BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 14.12 and 14.25 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.213333333333 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.34 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.23 (0.28%) |
14.25 |
14.14 - 14.27 |
0.7591 times |
Thu 29 May 2025 |
14.19 (0.85%) |
14.14 |
14.08 - 14.20 |
0.987 times |
Wed 28 May 2025 |
14.07 (-0.64%) |
14.18 |
14.07 - 14.21 |
1.6268 times |
Tue 27 May 2025 |
14.16 (-0.63%) |
14.35 |
14.10 - 14.37 |
3.0149 times |
Fri 23 May 2025 |
14.25 (0.14%) |
14.23 |
14.23 - 14.30 |
0.5428 times |
Thu 22 May 2025 |
14.23 (0.35%) |
14.20 |
14.20 - 14.29 |
0.6713 times |
Wed 21 May 2025 |
14.18 (-1.05%) |
14.33 |
14.16 - 14.35 |
0.7337 times |
Tue 20 May 2025 |
14.33 (-0.28%) |
14.39 |
14.30 - 14.39 |
0.7653 times |
Mon 19 May 2025 |
14.37 (0.07%) |
14.32 |
14.31 - 14.38 |
0.4796 times |
Fri 16 May 2025 |
14.36 (0.14%) |
14.34 |
14.32 - 14.42 |
0.4196 times |
Thu 15 May 2025 |
14.34 (-0.9%) |
14.36 |
14.30 - 14.41 |
0.6883 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 14 and 14.3 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.223333333333 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.23 (-0.14%) |
14.35 |
14.07 - 14.37 |
2.3617 times |
Fri 23 May 2025 |
14.25 (-0.77%) |
14.32 |
14.16 - 14.39 |
1.1804 times |
Fri 16 May 2025 |
14.36 (0.35%) |
14.35 |
14.30 - 14.56 |
1.705 times |
Fri 09 May 2025 |
14.31 (0.49%) |
14.16 |
14.12 - 14.32 |
1.3495 times |
Fri 02 May 2025 |
14.24 (2.08%) |
14.02 |
13.93 - 14.25 |
1.4494 times |
Fri 25 April 2025 |
13.95 (1.6%) |
13.73 |
13.50 - 13.98 |
1.2445 times |
Thu 17 April 2025 |
13.73 (0.37%) |
13.70 |
13.52 - 13.78 |
0.4197 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0.2898 times |
Wed 16 April 2025 |
13.68 (0%) |
13.70 |
13.60 - 13.71 |
0 times |
Wed 16 April 2025 |
13.68 (1.41%) |
13.60 |
13.53 - 13.79 |
1.0714 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 14.15 and 14.65 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.283333333333 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.7713 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
1.2869 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
1.1009 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
1.0428 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
1.1818 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
0.9943 times |
Tue 26 November 2024 |
14.54 (-1.89%) |
14.85 |
14.47 - 14.95 |
0.9503 times |
Thu 31 October 2024 |
14.82 (-2.5%) |
15.14 |
14.70 - 15.20 |
1.0369 times |
Mon 30 September 2024 |
15.20 (1.2%) |
15.01 |
14.87 - 15.21 |
0.773 times |
Fri 30 August 2024 |
15.02 (1.56%) |
14.76 |
14.39 - 15.10 |
0.8618 times |
Wed 31 July 2024 |
14.79 (1.44%) |
14.61 |
14.43 - 14.82 |
0.8122 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.27 | | 20 day DMA | 14.26 | | 35 day DMA | 14.07 | | 50 day DMA | 14.04 | | 100 day DMA | 14.36 | | 150 day DMA | 14.46 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.2 | 14.18 | 14.18 | | 12 day EMA | 14.22 | 14.22 | 14.22 | | 20 day EMA | 14.21 | 14.21 | 14.21 | | 35 day EMA | 14.15 | 14.15 | 14.15 | | 50 day EMA | 14.09 | 14.08 | 14.08 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.18 | 14.18 | | 12 day SMA | 14.27 | 14.29 | 14.3 | | 20 day SMA | 14.26 | 14.26 | 14.25 | | 35 day SMA | 14.07 | 14.06 | 14.04 | | 50 day SMA | 14.04 | 14.05 | 14.05 | | 100 day SMA | 14.36 | 14.36 | 14.37 | | 150 day SMA | 14.46 | 14.46 | 14.47 | | 200 day SMA | 14.59 | 14.59 | 14.59 |
|
|
