JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn Strong Daily Stock price targets for JackIn JACK are 18.92 and 20.15 | Daily Target 1 | 18.71 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.94 | | Daily Target 4 | 20.36 | | Daily Target 5 | 21.17 |
Daily price and volume Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.55 (-4.12%) |
20.53 |
19.52 - 20.75 |
0.7287 times |
Wed 28 May 2025 |
20.39 (0.25%) |
20.36 |
19.86 - 20.50 |
0.5619 times |
Tue 27 May 2025 |
20.34 (0.25%) |
20.16 |
20.02 - 20.99 |
0.7474 times |
Fri 23 May 2025 |
20.29 (0.25%) |
19.88 |
19.88 - 20.60 |
0.4914 times |
Thu 22 May 2025 |
20.24 (1.5%) |
19.80 |
19.40 - 20.55 |
1.0118 times |
Wed 21 May 2025 |
19.94 (-9.32%) |
21.58 |
19.88 - 21.76 |
1.499 times |
Tue 20 May 2025 |
21.99 (0.09%) |
21.90 |
21.45 - 22.30 |
1.0149 times |
Mon 19 May 2025 |
21.97 (-7.49%) |
22.71 |
21.96 - 22.99 |
1.4539 times |
Fri 16 May 2025 |
23.75 (-1.29%) |
24.24 |
23.29 - 24.38 |
0.9459 times |
Thu 15 May 2025 |
24.06 (-6.27%) |
24.35 |
23.20 - 25.05 |
1.545 times |
Wed 14 May 2025 |
25.67 (-1.53%) |
25.81 |
25.10 - 25.95 |
0.9808 times |
Weekly price and charts JackIn Strong weekly Stock price targets for JackIn JACK are 18.8 and 20.27 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 20.02 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.55 (-3.65%) |
20.16 |
19.52 - 20.99 |
0.8233 times |
Fri 23 May 2025 |
20.29 (-14.57%) |
22.71 |
19.40 - 22.99 |
2.21 times |
Fri 16 May 2025 |
23.75 (-11.78%) |
28.57 |
23.20 - 29.40 |
2.118 times |
Fri 09 May 2025 |
26.92 (-0.88%) |
27.00 |
26.09 - 27.74 |
1.0455 times |
Fri 02 May 2025 |
27.16 (10.77%) |
25.55 |
25.09 - 27.56 |
1.4511 times |
Fri 25 April 2025 |
24.52 (5.6%) |
22.96 |
22.01 - 25.54 |
1.9671 times |
Thu 17 April 2025 |
23.22 (1.57%) |
23.69 |
22.57 - 23.69 |
0.212 times |
Wed 16 April 2025 |
22.86 (-0.09%) |
23.69 |
22.57 - 23.69 |
0 times |
Wed 16 April 2025 |
22.88 (0.09%) |
23.69 |
22.57 - 23.69 |
0.173 times |
Wed 16 April 2025 |
22.86 (0%) |
23.69 |
22.57 - 23.69 |
0 times |
Wed 16 April 2025 |
22.86 (-7.56%) |
25.22 |
22.57 - 25.40 |
0.5705 times |
Monthly price and charts JackIn Strong monthly Stock price targets for JackIn JACK are 14.48 and 24.48 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 22.783333333333 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Jack In
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.55 (-24.92%) |
26.20 |
19.40 - 29.40 |
1.2872 times |
Wed 30 April 2025 |
26.04 (-4.23%) |
27.07 |
22.01 - 27.38 |
1.5803 times |
Mon 31 March 2025 |
27.19 (-29.27%) |
38.85 |
26.69 - 39.09 |
1.0758 times |
Fri 28 February 2025 |
38.44 (-1.91%) |
38.22 |
32.69 - 44.15 |
1.0189 times |
Fri 31 January 2025 |
39.19 (-5.88%) |
42.22 |
36.36 - 42.47 |
0.89 times |
Tue 31 December 2024 |
41.64 (-10.62%) |
48.30 |
38.12 - 50.45 |
0.7231 times |
Tue 26 November 2024 |
46.59 (-5.4%) |
49.54 |
43.91 - 54.42 |
0.9391 times |
Thu 31 October 2024 |
49.25 (5.82%) |
46.41 |
42.55 - 51.31 |
0.7512 times |
Mon 30 September 2024 |
46.54 (-5.71%) |
48.96 |
40.84 - 49.45 |
0.8459 times |
Fri 30 August 2024 |
49.36 (-16.96%) |
59.68 |
48.21 - 60.28 |
0.8883 times |
Wed 31 July 2024 |
59.44 (16.69%) |
50.98 |
46.10 - 60.73 |
0.7217 times |
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 22.02 | | 20 day DMA | 24.02 | | 35 day DMA | 24.08 | | 50 day DMA | 24.92 | | 100 day DMA | 31.46 | | 150 day DMA | 36.21 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.71 | 20.87 | | 12 day EMA | 21.78 | 22.18 | 22.5 | | 20 day EMA | 22.87 | 23.22 | 23.52 | | 35 day EMA | 24.18 | 24.45 | 24.69 | | 50 day EMA | 25.03 | 25.25 | 25.45 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.24 | 20.56 | | 12 day SMA | 22.02 | 22.79 | 23.34 | | 20 day SMA | 24.02 | 24.35 | 24.64 | | 35 day SMA | 24.08 | 24.23 | 24.36 | | 50 day SMA | 24.92 | 25.17 | 25.41 | | 100 day SMA | 31.46 | 31.67 | 31.87 | | 150 day SMA | 36.21 | 36.39 | 36.55 | | 200 day SMA | 39.03 | 39.2 | 39.36 |
|
|
