JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 18.63 and 19.54 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.83 | | Daily Target 3 | 19.34 | | Daily Target 4 | 19.74 | | Daily Target 5 | 20.25 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.23 (-2.39%) |
19.43 |
18.94 - 19.85 |
1.0808 times |
Thu 31 July 2025 |
19.70 (-2.38%) |
19.94 |
19.28 - 20.21 |
0.9847 times |
Wed 30 July 2025 |
20.18 (-3.54%) |
21.10 |
19.98 - 21.39 |
0.8476 times |
Tue 29 July 2025 |
20.92 (-6.69%) |
22.25 |
20.90 - 22.40 |
0.7957 times |
Mon 28 July 2025 |
22.42 (-6.15%) |
23.91 |
22.42 - 23.91 |
0.625 times |
Fri 25 July 2025 |
23.89 (0.8%) |
23.88 |
23.33 - 24.18 |
0.7835 times |
Thu 24 July 2025 |
23.70 (-4.74%) |
24.30 |
23.50 - 24.53 |
1.4631 times |
Wed 23 July 2025 |
24.88 (2.18%) |
24.76 |
24.14 - 25.34 |
1.2465 times |
Tue 22 July 2025 |
24.35 (9.64%) |
22.47 |
22.41 - 24.60 |
1.3992 times |
Mon 21 July 2025 |
22.21 (3.79%) |
21.67 |
21.67 - 22.48 |
0.774 times |
Fri 18 July 2025 |
21.40 (-0.97%) |
21.91 |
21.33 - 22.10 |
0.6723 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 16.6 and 21.57 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 20.693333333333 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.23 (-19.51%) |
23.91 |
18.94 - 23.91 |
0.9617 times |
Fri 25 July 2025 |
23.89 (11.64%) |
21.67 |
21.67 - 25.34 |
1.2574 times |
Fri 18 July 2025 |
21.40 (-5.93%) |
22.18 |
20.00 - 22.70 |
0.9076 times |
Fri 11 July 2025 |
22.75 (11.68%) |
20.28 |
19.47 - 23.25 |
1.0359 times |
Thu 03 July 2025 |
20.37 (21.03%) |
16.96 |
16.80 - 20.81 |
1.0177 times |
Fri 27 June 2025 |
16.83 (-2.43%) |
17.14 |
16.66 - 18.46 |
0.9672 times |
Fri 20 June 2025 |
17.25 (-5.74%) |
17.90 |
16.63 - 18.24 |
0.8049 times |
Fri 13 June 2025 |
18.30 (-9.81%) |
20.89 |
18.18 - 22.17 |
1.2211 times |
Fri 06 June 2025 |
20.29 (6.96%) |
18.92 |
18.24 - 20.42 |
1.0319 times |
Fri 30 May 2025 |
18.97 (-6.51%) |
20.16 |
18.95 - 20.99 |
0.7946 times |
Fri 23 May 2025 |
20.29 (-14.57%) |
22.71 |
19.40 - 22.99 |
1.4574 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 18.63 and 19.54 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.34 | | Monthly Target 4 | 19.74 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.23 (-2.39%) |
19.43 |
18.94 - 19.85 |
0.0681 times |
Thu 31 July 2025 |
19.70 (12.83%) |
17.44 |
17.25 - 25.34 |
1.3408 times |
Mon 30 June 2025 |
17.46 (-7.96%) |
18.92 |
16.63 - 22.17 |
1.2063 times |
Fri 30 May 2025 |
18.97 (-27.15%) |
26.20 |
18.95 - 29.40 |
1.3243 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.5379 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
1.047 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
0.9916 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.8662 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.7038 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.914 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.7311 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 22.04 | | 20 day DMA | 21.76 | | 35 day DMA | 20.27 | | 50 day DMA | 20.23 | | 100 day DMA | 23.46 | | 150 day DMA | 28.69 | | 200 day DMA | 33.06 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.42 | 21.02 | 21.68 | | 12 day EMA | 21.26 | 21.63 | 21.98 | | 20 day EMA | 21.25 | 21.46 | 21.65 | | 35 day EMA | 21.14 | 21.25 | 21.34 | | 50 day EMA | 20.58 | 20.63 | 20.67 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 21.42 | 22.22 | | 12 day SMA | 22.04 | 22.16 | 22.2 | | 20 day SMA | 21.76 | 21.82 | 21.86 | | 35 day SMA | 20.27 | 20.31 | 20.37 | | 50 day SMA | 20.23 | 20.29 | 20.37 | | 100 day SMA | 23.46 | 23.65 | 23.82 | | 150 day SMA | 28.69 | 28.83 | 28.96 | | 200 day SMA | 33.06 | 33.19 | 33.32 |
|
|
