BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 12.99 and 13.07 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.003333333333 | | Daily Target 4 | 13.06 | | Daily Target 5 | 13.08 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.03 (0.93%) |
12.97 |
12.95 - 13.03 |
1.5349 times |
Thu 20 November 2025 |
12.91 (-0.46%) |
13.00 |
12.90 - 13.04 |
2.4732 times |
Wed 19 November 2025 |
12.97 (0.15%) |
13.00 |
12.92 - 13.04 |
1.4493 times |
Tue 18 November 2025 |
12.95 (-0.54%) |
13.02 |
12.92 - 13.05 |
0.7697 times |
Mon 17 November 2025 |
13.02 (-0.69%) |
13.10 |
12.98 - 13.12 |
0.8351 times |
Fri 14 November 2025 |
13.11 (-0.68%) |
13.08 |
13.05 - 13.15 |
0.8536 times |
Thu 13 November 2025 |
13.20 (-0.75%) |
13.30 |
13.18 - 13.33 |
0.511 times |
Wed 12 November 2025 |
13.30 (-0.23%) |
13.35 |
13.28 - 13.37 |
0.571 times |
Tue 11 November 2025 |
13.33 (0.3%) |
13.28 |
13.25 - 13.33 |
0.4736 times |
Mon 10 November 2025 |
13.29 (0.15%) |
13.28 |
13.25 - 13.30 |
0.5286 times |
Fri 07 November 2025 |
13.27 (0.23%) |
13.28 |
13.22 - 13.29 |
0.6304 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 12.86 and 13.08 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.016666666667 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.03 (-0.61%) |
13.10 |
12.90 - 13.12 |
1.589 times |
Fri 14 November 2025 |
13.11 (-1.21%) |
13.28 |
13.05 - 13.37 |
0.661 times |
Fri 07 November 2025 |
13.27 (0.23%) |
13.20 |
13.15 - 13.29 |
0.7477 times |
Fri 31 October 2025 |
13.24 (0%) |
13.21 |
13.19 - 13.26 |
0.1389 times |
Fri 31 October 2025 |
13.24 (-0.08%) |
13.29 |
13.15 - 13.32 |
0.812 times |
Fri 24 October 2025 |
13.25 (1.53%) |
13.08 |
13.02 - 13.33 |
0.8491 times |
Fri 17 October 2025 |
13.05 (-1.88%) |
13.43 |
13.02 - 13.43 |
1.3792 times |
Fri 10 October 2025 |
13.30 (-0.75%) |
13.38 |
13.26 - 13.46 |
1.059 times |
Fri 03 October 2025 |
13.40 (0.68%) |
13.32 |
13.25 - 13.48 |
1.3042 times |
Fri 26 September 2025 |
13.31 (-1.11%) |
13.50 |
13.21 - 13.55 |
1.46 times |
Fri 19 September 2025 |
13.46 (-2.39%) |
13.70 |
13.30 - 13.70 |
2.5937 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 12.73 and 13.2 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.1 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.03 (-1.59%) |
13.20 |
12.90 - 13.37 |
0.8833 times |
Fri 31 October 2025 |
13.24 (-1.12%) |
13.41 |
13.02 - 13.48 |
1.4867 times |
Tue 30 September 2025 |
13.39 (-2.26%) |
13.67 |
13.21 - 13.99 |
2.1395 times |
Fri 29 August 2025 |
13.70 (-6.68%) |
14.66 |
13.60 - 15.12 |
1.7366 times |
Thu 31 July 2025 |
14.68 (0.55%) |
14.61 |
14.42 - 14.75 |
0.8478 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.4366 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.4533 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
0.7563 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
0.647 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.6128 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
0.6945 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 13.14 | | 20 day DMA | 13.17 | | 35 day DMA | 13.2 | | 50 day DMA | 13.28 | | 100 day DMA | 13.79 | | 150 day DMA | 13.95 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13 | 13.04 | | 12 day EMA | 13.09 | 13.1 | 13.14 | | 20 day EMA | 13.14 | 13.15 | 13.17 | | 35 day EMA | 13.21 | 13.22 | 13.24 | | 50 day EMA | 13.29 | 13.3 | 13.32 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 12.99 | 13.05 | | 12 day SMA | 13.14 | 13.15 | 13.17 | | 20 day SMA | 13.17 | 13.18 | 13.2 | | 35 day SMA | 13.2 | 13.21 | 13.23 | | 50 day SMA | 13.28 | 13.29 | 13.31 | | 100 day SMA | 13.79 | 13.81 | 13.82 | | 150 day SMA | 13.95 | 13.95 | 13.96 | | 200 day SMA | 14.04 | 14.05 | 14.06 |
|
|
