JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.94 and 17.94

Daily Target 116.16
Daily Target 216.71
Daily Target 317.156666666667
Daily Target 417.71
Daily Target 518.16

Daily price and volume Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (1.59%) 16.91 16.60 - 17.60 1.0401 times
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 1.6799 times
Fri 31 July 2026 16.37 (0.18%) 16.38 16.08 - 16.48 0.8148 times
Thu 30 July 2026 16.34 (-0.79%) 16.74 15.88 - 16.75 0.9826 times
Wed 29 July 2026 16.47 (1.92%) 16.17 16.03 - 16.99 1.2913 times
Tue 28 July 2026 16.16 (3.13%) 15.78 15.78 - 16.47 0.9719 times
Mon 27 July 2026 15.67 (7.7%) 15.84 15.00 - 16.40 0.9678 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.6632 times
Fri 24 July 2026 14.55 (5.66%) 13.49 13.49 - 14.86 0.6632 times
Thu 23 July 2026 13.77 (-3.3%) 13.88 13.13 - 13.93 0.9253 times
Wed 22 July 2026 14.24 (-3.78%) 14.41 14.09 - 15.22 0.5169 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 16.85 and 18.49

Weekly Target 115.61
Weekly Target 216.44
Weekly Target 317.25
Weekly Target 418.08
Weekly Target 518.89

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (5.5%) 16.42 16.42 - 18.06 0.5844 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.0804 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1425 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7754 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7633 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.3117 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.7812 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 1.0739 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.6229 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.8642 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9686 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.85 and 18.49

Monthly Target 115.61
Monthly Target 216.44
Monthly Target 317.25
Monthly Target 418.08
Monthly Target 518.89

Monthly price and volumes Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (5.5%) 16.42 16.42 - 18.06 0.1345 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1959 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1939 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2711 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0147 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2255 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.829 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6585 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9346 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5424 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.9328 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 16.69
12 day DMA 15.6
20 day DMA 15.44
35 day DMA 14.93
50 day DMA 14.1
100 day DMA 13
150 day DMA 15.2
200 day DMA 15.86

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.3716.06
12 day EMA16.0215.7915.57
20 day EMA15.615.4215.25
35 day EMA14.7914.6414.5
50 day EMA14.1213.9913.87

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.4716.2
12 day SMA15.615.3915.22
20 day SMA15.4415.2915.23
35 day SMA14.9314.814.7
50 day SMA14.113.9813.87
100 day SMA1312.9612.92
150 day SMA15.215.2115.24
200 day SMA15.8615.8615.87
Back to top | Use Dark Theme