JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 10.64 and 11.46

Daily Target 110.45
Daily Target 210.82
Daily Target 311.266666666667
Daily Target 411.64
Daily Target 512.09

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 19 March 2026 11.20 (-10.4%) 11.71 10.89 - 11.71 1.0182 times
Tue 17 March 2026 12.50 (-2.19%) 12.97 12.43 - 13.17 0.9649 times
Mon 16 March 2026 12.78 (0.95%) 12.84 12.45 - 12.94 0.835 times
Fri 13 March 2026 12.66 (-1.71%) 13.00 12.30 - 13.05 1.4541 times
Thu 12 March 2026 12.88 (-3.59%) 13.15 12.85 - 13.39 1.1087 times
Wed 11 March 2026 13.36 (-4.3%) 13.67 13.13 - 13.82 0.6493 times
Mon 09 March 2026 13.96 (-3.66%) 14.31 13.37 - 14.38 1.0918 times
Fri 06 March 2026 14.49 (-3.98%) 14.87 14.20 - 14.88 1.017 times
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.0384 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.8225 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.209 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 9.91 and 12.19

Weekly Target 19.47
Weekly Target 210.34
Weekly Target 311.753333333333
Weekly Target 412.62
Weekly Target 514.03

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 19 March 2026 11.20 (-11.53%) 12.84 10.89 - 13.17 0.8948 times
Fri 13 March 2026 12.66 (-12.63%) 14.31 12.30 - 14.38 1.3665 times
Fri 06 March 2026 14.49 (-14.36%) 16.53 14.20 - 16.53 1.6515 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.1782 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.667 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.188 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9169 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.8714 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7608 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5051 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9472 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 8.23 and 13.87

Monthly Target 17.23
Monthly Target 29.22
Monthly Target 312.873333333333
Monthly Target 414.86
Monthly Target 518.51

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 19 March 2026 11.20 (-33.81%) 16.53 10.89 - 16.53 0.5138 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6331 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5029 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7137 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1779 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4761 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8828 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.2018 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.999 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8988 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9867 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.4
12 day DMA 13.72
20 day DMA 15.35
35 day DMA 17.85
50 day DMA 19.06
100 day DMA 18.49
150 day DMA 18.65
200 day DMA 18.97

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.9913.23
12 day EMA13.7414.214.51
20 day EMA15.0515.4615.77
35 day EMA16.6917.0117.28
50 day EMA18.3918.6818.93

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.8413.13
12 day SMA13.7214.214.6
20 day SMA15.3515.8616.27
35 day SMA17.8518.1518.4
50 day SMA19.0619.2219.34
100 day SMA18.4918.5718.62
150 day SMA18.6518.718.73
200 day SMA18.9719.0119.05
Back to top | Use Dark Theme