JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 23.4 and 24.94 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.496666666667 | | Daily Target 4 | 25.38 | | Daily Target 5 | 26.04 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.73 (-0.36%) |
24.94 |
23.61 - 25.15 |
0.5865 times |
Thu 10 April 2025 |
24.82 (-3.39%) |
25.53 |
23.88 - 25.53 |
0.6137 times |
Wed 09 April 2025 |
25.69 (12.04%) |
22.63 |
22.44 - 25.87 |
1.2099 times |
Tue 08 April 2025 |
22.93 (-6.9%) |
25.54 |
22.61 - 25.68 |
1.1569 times |
Mon 07 April 2025 |
24.63 (1.15%) |
23.40 |
22.34 - 25.25 |
1.1651 times |
Fri 04 April 2025 |
24.35 (-5.36%) |
24.93 |
23.21 - 25.16 |
1.6897 times |
Thu 03 April 2025 |
25.73 (-3.02%) |
25.46 |
24.82 - 25.99 |
1.3545 times |
Wed 02 April 2025 |
26.53 (-1.49%) |
26.59 |
26.34 - 27.38 |
0.7955 times |
Tue 01 April 2025 |
26.93 (-0.96%) |
27.07 |
26.33 - 27.38 |
0.6525 times |
Mon 31 March 2025 |
27.19 (-0.87%) |
26.92 |
26.69 - 27.69 |
0.7757 times |
Fri 28 March 2025 |
27.43 (-10.42%) |
28.42 |
27.32 - 28.42 |
0.8126 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 23.54 and 27.07 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.73 (1.56%) |
23.40 |
22.34 - 25.87 |
1.4592 times |
Fri 04 April 2025 |
24.35 (-11.23%) |
26.92 |
23.21 - 27.69 |
1.6243 times |
Fri 28 March 2025 |
27.43 (-6.95%) |
29.58 |
27.32 - 30.70 |
0.4347 times |
Fri 21 March 2025 |
29.48 (-5.93%) |
31.44 |
29.29 - 32.51 |
0.9653 times |
Fri 14 March 2025 |
31.34 (-18.02%) |
38.36 |
30.76 - 39.09 |
1.042 times |
Fri 07 March 2025 |
38.23 (-0.55%) |
38.85 |
34.47 - 39.01 |
0.9938 times |
Fri 28 February 2025 |
38.44 (-0.05%) |
38.85 |
32.69 - 41.09 |
1.7264 times |
Fri 21 February 2025 |
38.46 (-1.84%) |
39.24 |
38.00 - 40.86 |
0.5671 times |
Fri 14 February 2025 |
39.18 (-3.33%) |
40.75 |
37.86 - 41.12 |
0.6096 times |
Fri 07 February 2025 |
40.53 (3.42%) |
38.22 |
38.00 - 44.15 |
0.5776 times |
Fri 31 January 2025 |
39.19 (-1.09%) |
40.05 |
39.06 - 41.85 |
0.5256 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 21.02 and 26.06 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 24.816666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 29.86 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.73 (-9.05%) |
27.07 |
22.34 - 27.38 |
0.9585 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
1.2385 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
1.173 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
1.0245 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.8325 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
1.0811 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.8647 times |
Mon 30 September 2024 |
46.54 (-5.71%) |
48.96 |
40.84 - 49.45 |
0.9738 times |
Fri 30 August 2024 |
49.36 (-16.96%) |
59.68 |
48.21 - 60.28 |
1.0226 times |
Wed 31 July 2024 |
59.44 (16.69%) |
50.98 |
46.10 - 60.73 |
0.8308 times |
Fri 28 June 2024 |
50.94 (-7.98%) |
55.34 |
49.33 - 58.00 |
0.8815 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 25.97 | | 20 day DMA | 28.17 | | 35 day DMA | 31.98 | | 50 day DMA | 34.4 | | 100 day DMA | 38.67 | | 150 day DMA | 41.16 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 24.97 | 25.05 | | 12 day EMA | 26.24 | 26.52 | 26.83 | | 20 day EMA | 28.06 | 28.41 | 28.79 | | 35 day EMA | 30.87 | 31.23 | 31.61 | | 50 day EMA | 33.85 | 34.22 | 34.6 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.48 | 24.67 | | 12 day SMA | 25.97 | 26.36 | 26.85 | | 20 day SMA | 28.17 | 28.62 | 29.25 | | 35 day SMA | 31.98 | 32.42 | 32.83 | | 50 day SMA | 34.4 | 34.72 | 35.02 | | 100 day SMA | 38.67 | 38.94 | 39.19 | | 150 day SMA | 41.16 | 41.33 | 41.51 | | 200 day SMA | 44.03 | 44.16 | 44.3 |
|
|
