MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.96 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 0.98 0.1674 times
Thu 28 May 2026 0.97 (-1.02%) 0.97 0.95 - 0.98 0.5683 times
Wed 27 May 2026 0.98 (1.03%) 0.97 0.95 - 0.98 0.3239 times
Tue 26 May 2026 0.97 (5.43%) 0.92 0.92 - 0.99 1.5893 times
Fri 22 May 2026 0.92 (1.1%) 0.91 0.90 - 0.93 0.4567 times
Thu 21 May 2026 0.91 (2.25%) 0.88 0.86 - 0.91 0.6799 times
Wed 20 May 2026 0.89 (1.14%) 0.87 0.85 - 0.90 3.3087 times
Tue 19 May 2026 0.88 (-3.3%) 0.90 0.88 - 0.90 1.0995 times
Mon 18 May 2026 0.91 (-1.09%) 0.89 0.89 - 0.93 0.8184 times
Fri 15 May 2026 0.92 (-1.08%) 0.93 0.92 - 0.94 0.9879 times
Thu 14 May 2026 0.93 (0%) 0.93 0.93 - 0.95 0.5973 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.95 and 1.02

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.96333333333333
Weekly Target 41.01
Weekly Target 51.03

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.6989 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.6789 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.5753 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 1.0077 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.7189 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.6036 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.3904 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 1.0425 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.8536 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.4302 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.205 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.81 and 1.03

Monthly Target 10.75
Monthly Target 20.86
Monthly Target 30.96666666666667
Monthly Target 41.08
Monthly Target 51.19

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2935 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8632 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8134 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9876 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4757 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0068 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1847 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.1868 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6713 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5168 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.7808 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.05
100 day DMA 1.12
150 day DMA 1.13
200 day DMA 1.14

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.95
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.061.061.06

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.93
12 day SMA0.930.930.93
20 day SMA0.960.960.97
35 day SMA1.011.011.01
50 day SMA1.051.051.05
100 day SMA1.121.121.13
150 day SMA1.131.131.13
200 day SMA1.141.141.14
Back to top | Use Dark Theme