JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 12.77 and 13.2

Daily Target 112.67
Daily Target 212.87
Daily Target 313.103333333333
Daily Target 413.3
Daily Target 513.53

Daily price and volume Jack In

Date Closing Open Range Volume
Fri 18 September 2026 13.06 (-1.43%) 13.18 12.91 - 13.34 1.0791 times
Thu 17 September 2026 13.25 (0.3%) 13.54 13.25 - 13.88 0.8927 times
Wed 16 September 2026 13.21 (-2.8%) 13.70 13.10 - 13.77 1.1418 times
Tue 15 September 2026 13.59 (-7.3%) 14.65 13.57 - 14.65 1.196 times
Mon 14 September 2026 14.66 (-0.81%) 14.75 14.41 - 15.12 1.1595 times
Fri 11 September 2026 14.78 (0.82%) 14.95 14.27 - 15.17 0.7852 times
Thu 10 September 2026 14.66 (-0.81%) 14.60 14.50 - 15.14 0.8179 times
Wed 09 September 2026 14.78 (-2.51%) 15.08 14.73 - 15.20 0.9661 times
Tue 08 September 2026 15.16 (-6.07%) 15.78 15.06 - 15.94 1.0194 times
Fri 04 September 2026 16.14 (6.46%) 14.93 14.80 - 16.40 0.9422 times
Thu 03 September 2026 15.16 (-4.41%) 15.83 14.92 - 16.01 0.9722 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.88 and 14.09

Weekly Target 111.49
Weekly Target 212.27
Weekly Target 313.696666666667
Weekly Target 414.48
Weekly Target 515.91

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.0117 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.6638 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.9335 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.7812 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.0441 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.1475 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.1996 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.1995 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1582 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.8608 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.8474 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 11.14 and 14.84

Monthly Target 110.49
Monthly Target 211.78
Monthly Target 314.193333333333
Monthly Target 415.48
Monthly Target 517.89

Monthly price and volumes Jack In

Date Closing Open Range Volume
Fri 18 September 2026 13.06 (-20.9%) 16.24 12.91 - 16.61 0.4954 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.128 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.2036 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2016 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2793 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0212 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2334 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8344 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6627 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9406 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5523 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 13.55
12 day DMA 14.53
20 day DMA 15.34
35 day DMA 16.25
50 day DMA 15.93
100 day DMA 14.46
150 day DMA 14.12
200 day DMA 15.76

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.7814.04
12 day EMA14.3614.614.84
20 day EMA14.9415.1415.34
35 day EMA15.3115.4415.57
50 day EMA15.6315.7315.83

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.914.18
12 day SMA14.5314.7415.01
20 day SMA15.3415.5215.71
35 day SMA16.2516.3416.43
50 day SMA15.9315.9716.01
100 day SMA14.4614.4514.45
150 day SMA14.1214.1714.22
200 day SMA15.7615.7915.82
Back to top | Use Dark Theme