Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 21.34 and 22.4
| Daily Target 1 | 20.48 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.543333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.6 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.79 (2.69%) | 21.24 | 20.89 - 21.95 | 1.0939 times | Mon 26 January 2026 | 21.22 (0.28%) | 21.06 | 20.75 - 21.53 | 1.0087 times | Fri 23 January 2026 | 21.16 (-2.53%) | 21.54 | 21.05 - 21.71 | 0.7489 times | Thu 22 January 2026 | 21.71 (2.55%) | 21.21 | 21.10 - 22.10 | 0.8818 times | Wed 21 January 2026 | 21.17 (2.47%) | 20.64 | 20.38 - 21.40 | 0.9548 times | Tue 20 January 2026 | 20.66 (-10.1%) | 22.01 | 20.65 - 22.20 | 0.6866 times | Fri 16 January 2026 | 22.98 (-2.3%) | 23.35 | 22.68 - 23.70 | 0.6558 times | Thu 15 January 2026 | 23.52 (4.16%) | 22.62 | 22.25 - 23.86 | 1.8754 times | Wed 14 January 2026 | 22.58 (2.36%) | 21.87 | 21.87 - 22.66 | 1.0834 times | Tue 13 January 2026 | 22.06 (-2.65%) | 22.56 | 21.90 - 22.70 | 1.0107 times | Mon 12 January 2026 | 22.66 (-1.39%) | 22.90 | 21.93 - 22.90 | 1.5103 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 21.27 and 22.47
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.79 (2.98%) | 21.06 | 20.75 - 21.95 | 0.3009 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.4682 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.8779 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.2384 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.8487 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.7432 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.2824 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.3356 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 1.0876 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.8172 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.9595 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.21 and 25.44
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.79 (14.99%) | 19.10 | 18.63 - 23.86 | 0.4077 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6531 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.0779 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3507 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7229 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.0997 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9141 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.8224 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9028 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0485 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7138 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.53 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.21 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.44 | 21.55 |
| 12 day EMA | 21.53 | 21.48 | 21.53 |
| 20 day EMA | 21.18 | 21.12 | 21.11 |
| 35 day EMA | 20.36 | 20.28 | 20.22 |
| 50 day EMA | 19.44 | 19.34 | 19.26 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.18 | 21.54 |
| 12 day SMA | 22.04 | 22.11 | 22.06 |
| 20 day SMA | 21.17 | 21.11 | 21.01 |
| 35 day SMA | 20.53 | 20.46 | 20.42 |
| 50 day SMA | 19.56 | 19.42 | 19.3 |
| 100 day SMA | 18.88 | 18.85 | 18.82 |
| 150 day SMA | 19.21 | 19.19 | 19.16 |
| 200 day SMA | 20.06 | 20.07 | 20.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.