Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 12.67 and 13.53
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.77 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (3.23%) | 12.53 | 12.53 - 13.39 | 1.0126 times | Wed 17 June 2026 | 12.40 (-1.82%) | 12.44 | 12.35 - 12.97 | 0.7562 times | Tue 16 June 2026 | 12.63 (-2.32%) | 12.84 | 12.45 - 13.03 | 1.1008 times | Mon 15 June 2026 | 12.93 (-3.29%) | 13.87 | 12.63 - 13.87 | 0.9396 times | Fri 12 June 2026 | 13.37 (7.48%) | 12.59 | 12.44 - 13.64 | 1.4131 times | Thu 11 June 2026 | 12.44 (0.57%) | 12.37 | 11.82 - 12.55 | 1.0005 times | Wed 10 June 2026 | 12.37 (3.43%) | 12.02 | 12.02 - 12.88 | 1.0096 times | Tue 09 June 2026 | 11.96 (3.28%) | 11.76 | 11.53 - 12.52 | 0.9915 times | Mon 08 June 2026 | 11.58 (2.3%) | 11.57 | 10.92 - 11.58 | 0.8703 times | Fri 05 June 2026 | 11.32 (-2.83%) | 11.64 | 11.12 - 12.03 | 0.9057 times | Thu 04 June 2026 | 11.65 (-2.51%) | 11.98 | 11.56 - 12.25 | 0.9788 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.82 and 13.34
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (-4.26%) | 13.87 | 12.35 - 13.87 | 0.6403 times | Fri 12 June 2026 | 13.37 (18.11%) | 11.57 | 10.92 - 13.64 | 0.8884 times | Fri 05 June 2026 | 11.32 (-9.08%) | 12.39 | 11.12 - 13.79 | 0.9958 times | Fri 29 May 2026 | 12.45 (7.79%) | 11.61 | 10.70 - 12.70 | 1.3974 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 1.1286 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.8299 times | Fri 08 May 2026 | 13.79 (1.17%) | 13.04 | 13.04 - 14.27 | 0.5228 times | Wed 06 May 2026 | 13.63 (10.99%) | 12.17 | 11.92 - 13.70 | 0.6518 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.925 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 1.02 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 1.0432 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 11.86 and 14.81
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.53 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.80 (2.81%) | 12.39 | 10.92 - 13.87 | 0.4543 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.0219 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.8157 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9852 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6665 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5294 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7513 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2399 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.5538 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.982 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2651 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.36 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.57 | 12.66 |
| 12 day EMA | 12.45 | 12.39 | 12.39 |
| 20 day EMA | 12.35 | 12.3 | 12.29 |
| 35 day EMA | 12.28 | 12.25 | 12.24 |
| 50 day EMA | 12.3 | 12.28 | 12.27 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.75 | 12.75 |
| 12 day SMA | 12.28 | 12.28 | 12.37 |
| 20 day SMA | 12.16 | 12.08 | 12.03 |
| 35 day SMA | 12.29 | 12.29 | 12.29 |
| 50 day SMA | 12.36 | 12.35 | 12.32 |
| 100 day SMA | 14.13 | 14.21 | 14.3 |
| 150 day SMA | 15.89 | 15.91 | 15.93 |
| 200 day SMA | 16.49 | 16.52 | 16.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.