Use Dark Theme
bell notificationshomepagelogin

MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.4 and 1.46

Daily Target 11.35
Daily Target 21.38
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.47

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 03 July 2025 1.42 (3.65%) 1.37 1.37 - 1.43 0.2014 times
Wed 02 July 2025 1.37 (-2.14%) 1.40 1.35 - 1.41 1.0176 times
Tue 01 July 2025 1.40 (2.19%) 1.38 1.37 - 1.43 1.3839 times
Mon 30 June 2025 1.37 (3.01%) 1.33 1.32 - 1.38 0.9297 times
Fri 27 June 2025 1.33 (0.76%) 1.32 1.31 - 1.33 0.9404 times
Thu 26 June 2025 1.32 (-0.75%) 1.33 1.31 - 1.33 1.9087 times
Wed 25 June 2025 1.33 (0%) 1.37 1.33 - 1.37 1.0861 times
Tue 24 June 2025 1.33 (-1.48%) 1.35 1.33 - 1.35 0.7862 times
Mon 23 June 2025 1.35 (-0.74%) 1.36 1.34 - 1.37 1.2704 times
Fri 20 June 2025 1.36 (-0.73%) 1.37 1.36 - 1.39 0.4756 times
Wed 18 June 2025 1.37 (2.24%) 1.35 1.33 - 1.39 1.0069 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.37 and 1.48

Weekly Target 11.28
Weekly Target 21.35
Weekly Target 31.39
Weekly Target 41.46
Weekly Target 51.5

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 03 July 2025 1.42 (6.77%) 1.33 1.32 - 1.43 0.8736 times
Fri 27 June 2025 1.33 (-2.21%) 1.36 1.31 - 1.37 1.4819 times
Fri 20 June 2025 1.36 (-2.86%) 1.39 1.33 - 1.40 0.5589 times
Fri 13 June 2025 1.40 (-5.41%) 1.49 1.39 - 1.49 1.1025 times
Fri 06 June 2025 1.48 (-0.67%) 1.48 1.45 - 1.50 0.7756 times
Fri 30 May 2025 1.49 (0%) 1.48 1.45 - 1.49 0.4058 times
Fri 23 May 2025 1.49 (1.36%) 1.47 1.40 - 1.50 0.8238 times
Fri 16 May 2025 1.47 (5.76%) 1.38 1.38 - 1.52 0.9298 times
Fri 09 May 2025 1.39 (-16.77%) 1.67 1.34 - 1.69 2.6374 times
Fri 02 May 2025 1.67 (-0.6%) 1.68 1.66 - 1.69 0.4106 times
Fri 25 April 2025 1.68 (0.6%) 1.67 1.65 - 1.69 0.2342 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.39 and 1.47

Monthly Target 11.32
Monthly Target 21.37
Monthly Target 31.4
Monthly Target 41.45
Monthly Target 51.48

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 03 July 2025 1.42 (3.65%) 1.38 1.35 - 1.43 0.1633 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0525 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.2622 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.4606 times
Mon 31 March 2025 1.78 (-13.17%) 2.05 1.78 - 2.08 2.1046 times
Fri 28 February 2025 2.05 (-1.44%) 2.07 1.99 - 2.13 1.3236 times
Fri 31 January 2025 2.08 (5.58%) 1.99 1.99 - 2.13 0.8372 times
Tue 31 December 2024 1.97 (-0.51%) 1.96 1.94 - 2.04 0.5822 times
Tue 26 November 2024 1.98 (1.02%) 1.98 1.90 - 2.00 0.5336 times
Thu 31 October 2024 1.96 (-0.51%) 1.98 1.90 - 2.09 0.6801 times
Mon 30 September 2024 1.97 (5.35%) 1.88 1.84 - 2.04 0.7746 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.36
20 day DMA 1.4
35 day DMA 1.43
50 day DMA 1.48
100 day DMA 1.69
150 day DMA 1.8
200 day DMA 1.84

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.371.37
12 day EMA1.381.371.37
20 day EMA1.41.41.4
35 day EMA1.441.441.44
50 day EMA1.491.491.49

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.361.35
12 day SMA1.361.361.36
20 day SMA1.41.41.41
35 day SMA1.431.431.43
50 day SMA1.481.491.49
100 day SMA1.691.71.71
150 day SMA1.81.811.81
200 day SMA1.841.851.85
Back to top Use Dark Theme