BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13.2 and 13.49 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.426666666667 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.72 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.37 (-1.18%) |
13.53 |
13.31 - 13.60 |
3.0976 times |
Tue 16 September 2025 |
13.53 (-0.59%) |
13.68 |
13.52 - 13.68 |
0.9167 times |
Mon 15 September 2025 |
13.61 (-1.31%) |
13.70 |
13.57 - 13.70 |
0.4377 times |
Fri 12 September 2025 |
13.79 (-0.86%) |
13.91 |
13.76 - 13.93 |
0.4752 times |
Thu 11 September 2025 |
13.91 (-0.29%) |
13.92 |
13.84 - 13.97 |
0.8912 times |
Wed 10 September 2025 |
13.95 (0.79%) |
13.85 |
13.84 - 13.99 |
0.8437 times |
Tue 09 September 2025 |
13.84 (1.32%) |
13.72 |
13.68 - 13.84 |
0.6902 times |
Mon 08 September 2025 |
13.66 (0.66%) |
13.67 |
13.59 - 13.72 |
0.886 times |
Fri 05 September 2025 |
13.57 (0.15%) |
13.59 |
13.51 - 13.64 |
0.9644 times |
Thu 04 September 2025 |
13.55 (0.82%) |
13.44 |
13.40 - 13.59 |
0.7972 times |
Wed 03 September 2025 |
13.44 (-0.96%) |
13.58 |
13.40 - 13.58 |
1.0284 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 13.15 and 13.54 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 13.46 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.37 (-3.05%) |
13.70 |
13.31 - 13.70 |
1.4825 times |
Fri 12 September 2025 |
13.79 (1.62%) |
13.67 |
13.59 - 13.99 |
1.2608 times |
Fri 05 September 2025 |
13.57 (-0.95%) |
13.67 |
13.40 - 13.70 |
1.1859 times |
Fri 29 August 2025 |
13.70 (0%) |
13.66 |
13.63 - 13.74 |
0.1823 times |
Fri 29 August 2025 |
13.70 (-0.58%) |
13.60 |
13.60 - 13.85 |
0.9601 times |
Fri 22 August 2025 |
13.78 (-5.75%) |
14.62 |
13.63 - 14.67 |
1.6555 times |
Fri 15 August 2025 |
14.62 (-0.88%) |
14.77 |
14.55 - 15.12 |
1.6262 times |
Fri 08 August 2025 |
14.75 (0.61%) |
14.77 |
14.58 - 14.80 |
0.8275 times |
Fri 01 August 2025 |
14.66 (0.41%) |
14.63 |
14.55 - 14.70 |
0.3722 times |
Fri 25 July 2025 |
14.60 (0%) |
14.58 |
14.51 - 14.61 |
0.447 times |
Fri 18 July 2025 |
14.60 (-0.54%) |
14.68 |
14.42 - 14.70 |
1.1017 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 13 and 13.68 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 13.556666666667 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 14.24 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.37 (-2.41%) |
13.67 |
13.31 - 13.99 |
1.5925 times |
Fri 29 August 2025 |
13.70 (-6.68%) |
14.66 |
13.60 - 15.12 |
2.1568 times |
Thu 31 July 2025 |
14.68 (0.55%) |
14.61 |
14.42 - 14.75 |
1.053 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.5423 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.563 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
0.9393 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
0.8035 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.7611 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
0.8626 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
0.7257 times |
Tue 26 November 2024 |
14.54 (-1.89%) |
14.85 |
14.47 - 14.95 |
0.6936 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 13.65 | | 20 day DMA | 13.68 | | 35 day DMA | 14.08 | | 50 day DMA | 14.23 | | 100 day DMA | 14.28 | | 150 day DMA | 14.27 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.67 | 13.74 | | 12 day EMA | 13.67 | 13.72 | 13.76 | | 20 day EMA | 13.78 | 13.82 | 13.85 | | 35 day EMA | 13.96 | 14 | 14.03 | | 50 day EMA | 14.21 | 14.24 | 14.27 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.76 | 13.82 | | 12 day SMA | 13.65 | 13.68 | 13.69 | | 20 day SMA | 13.68 | 13.71 | 13.72 | | 35 day SMA | 14.08 | 14.12 | 14.15 | | 50 day SMA | 14.23 | 14.26 | 14.28 | | 100 day SMA | 14.28 | 14.28 | 14.28 | | 150 day SMA | 14.27 | 14.28 | 14.29 | | 200 day SMA | 14.36 | 14.37 | 14.38 |
|
|
