BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13.6 and 13.81 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.643333333333 | | Daily Target 4 | 13.76 | | Daily Target 5 | 13.85 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.66 (1.26%) |
13.60 |
13.53 - 13.74 |
0.9286 times |
Fri 11 April 2025 |
13.49 (0%) |
13.52 |
13.27 - 13.55 |
0.5707 times |
Thu 10 April 2025 |
13.49 (-1.96%) |
13.76 |
13.40 - 13.76 |
0.485 times |
Wed 09 April 2025 |
13.76 (4.24%) |
13.27 |
13.15 - 13.85 |
0.6115 times |
Tue 08 April 2025 |
13.20 (0.69%) |
13.36 |
13.18 - 13.65 |
1.1064 times |
Mon 07 April 2025 |
13.11 (-2.02%) |
12.58 |
12.50 - 13.29 |
1.6851 times |
Fri 04 April 2025 |
13.38 (-6.24%) |
14.10 |
12.98 - 14.17 |
2.3803 times |
Thu 03 April 2025 |
14.27 (-1.11%) |
14.35 |
14.18 - 14.41 |
0.7161 times |
Wed 02 April 2025 |
14.43 (0.21%) |
14.38 |
14.32 - 14.44 |
0.5181 times |
Tue 01 April 2025 |
14.40 (-0.55%) |
14.48 |
14.31 - 14.50 |
0.9981 times |
Mon 31 March 2025 |
14.48 (0.14%) |
14.49 |
14.43 - 14.50 |
0.5827 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 13.6 and 13.81 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.643333333333 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.66 (1.26%) |
13.60 |
13.53 - 13.74 |
0.3126 times |
Fri 11 April 2025 |
13.49 (0.82%) |
12.58 |
12.50 - 13.85 |
1.501 times |
Fri 04 April 2025 |
13.38 (-7.47%) |
14.49 |
12.98 - 14.50 |
1.749 times |
Fri 28 March 2025 |
14.46 (-0.21%) |
14.52 |
14.42 - 14.55 |
0.3914 times |
Fri 21 March 2025 |
14.49 (-0.34%) |
14.51 |
14.41 - 14.55 |
0.8982 times |
Fri 14 March 2025 |
14.54 (-0.75%) |
14.66 |
14.50 - 14.72 |
1.1707 times |
Fri 07 March 2025 |
14.65 (-0.27%) |
14.72 |
14.64 - 14.76 |
1.2957 times |
Fri 28 February 2025 |
14.69 (0.62%) |
14.65 |
14.60 - 14.76 |
0.9458 times |
Fri 21 February 2025 |
14.60 (-1.08%) |
14.72 |
14.60 - 14.75 |
0.6373 times |
Fri 14 February 2025 |
14.76 (0.27%) |
14.78 |
14.67 - 14.88 |
1.0983 times |
Fri 07 February 2025 |
14.72 (-0.34%) |
14.67 |
14.67 - 14.85 |
1.0624 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 12.08 and 14.08 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.61 | | Monthly Target 3 | 13.553333333333 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.66 (-5.66%) |
14.48 |
12.50 - 14.50 |
0.9676 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
1.1359 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
1.076 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
1.2194 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
1.0259 times |
Tue 26 November 2024 |
14.54 (-1.89%) |
14.85 |
14.47 - 14.95 |
0.9805 times |
Thu 31 October 2024 |
14.82 (-2.5%) |
15.14 |
14.70 - 15.20 |
1.0699 times |
Mon 30 September 2024 |
15.20 (1.2%) |
15.01 |
14.87 - 15.21 |
0.7976 times |
Fri 30 August 2024 |
15.02 (1.56%) |
14.76 |
14.39 - 15.10 |
0.8892 times |
Wed 31 July 2024 |
14.79 (1.44%) |
14.61 |
14.43 - 14.82 |
0.8381 times |
Fri 28 June 2024 |
14.58 (-1.09%) |
14.82 |
14.45 - 14.88 |
0.7939 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.84 | | 20 day DMA | 14.1 | | 35 day DMA | 14.34 | | 50 day DMA | 14.46 | | 100 day DMA | 14.54 | | 150 day DMA | 14.68 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.55 | 13.58 | | 12 day EMA | 13.79 | 13.81 | 13.87 | | 20 day EMA | 13.98 | 14.01 | 14.07 | | 35 day EMA | 14.19 | 14.22 | 14.26 | | 50 day EMA | 14.39 | 14.42 | 14.46 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.41 | 13.39 | | 12 day SMA | 13.84 | 13.91 | 14 | | 20 day SMA | 14.1 | 14.14 | 14.2 | | 35 day SMA | 14.34 | 14.36 | 14.4 | | 50 day SMA | 14.46 | 14.48 | 14.51 | | 100 day SMA | 14.54 | 14.55 | 14.56 | | 150 day SMA | 14.68 | 14.69 | 14.7 | | 200 day SMA | 14.69 | 14.69 | 14.7 |
|
|
