MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.19 and 1.24 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (0%) |
1.18 |
1.17 - 1.22 |
0.8166 times |
Thu 28 August 2025 |
1.20 (1.69%) |
1.19 |
1.17 - 1.20 |
0.9906 times |
Wed 27 August 2025 |
1.18 (0%) |
1.18 |
1.17 - 1.19 |
0.4864 times |
Tue 26 August 2025 |
1.18 (-0.84%) |
1.16 |
1.16 - 1.19 |
0.7282 times |
Mon 25 August 2025 |
1.19 (2.59%) |
1.15 |
1.15 - 1.20 |
1.3001 times |
Fri 22 August 2025 |
1.16 (2.65%) |
1.14 |
1.13 - 1.16 |
0.911 times |
Thu 21 August 2025 |
1.13 (0%) |
1.10 |
1.10 - 1.14 |
0.5454 times |
Wed 20 August 2025 |
1.13 (-3.42%) |
1.15 |
1.12 - 1.15 |
0.6397 times |
Tue 19 August 2025 |
1.17 (4.46%) |
1.12 |
1.12 - 1.27 |
1.9959 times |
Mon 18 August 2025 |
1.12 (0.9%) |
1.04 |
1.04 - 1.13 |
1.5861 times |
Fri 15 August 2025 |
1.11 (3.74%) |
1.05 |
1.05 - 1.11 |
1.5212 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.18 and 1.25 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (3.45%) |
1.15 |
1.15 - 1.22 |
0.6697 times |
Fri 22 August 2025 |
1.16 (4.5%) |
1.04 |
1.04 - 1.27 |
0.8798 times |
Fri 15 August 2025 |
1.11 (-16.54%) |
1.30 |
1.02 - 1.33 |
3.0689 times |
Fri 08 August 2025 |
1.33 (-5.67%) |
1.35 |
1.29 - 1.38 |
0.8017 times |
Fri 01 August 2025 |
1.41 (-2.08%) |
1.45 |
1.38 - 1.45 |
0.5094 times |
Fri 25 July 2025 |
1.44 (-0.69%) |
1.47 |
1.42 - 1.50 |
0.6738 times |
Fri 18 July 2025 |
1.45 (-2.03%) |
1.52 |
1.40 - 1.52 |
0.5982 times |
Fri 11 July 2025 |
1.48 (4.23%) |
1.50 |
1.40 - 1.51 |
0.7675 times |
Thu 03 July 2025 |
1.42 (6.77%) |
1.33 |
1.32 - 1.43 |
0.7533 times |
Fri 27 June 2025 |
1.33 (-2.21%) |
1.36 |
1.31 - 1.37 |
1.2777 times |
Fri 20 June 2025 |
1.36 (-2.86%) |
1.39 |
1.33 - 1.40 |
0.4819 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 0.91 and 1.32 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (-14.89%) |
1.41 |
1.02 - 1.43 |
1.4085 times |
Thu 31 July 2025 |
1.41 (2.92%) |
1.38 |
1.35 - 1.52 |
0.7415 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
0.9023 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
1.0821 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.2521 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.78 - 2.08 |
1.8042 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.1348 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.7178 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.4992 times |
Tue 26 November 2024 |
1.98 (1.02%) |
1.98 |
1.90 - 2.00 |
0.4575 times |
Thu 31 October 2024 |
1.96 (-0.51%) |
1.98 |
1.90 - 2.09 |
0.583 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.15 | | 20 day DMA | 1.2 | | 35 day DMA | 1.3 | | 50 day DMA | 1.33 | | 100 day DMA | 1.44 | | 150 day DMA | 1.63 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.18 | 1.17 | | 12 day EMA | 1.19 | 1.19 | 1.19 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.18 | 1.17 | | 12 day SMA | 1.15 | 1.14 | 1.14 | | 20 day SMA | 1.2 | 1.21 | 1.22 | | 35 day SMA | 1.3 | 1.31 | 1.32 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.44 | 1.45 | 1.45 | | 150 day SMA | 1.63 | 1.63 | 1.64 | | 200 day SMA | 1.72 | 1.72 | 1.73 |
|
|
