Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 12.05 and 12.51
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.89 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.7588 times | Thu 30 April 2026 | 12.60 (2.44%) | 12.46 | 12.25 - 12.73 | 0.6088 times | Wed 29 April 2026 | 12.30 (-5.38%) | 12.78 | 12.15 - 12.78 | 0.9871 times | Tue 28 April 2026 | 13.00 (-1.52%) | 13.25 | 12.92 - 14.10 | 1.3812 times | Mon 27 April 2026 | 13.20 (2.17%) | 12.69 | 12.52 - 13.25 | 1.0198 times | Fri 24 April 2026 | 12.92 (1.65%) | 12.65 | 12.23 - 13.15 | 1.0823 times | Thu 23 April 2026 | 12.71 (-8.69%) | 13.96 | 12.51 - 14.07 | 1.0857 times | Wed 22 April 2026 | 13.92 (9.61%) | 13.00 | 12.75 - 14.20 | 1.3192 times | Tue 21 April 2026 | 12.70 (-0.63%) | 12.78 | 12.51 - 13.31 | 0.8686 times | Mon 20 April 2026 | 12.78 (-1.54%) | 12.76 | 12.65 - 13.16 | 0.8886 times | Fri 17 April 2026 | 12.98 (5.02%) | 12.73 | 12.58 - 13.16 | 1.2309 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.24 and 13.19
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.8364 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.9223 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.9433 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.103 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.1371 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.3901 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7536 times | Fri 13 March 2026 | 12.66 (-12.63%) | 14.31 | 12.30 - 14.38 | 0.949 times | Fri 06 March 2026 | 14.49 (-14.36%) | 16.53 | 14.20 - 16.53 | 1.147 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 0.8183 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.1578 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 12.05 and 12.51
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.28 (-2.54%) | 12.52 | 12.27 - 12.73 | 0.0271 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.831 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.0037 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.679 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5393 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7654 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2633 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.583 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 2.0192 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2889 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0714 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.25 |
| 35 day DMA | 11.72 |
| 50 day DMA | 13.1 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.71 | 12.76 |
| 12 day EMA | 12.54 | 12.59 | 12.59 |
| 20 day EMA | 12.46 | 12.48 | 12.47 |
| 35 day EMA | 13.14 | 13.19 | 13.22 |
| 50 day EMA | 13.69 | 13.75 | 13.8 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.8 | 12.83 |
| 12 day SMA | 12.81 | 12.77 | 12.7 |
| 20 day SMA | 12.25 | 12.13 | 11.99 |
| 35 day SMA | 11.72 | 11.75 | 11.79 |
| 50 day SMA | 13.1 | 13.29 | 13.45 |
| 100 day SMA | 16.91 | 16.98 | 17.06 |
| 150 day SMA | 17.17 | 17.21 | 17.25 |
| 200 day SMA | 17.79 | 17.83 | 17.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.