 - 14.55 |
1.0265 times |
Wed 16 July 2025 |
14.46 (-0.55%) |
14.51 |
14.42 - 14.56 |
1.602 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 14.64 and 14.72 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 14.656666666667 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.67 (0.48%) |
14.63 |
14.61 - 14.69 |
0.4864 times |
Fri 25 July 2025 |
14.60 (0%) |
14.58 |
14.51 - 14.61 |
1.0377 times |
Fri 18 July 2025 |
14.60 (-0.54%) |
14.68 |
14.42 - 14.70 |
2.5576 times |
Fri 11 July 2025 |
14.68 (0.27%) |
14.66 |
14.57 - 14.75 |
1.2693 times |
Thu 03 July 2025 |
14.64 (0.48%) |
14.60 |
14.53 - 14.72 |
0.7205 times |
Fri 27 June 2025 |
14.57 (1.39%) |
14.37 |
14.36 - 14.62 |
0.8594 times |
Fri 20 June 2025 |
14.37 (0%) |
14.38 |
14.35 - 14.42 |
0.4177 times |
Fri 13 June 2025 |
14.37 (0.21%) |
14.34 |
14.33 - 14.53 |
0.9221 times |
Fri 06 June 2025 |
14.34 (0.77%) |
14.16 |
14.13 - 14.39 |
0.6524 times |
Fri 30 May 2025 |
14.23 (-0.14%) |
14.35 |
14.07 - 14.37 |
1.0769 times |
Fri 23 May 2025 |
14.25 (-0.77%) |
14.32 |
14.16 - 14.39 |
0.5383 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 14.55 and 14.88 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.613333333333 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.67 (0.48%) |
14.61 |
14.42 - 14.75 |
1.325 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.7077 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.7346 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
1.2257 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
1.0485 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.9932 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
1.1256 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
0.947 times |
Tue 26 November 2024 |
14.54 (-1.89%) |
14.85 |
14.47 - 14.95 |
0.9051 times |
Thu 31 October 2024 |
14.82 (-2.5%) |
15.14 |
14.70 - 15.20 |
0.9876 times |
Mon 30 September 2024 |
15.20 (1.2%) |
15.01 |
14.87 - 15.21 |
0.7363 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.57 | | 20 day DMA | 14.61 | | 35 day DMA | 14.54 | | 50 day DMA | 14.46 | | 100 day DMA | 14.28 | | 150 day DMA | 14.41 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.61 | 14.59 | | 12 day EMA | 14.6 | 14.59 | 14.58 | | 20 day EMA | 14.58 | 14.57 | 14.56 | | 35 day EMA | 14.52 | 14.51 | 14.5 | | 50 day EMA | 14.48 | 14.47 | 14.46 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.6 | 14.58 | | 12 day SMA | 14.57 | 14.57 | 14.57 | | 20 day SMA | 14.61 | 14.61 | 14.61 | | 35 day SMA | 14.54 | 14.53 | 14.52 | | 50 day SMA | 14.46 | 14.45 | 14.45 | | 100 day SMA | 14.28 | 14.28 | 14.28 | | 150 day SMA | 14.41 | 14.41 | 14.41 | | 200 day SMA | 14.49 | 14.49 | 14.5 |
|
|
