JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.71 and 18.35

Daily Target 115.52
Daily Target 216.26
Daily Target 317.16
Daily Target 417.9
Daily Target 518.8

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 1.7726 times
Fri 31 July 2026 16.37 (0.18%) 16.38 16.08 - 16.48 0.8597 times
Thu 30 July 2026 16.34 (-0.79%) 16.74 15.88 - 16.75 1.0369 times
Wed 29 July 2026 16.47 (1.92%) 16.17 16.03 - 16.99 1.3626 times
Tue 28 July 2026 16.16 (3.13%) 15.78 15.78 - 16.47 1.0255 times
Mon 27 July 2026 15.67 (7.7%) 15.84 15.00 - 16.40 1.0212 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.6998 times
Fri 24 July 2026 14.55 (5.66%) 13.49 13.49 - 14.86 0.6998 times
Thu 23 July 2026 13.77 (-3.3%) 13.88 13.13 - 13.93 0.9764 times
Wed 22 July 2026 14.24 (-3.78%) 14.41 14.09 - 15.22 0.5454 times
Tue 21 July 2026 14.80 (0.68%) 15.20 14.10 - 15.20 0.4574 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 16.71 and 18.35

Weekly Target 115.52
Weekly Target 216.26
Weekly Target 317.16
Weekly Target 417.9
Weekly Target 518.8

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 0.3692 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.1051 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1458 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7931 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7808 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.3417 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.8448 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 1.0985 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.6371 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.884 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.9908 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.71 and 18.35

Monthly Target 115.52
Monthly Target 216.26
Monthly Target 317.16
Monthly Target 417.9
Monthly Target 518.8

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 0.0835 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2021 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2001 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2777 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0199 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2318 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8333 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6619 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9394 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5503 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.9428 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 16.47
12 day DMA 15.39
20 day DMA 15.29
35 day DMA 14.8
50 day DMA 13.98
100 day DMA 12.96
150 day DMA 15.21
200 day DMA 15.86

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.0615.91
12 day EMA15.7915.5715.43
20 day EMA15.4215.2515.13
35 day EMA14.6414.514.39
50 day EMA13.9913.8713.77

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.215.84
12 day SMA15.3915.2215.21
20 day SMA15.2915.2315.2
35 day SMA14.814.714.59
50 day SMA13.9813.8713.77
100 day SMA12.9612.9212.9
150 day SMA15.2115.2415.25
200 day SMA15.8615.8715.89
Back to top | Use Dark Theme