MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.04 and 1.09

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0733333333333
Daily Target 41.1
Daily Target 51.12

Daily price and volume Mind C

Date Closing Open Range Volume
Tue 14 April 2026 1.07 (-1.83%) 1.09 1.05 - 1.10 1.9225 times
Mon 13 April 2026 1.09 (1.87%) 1.07 1.06 - 1.09 0.9313 times
Fri 10 April 2026 1.07 (0%) 1.08 1.06 - 1.09 0.898 times
Thu 09 April 2026 1.07 (-1.83%) 1.07 1.07 - 1.10 0.9679 times
Wed 08 April 2026 1.09 (0%) 1.08 1.07 - 1.13 1.377 times
Tue 07 April 2026 1.09 (-0.91%) 1.10 1.09 - 1.11 1.214 times
Mon 06 April 2026 1.10 (-2.65%) 1.13 1.10 - 1.15 0.7502 times
Thu 02 April 2026 1.13 (-0.88%) 1.13 1.12 - 1.16 0.3027 times
Wed 01 April 2026 1.14 (-0.87%) 1.15 1.14 - 1.17 0.4457 times
Tue 31 March 2026 1.15 (-0.86%) 1.16 1.15 - 1.18 1.1907 times
Mon 30 March 2026 1.16 (-0.85%) 1.19 1.16 - 1.19 0.6852 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.05 and 1.1

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.0733333333333
Weekly Target 41.1
Weekly Target 51.12

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Tue 14 April 2026 1.07 (0%) 1.07 1.05 - 1.10 0.6865 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 1.2527 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.6313 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.7683 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.9794 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.2826 times
Fri 06 March 2026 1.25 (4.17%) 1.20 1.19 - 1.29 0.8826 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.4459 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.6953 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3753 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.8037 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1 and 1.12

Monthly Target 10.98
Monthly Target 21.02
Monthly Target 31.0966666666667
Monthly Target 41.14
Monthly Target 51.22

Monthly price and volumes Mind C

Date Closing Open Range Volume
Tue 14 April 2026 1.07 (-6.96%) 1.15 1.05 - 1.17 0.3592 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9093 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.1041 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5318 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1255 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3243 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3267 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7505 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.6956 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8729 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0622 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.18
150 day DMA 1.16
200 day DMA 1.2

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.09
12 day EMA1.11.111.11
20 day EMA1.121.131.13
35 day EMA1.151.151.15
50 day EMA1.181.181.18

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.111.121.13
20 day SMA1.141.151.15
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.181.181.18
150 day SMA1.161.161.16
200 day SMA1.21.21.2
Back to top | Use Dark Theme