JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 18.08 and 19.3 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.3 | | Daily Target 3 | 19.083333333333 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.3 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.73 (-3.55%) |
19.29 |
18.65 - 19.87 |
0.9474 times |
Tue 16 September 2025 |
19.42 (-0.87%) |
19.57 |
18.55 - 19.95 |
0.8482 times |
Mon 15 September 2025 |
19.59 (5.66%) |
18.67 |
18.38 - 20.04 |
1.0081 times |
Fri 12 September 2025 |
18.54 (2.26%) |
18.07 |
17.75 - 19.02 |
1.0043 times |
Thu 11 September 2025 |
18.13 (-0.77%) |
18.23 |
17.42 - 18.47 |
1.0132 times |
Wed 10 September 2025 |
18.27 (-8.38%) |
19.74 |
18.24 - 19.75 |
1.0016 times |
Tue 09 September 2025 |
19.94 (0.45%) |
19.81 |
19.34 - 20.44 |
0.9048 times |
Mon 08 September 2025 |
19.85 (-2.84%) |
20.43 |
19.46 - 20.84 |
1.2973 times |
Fri 05 September 2025 |
20.43 (5.2%) |
19.56 |
19.56 - 21.17 |
0.9976 times |
Thu 04 September 2025 |
19.42 (8.07%) |
17.97 |
17.86 - 19.49 |
0.9775 times |
Wed 03 September 2025 |
17.97 (-4.06%) |
18.35 |
17.70 - 18.40 |
0.5326 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 18.56 and 20.22 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 19.05 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.73 (1.02%) |
18.67 |
18.38 - 20.04 |
0.9826 times |
Fri 12 September 2025 |
18.54 (-9.25%) |
20.43 |
17.42 - 20.84 |
1.8298 times |
Fri 05 September 2025 |
20.43 (5.85%) |
19.19 |
17.70 - 21.17 |
0.9957 times |
Fri 29 August 2025 |
19.30 (0%) |
18.84 |
18.77 - 19.56 |
0.1365 times |
Fri 29 August 2025 |
19.30 (3.49%) |
18.76 |
17.93 - 19.56 |
0.7542 times |
Fri 22 August 2025 |
18.65 (-8.89%) |
20.16 |
17.75 - 20.47 |
1.0859 times |
Fri 15 August 2025 |
20.47 (12.53%) |
18.03 |
16.53 - 21.03 |
1.4367 times |
Fri 08 August 2025 |
18.19 (-5.41%) |
19.04 |
17.43 - 19.78 |
0.9841 times |
Fri 01 August 2025 |
19.23 (-19.51%) |
23.91 |
18.94 - 23.91 |
0.7777 times |
Fri 25 July 2025 |
23.89 (11.64%) |
21.67 |
21.67 - 25.34 |
1.0168 times |
Fri 18 July 2025 |
21.40 (-5.93%) |
22.18 |
20.00 - 22.70 |
0.734 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 16.2 and 19.95 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 17.04 | | Monthly Target 3 | 19.106666666667 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.73 (-2.95%) |
19.19 |
17.42 - 21.17 |
1.1178 times |
Fri 29 August 2025 |
19.30 (-2.03%) |
19.43 |
16.53 - 21.03 |
1.3477 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
1.1203 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
1.0079 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
1.1064 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.285 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
0.8748 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.8285 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.7237 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.588 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.7636 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 19.09 | | 20 day DMA | 18.94 | | 35 day DMA | 18.95 | | 50 day DMA | 19.96 | | 100 day DMA | 20.8 | | 150 day DMA | 24.22 | | 200 day DMA | 28.57 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.15 | 19.02 | | 12 day EMA | 19.04 | 19.1 | 19.04 | | 20 day EMA | 19.1 | 19.14 | 19.11 | | 35 day EMA | 19.49 | 19.54 | 19.55 | | 50 day EMA | 19.88 | 19.93 | 19.95 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 18.79 | 18.89 | | 12 day SMA | 19.09 | 19.13 | 19.12 | | 20 day SMA | 18.94 | 18.94 | 18.92 | | 35 day SMA | 18.95 | 19.01 | 19.09 | | 50 day SMA | 19.96 | 20.02 | 20.02 | | 100 day SMA | 20.8 | 20.86 | 20.92 | | 150 day SMA | 24.22 | 24.35 | 24.49 | | 200 day SMA | 28.57 | 28.71 | 28.84 |
|
|
