BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 13.14 and 13.23

Daily Target 113.12
Daily Target 213.16
Daily Target 313.206666666667
Daily Target 413.25
Daily Target 513.3

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Tue 27 January 2026 13.21 (-0.15%) 13.23 13.16 - 13.25 1.0674 times
Mon 26 January 2026 13.23 (0.46%) 13.22 13.16 - 13.23 0.6193 times
Fri 23 January 2026 13.17 (-0.23%) 13.23 13.17 - 13.25 1.0608 times
Thu 22 January 2026 13.20 (-0.15%) 13.23 13.19 - 13.26 1.0484 times
Wed 21 January 2026 13.22 (0.76%) 13.18 13.15 - 13.25 1.0961 times
Tue 20 January 2026 13.12 (-1.2%) 13.12 13.10 - 13.17 1.3486 times
Fri 16 January 2026 13.28 (-0.52%) 13.37 13.28 - 13.37 1.1046 times
Thu 15 January 2026 13.35 (0.53%) 13.30 13.28 - 13.36 1.3914 times
Wed 14 January 2026 13.28 (-0.15%) 13.30 13.27 - 13.31 0.6098 times
Tue 13 January 2026 13.30 (0.08%) 13.29 13.27 - 13.31 0.6536 times
Mon 12 January 2026 13.29 (0.61%) 13.22 13.20 - 13.31 0.9384 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 13.14 and 13.23

Weekly Target 113.12
Weekly Target 213.16
Weekly Target 313.206666666667
Weekly Target 413.25
Weekly Target 513.3

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Tue 27 January 2026 13.21 (0.3%) 13.22 13.16 - 13.25 0.402 times
Fri 23 January 2026 13.17 (-0.83%) 13.12 13.10 - 13.26 1.0854 times
Fri 16 January 2026 13.28 (0.53%) 13.22 13.20 - 13.37 1.1197 times
Fri 09 January 2026 13.21 (0.76%) 13.18 13.07 - 13.24 1.4527 times
Fri 02 January 2026 13.11 (-0.15%) 13.14 13.06 - 13.22 1.2417 times
Mon 29 December 2025 13.13 (-0.38%) 13.14 13.12 - 13.22 0.3062 times
Fri 26 December 2025 13.18 (0.23%) 13.08 13.03 - 13.22 1.0062 times
Fri 19 December 2025 13.15 (-0.23%) 13.13 13.13 - 13.26 1.1278 times
Fri 12 December 2025 13.18 (-0.38%) 13.22 13.10 - 13.23 1.3711 times
Fri 05 December 2025 13.23 (-0.08%) 13.23 13.17 - 13.29 0.8873 times
Fri 28 November 2025 13.24 (1.61%) 13.06 13.02 - 13.32 0.8889 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 13.14 and 13.44

Monthly Target 112.92
Monthly Target 213.06
Monthly Target 313.216666666667
Monthly Target 413.36
Monthly Target 513.52

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Tue 27 January 2026 13.21 (1.15%) 13.11 13.07 - 13.37 0.9098 times
Wed 31 December 2025 13.06 (-1.36%) 13.23 13.03 - 13.29 1.1656 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 0.9668 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.3166 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 1.8947 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.5379 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.7508 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.3867 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.4014 times
Wed 30 April 2025 14.06 (-2.9%) 14.48 12.50 - 14.50 0.6697 times
Mon 31 March 2025 14.48 (-1.43%) 14.72 14.41 - 14.76 0.5729 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.24
20 day DMA 13.2
35 day DMA 13.18
50 day DMA 13.16
100 day DMA 13.27
150 day DMA 13.65
200 day DMA 13.78

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2113.2
12 day EMA13.2213.2213.22
20 day EMA13.2113.2113.21
35 day EMA13.213.213.2
50 day EMA13.1713.1713.17

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.1913.2
12 day SMA13.2413.2413.23
20 day SMA13.213.213.19
35 day SMA13.1813.1813.18
50 day SMA13.1613.1713.17
100 day SMA13.2713.2713.28
150 day SMA13.6513.6613.67
200 day SMA13.7813.7813.78
Back to top | Use Dark Theme