MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.04 and 1.09

Daily Target 11
Daily Target 21.02
Daily Target 31.0466666666667
Daily Target 41.07
Daily Target 51.1

Daily price and volume Mind C

Date Closing Open Range Volume
Tue 14 July 2026 1.05 (1.94%) 1.03 1.02 - 1.07 1.0589 times
Mon 13 July 2026 1.03 (-3.74%) 1.07 1.03 - 1.08 0.3459 times
Fri 10 July 2026 1.07 (3.88%) 1.02 1.02 - 1.12 1.5434 times
Thu 09 July 2026 1.03 (0%) 1.01 1.00 - 1.04 0.8906 times
Wed 08 July 2026 1.03 (0%) 1.03 1.02 - 1.04 0.8142 times
Tue 07 July 2026 1.03 (-8.04%) 1.09 1.03 - 1.09 0.8671 times
Mon 06 July 2026 1.12 (3.7%) 1.10 1.07 - 1.14 2.2358 times
Thu 02 July 2026 1.08 (2.86%) 1.06 1.05 - 1.10 1.6654 times
Wed 01 July 2026 1.05 (1.94%) 1.03 1.03 - 1.08 0.4377 times
Tue 30 June 2026 1.03 (-1.9%) 1.03 1.03 - 1.04 0.141 times
Mon 29 June 2026 1.05 (2.94%) 1.05 1.00 - 1.06 0.9917 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.01 and 1.07

Weekly Target 10.99
Weekly Target 21.02
Weekly Target 31.05
Weekly Target 41.08
Weekly Target 51.11

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Tue 14 July 2026 1.05 (-1.87%) 1.07 1.02 - 1.08 0.3526 times
Fri 10 July 2026 1.07 (-0.93%) 1.10 1.00 - 1.14 1.5939 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.8121 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.5147 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.0021 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.4669 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.2753 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.5273 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.2666 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.1885 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.7602 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.03 and 1.17

Monthly Target 10.92
Monthly Target 20.99
Monthly Target 31.0633333333333
Monthly Target 41.13
Monthly Target 51.2

Monthly price and volumes Mind C

Date Closing Open Range Volume
Tue 14 July 2026 1.05 (1.94%) 1.03 1.00 - 1.14 0.7385 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.356 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.309 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8736 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8232 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9995 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4814 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0189 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1989 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.201 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6794 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.041.041.04
20 day EMA1.021.021.02
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.06
12 day SMA1.051.051.04
20 day SMA1.021.011.01
35 day SMA0.990.990.98
50 day SMA0.980.980.98
100 day SMA1.061.061.06
150 day SMA1.11.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme