JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 12.66 and 13.24

Daily Target 112.53
Daily Target 212.78
Daily Target 313.113333333333
Daily Target 413.36
Daily Target 513.69

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (-0.08%) 13.11 12.87 - 13.45 1.0767 times
Thu 29 October 2026 13.03 (9.4%) 12.05 12.01 - 13.06 1.5824 times
Wed 28 October 2026 11.91 (5.68%) 11.29 11.29 - 12.14 1.5171 times
Tue 27 October 2026 11.27 (0.36%) 11.01 10.88 - 11.35 0.793 times
Mon 26 October 2026 11.23 (1.81%) 11.15 10.88 - 11.53 0.8152 times
Fri 23 October 2026 11.03 (-3.33%) 11.30 10.77 - 11.37 0.8492 times
Thu 22 October 2026 11.41 (3.16%) 10.91 10.91 - 11.43 1.0368 times
Wed 21 October 2026 11.06 (-8.52%) 12.09 10.96 - 12.09 1.2798 times
Tue 20 October 2026 12.09 (0.17%) 12.14 11.99 - 12.51 0.2808 times
Mon 19 October 2026 12.07 (-0.98%) 12.14 11.97 - 12.21 0.7689 times
Fri 16 October 2026 12.19 (-3.71%) 12.62 12.19 - 12.78 0.7718 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.95 and 14.52

Weekly Target 19.88
Weekly Target 211.45
Weekly Target 312.45
Weekly Target 414.02
Weekly Target 515.02

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (18.04%) 11.15 10.88 - 13.45 1.0627 times
Fri 23 October 2026 11.03 (-9.52%) 12.14 10.77 - 12.51 0.7745 times
Fri 16 October 2026 12.19 (-4.02%) 12.57 11.56 - 13.05 1.0271 times
Fri 09 October 2026 12.70 (2.01%) 12.53 12.10 - 13.02 0.8726 times
Fri 02 October 2026 12.45 (-7.43%) 13.38 12.31 - 14.13 1.0695 times
Fri 25 September 2026 13.45 (2.99%) 13.04 12.80 - 14.04 0.9841 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.2562 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.8242 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 1.1591 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.9699 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.2964 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 10.56 and 13.24

Monthly Target 19.73
Monthly Target 211.38
Monthly Target 312.413333333333
Monthly Target 414.06
Monthly Target 515.09

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 30 October 2026 13.02 (-1.51%) 13.30 10.77 - 13.45 0.6996 times
Wed 30 September 2026 13.22 (-19.93%) 16.24 12.80 - 16.61 0.764 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1244 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1997 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1977 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2751 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0179 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2294 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8317 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6606 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9375 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.91
20 day DMA 12.07
35 day DMA 12.62
50 day DMA 13.61
100 day DMA 14.53
150 day DMA 13.73
200 day DMA 14.59

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.0311.53
12 day EMA12.1111.9511.75
20 day EMA12.2912.2112.12
35 day EMA12.9612.9612.96
50 day EMA13.7313.7613.79

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0911.6911.37
12 day SMA11.9111.8111.75
20 day SMA12.0712.0412.02
35 day SMA12.6212.6712.71
50 day SMA13.6113.6813.77
100 day SMA14.5314.5214.51
150 day SMA13.7313.7113.68
200 day SMA14.5914.6414.69
Back to top | Use Dark Theme