Use Dark Theme
bell notificationshomepagelogin

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.66 and 1.68

Daily Target 11.65
Daily Target 21.66
Daily Target 31.67
Daily Target 41.68
Daily Target 51.69

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 17 April 2025 1.67 (0.6%) 1.67 1.66 - 1.68 0.4594 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 0 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 0 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 1.4644 times
Wed 16 April 2025 1.66 (-1.19%) 1.70 1.66 - 1.75 0 times
Tue 15 April 2025 1.68 (0%) 1.70 1.67 - 1.70 0.2663 times
Mon 14 April 2025 1.68 (-2.89%) 1.74 1.65 - 1.75 1.3145 times
Fri 11 April 2025 1.73 (2.37%) 1.73 1.69 - 1.81 4.9273 times
Thu 10 April 2025 1.69 (-2.31%) 1.74 1.67 - 1.75 0.5262 times
Wed 09 April 2025 1.73 (2.37%) 1.71 1.67 - 1.77 1.0417 times
Tue 08 April 2025 1.69 (1.2%) 1.74 1.67 - 1.75 1.0976 times

 Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.62 and 1.71

Weekly Target 11.6
Weekly Target 21.64
Weekly Target 31.6933333333333
Weekly Target 41.73
Weekly Target 51.78

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 17 April 2025 1.67 (0.6%) 1.70 1.66 - 1.75 0.0834 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 0 times
Wed 16 April 2025 1.66 (0%) 1.70 1.66 - 1.75 0.2659 times
Wed 16 April 2025 1.66 (-4.05%) 1.74 1.65 - 1.75 0.287 times
Fri 11 April 2025 1.73 (3.59%) 1.67 1.60 - 1.81 1.7855 times
Fri 04 April 2025 1.67 (-7.22%) 1.79 1.67 - 1.81 1.5793 times
Fri 28 March 2025 1.80 (-11.33%) 2.05 1.78 - 2.07 1.472 times
Fri 21 March 2025 2.03 (3.57%) 1.95 1.93 - 2.03 1.9092 times
Fri 14 March 2025 1.96 (-2.49%) 2.00 1.87 - 2.01 1.6136 times
Fri 07 March 2025 2.01 (-1.95%) 2.05 2.00 - 2.08 1.0042 times
Fri 28 February 2025 2.05 (-2.38%) 2.09 2.00 - 2.10 0.721 times

 weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.53 and 1.74

Monthly Target 11.48
Monthly Target 21.58
Monthly Target 31.6933333333333
Monthly Target 41.79
Monthly Target 51.9

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 17 April 2025 1.67 (-6.18%) 1.75 1.60 - 1.81 1.404 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.78 - 2.08 2.2013 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 1.3845 times
Fri 31 January 2025 2.08 (5.58%) 1.99 1.99 - 2.13 0.8757 times
Tue 31 December 2024 1.97 (-0.51%) 1.96 1.94 - 2.04 0.609 times
Tue 26 November 2024 1.98 (1.02%) 1.98 1.90 - 2.00 0.5581 times
Thu 31 October 2024 1.96 (-0.51%) 1.98 1.90 - 2.09 0.7113 times
Mon 30 September 2024 1.97 (5.35%) 1.88 1.84 - 2.04 0.8102 times
Fri 30 August 2024 1.87 (-1.06%) 1.92 1.70 - 1.92 0.773 times
Wed 31 July 2024 1.89 (1.61%) 1.86 1.85 - 1.97 0.673 times
Fri 28 June 2024 1.86 (-2.11%) 1.90 1.85 - 1.94 0.67 times

 monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.74
35 day DMA 1.84
50 day DMA 1.9
100 day DMA 1.96
150 day DMA 1.96
200 day DMA 1.94

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.67
12 day EMA1.71.71.71
20 day EMA1.741.751.76
35 day EMA1.821.831.84
50 day EMA1.91.911.92

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.67
12 day SMA1.681.681.69
20 day SMA1.741.751.77
35 day SMA1.841.851.86
50 day SMA1.91.911.92
100 day SMA1.961.971.97
150 day SMA1.961.971.97
200 day SMA1.941.941.94
Back to top Use Dark Theme