JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 52.24 and 53.52 | Daily Target 1 | 51.98 | | Daily Target 2 | 52.5 | | Daily Target 3 | 53.256666666667 | | Daily Target 4 | 53.78 | | Daily Target 5 | 54.54 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.03 (-1.8%) |
54.00 |
52.73 - 54.01 |
0.6743 times |
Wed 22 May 2024 |
54.00 (2.96%) |
52.51 |
52.24 - 54.97 |
0.8628 times |
Tue 21 May 2024 |
52.45 (-3.07%) |
53.75 |
52.08 - 54.28 |
0.6436 times |
Mon 20 May 2024 |
54.11 (2.38%) |
53.09 |
52.69 - 54.55 |
0.7778 times |
Fri 17 May 2024 |
52.85 (-4.34%) |
55.19 |
52.81 - 55.19 |
0.8286 times |
Thu 16 May 2024 |
55.25 (3.45%) |
53.82 |
53.76 - 56.09 |
1.0578 times |
Wed 15 May 2024 |
53.41 (0.64%) |
54.23 |
52.01 - 54.47 |
1.0703 times |
Tue 14 May 2024 |
53.07 (0%) |
54.81 |
52.65 - 59.08 |
2.0317 times |
Mon 13 May 2024 |
53.07 (0.49%) |
53.42 |
52.84 - 54.20 |
1.119 times |
Fri 10 May 2024 |
52.81 (-1.84%) |
54.11 |
52.63 - 54.76 |
0.934 times |
Thu 09 May 2024 |
53.80 (-2.59%) |
55.22 |
53.76 - 55.50 |
0.8894 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 51.11 and 54 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 51.75 | | Weekly Target 3 | 53.36 | | Weekly Target 4 | 54.64 | | Weekly Target 5 | 56.25 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.03 (0.34%) |
53.09 |
52.08 - 54.97 |
0.9253 times |
Fri 17 May 2024 |
52.85 (0.08%) |
53.42 |
52.01 - 59.08 |
1.9101 times |
Fri 10 May 2024 |
52.81 (-4.38%) |
55.38 |
52.63 - 56.09 |
1.0752 times |
Fri 03 May 2024 |
55.23 (-6.06%) |
58.89 |
53.71 - 59.62 |
0.973 times |
Fri 26 April 2024 |
58.79 (-1.43%) |
60.02 |
57.66 - 60.47 |
0.8746 times |
Fri 19 April 2024 |
59.64 (0.15%) |
59.64 |
57.74 - 61.69 |
0.8782 times |
Fri 12 April 2024 |
59.55 (-2.78%) |
61.59 |
59.29 - 62.26 |
1.0576 times |
Fri 05 April 2024 |
61.25 (-10.56%) |
68.64 |
61.03 - 68.89 |
0.927 times |
Thu 28 March 2024 |
68.48 (1.75%) |
67.84 |
66.64 - 70.81 |
0.7026 times |
Fri 22 March 2024 |
67.30 (-8.25%) |
73.23 |
67.13 - 74.24 |
0.6763 times |
Fri 15 March 2024 |
73.35 (1.23%) |
72.51 |
71.95 - 75.23 |
0.7893 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 48.99 and 56.06 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 54.706666666667 | | Monthly Target 4 | 57.4 | | Monthly Target 5 | 61.78 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
53.03 (-7.08%) |
57.01 |
52.01 - 59.08 |
1.4178 times |
Tue 30 April 2024 |
57.07 (-16.66%) |
68.64 |
57.05 - 68.89 |
1.2654 times |
Thu 28 March 2024 |
68.48 (-6.19%) |
72.41 |
66.64 - 76.56 |
0.9554 times |
Thu 29 February 2024 |
73.00 (-6.37%) |
78.57 |
67.02 - 79.49 |
0.8209 times |
Wed 31 January 2024 |
77.97 (-4.48%) |
81.22 |
73.55 - 86.20 |
1.0349 times |
Fri 29 December 2023 |
81.63 (12.9%) |
71.90 |
71.80 - 86.12 |
0.818 times |
Thu 30 November 2023 |
72.30 (14.43%) |
63.30 |
62.23 - 72.60 |
0.9142 times |
Tue 31 October 2023 |
63.18 (-8.51%) |
69.11 |
60.43 - 69.19 |
0.8094 times |
Fri 29 September 2023 |
69.06 (-14.07%) |
80.66 |
66.96 - 82.34 |
0.894 times |
Thu 31 August 2023 |
80.37 (-19.15%) |
98.96 |
78.42 - 99.10 |
1.0699 times |
Mon 31 July 2023 |
99.41 (1.93%) |
97.15 |
93.65 - 99.56 |
0.4559 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 53.59 | | 20 day DMA | 54.59 | | 35 day DMA | 56.83 | | 50 day DMA | 60.42 | | 100 day DMA | 68.31 | | 150 day DMA | 69.84 | | 200 day DMA | 70.64 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.57 | 53.36 | | 12 day EMA | 53.92 | 54.08 | 54.1 | | 20 day EMA | 55.01 | 55.22 | 55.35 | | 35 day EMA | 57.79 | 58.07 | 58.31 | | 50 day EMA | 60.75 | 61.06 | 61.35 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 53.73 | 53.61 | | 12 day SMA | 53.59 | 53.75 | 53.82 | | 20 day SMA | 54.59 | 54.87 | 55.11 | | 35 day SMA | 56.83 | 57.1 | 57.4 | | 50 day SMA | 60.42 | 60.82 | 61.19 | | 100 day SMA | 68.31 | 68.62 | 68.89 | | 150 day SMA | 69.84 | 69.91 | 69.98 | | 200 day SMA | 70.64 | 70.79 | 70.95 |
|
|
