JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 14.19 and 14.72 | Daily Target 1 | 13.77 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.296666666667 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.83 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.38 (0.91%) |
14.34 |
13.99 - 14.52 |
1.3414 times |
Tue 18 November 2025 |
14.25 (-0.07%) |
14.15 |
14.11 - 14.66 |
1.0343 times |
Mon 17 November 2025 |
14.26 (-4.55%) |
14.80 |
14.18 - 14.87 |
0.8843 times |
Fri 14 November 2025 |
14.94 (-1.71%) |
15.04 |
14.64 - 15.26 |
0.87 times |
Thu 13 November 2025 |
15.20 (0.33%) |
15.05 |
15.04 - 15.83 |
0.7746 times |
Wed 12 November 2025 |
15.15 (1.07%) |
15.00 |
14.99 - 15.63 |
1.1161 times |
Tue 11 November 2025 |
14.99 (-4.16%) |
15.66 |
14.92 - 15.83 |
1.051 times |
Mon 10 November 2025 |
15.64 (-8.32%) |
16.76 |
15.34 - 16.98 |
1.5631 times |
Fri 07 November 2025 |
17.06 (7.09%) |
15.95 |
15.85 - 17.11 |
0.56 times |
Thu 06 November 2025 |
15.93 (-7.01%) |
17.12 |
15.91 - 17.23 |
0.805 times |
Wed 05 November 2025 |
17.13 (2.39%) |
16.98 |
16.69 - 17.88 |
1.0225 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 13.75 and 14.63 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.413333333333 | | Weekly Target 4 | 14.84 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.38 (-3.75%) |
14.80 |
13.99 - 14.87 |
0.661 times |
Fri 14 November 2025 |
14.94 (-12.43%) |
16.76 |
14.64 - 16.98 |
1.0898 times |
Fri 07 November 2025 |
17.06 (6.36%) |
16.38 |
15.85 - 17.88 |
0.7048 times |
Fri 31 October 2025 |
16.04 (0%) |
15.25 |
14.88 - 16.08 |
0.2656 times |
Fri 31 October 2025 |
16.04 (-9.53%) |
17.71 |
14.88 - 17.85 |
1.1662 times |
Fri 24 October 2025 |
17.73 (3.02%) |
17.25 |
17.12 - 18.56 |
0.9451 times |
Fri 17 October 2025 |
17.21 (-0.75%) |
17.60 |
17.06 - 20.81 |
1.4021 times |
Fri 10 October 2025 |
17.34 (-13.04%) |
20.04 |
17.31 - 20.05 |
1.1053 times |
Fri 03 October 2025 |
19.94 (-1.43%) |
20.19 |
18.20 - 21.18 |
1.2533 times |
Fri 26 September 2025 |
20.23 (6.92%) |
18.83 |
18.10 - 20.40 |
1.4067 times |
Fri 19 September 2025 |
18.92 (2.05%) |
18.67 |
18.20 - 20.04 |
2.2425 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 12.24 and 16.13 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 15.416666666667 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.38 (-10.35%) |
16.38 |
13.99 - 17.88 |
0.6104 times |
Fri 31 October 2025 |
16.04 (-18.87%) |
19.65 |
14.88 - 21.18 |
1.3709 times |
Tue 30 September 2025 |
19.77 (2.44%) |
19.19 |
17.42 - 21.17 |
1.7487 times |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.1162 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
0.9278 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
0.8348 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
0.9164 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.0642 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.7245 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.6862 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.5994 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 15.47 | | 20 day DMA | 16 | | 35 day DMA | 17.09 | | 50 day DMA | 17.71 | | 100 day DMA | 18.91 | | 150 day DMA | 19.94 | | 200 day DMA | 23.15 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.72 | 14.95 | | 12 day EMA | 15.26 | 15.42 | 15.63 | | 20 day EMA | 15.86 | 16.02 | 16.21 | | 35 day EMA | 16.73 | 16.87 | 17.02 | | 50 day EMA | 17.55 | 17.68 | 17.82 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.76 | 14.91 | | 12 day SMA | 15.47 | 15.61 | 15.76 | | 20 day SMA | 16 | 16.19 | 16.38 | | 35 day SMA | 17.09 | 17.27 | 17.43 | | 50 day SMA | 17.71 | 17.79 | 17.91 | | 100 day SMA | 18.91 | 18.94 | 18.96 | | 150 day SMA | 19.94 | 19.99 | 20.05 | | 200 day SMA | 23.15 | 23.27 | 23.4 |
|
|
