MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 0.96 and 1.07 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.15 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.04 (-3.7%) |
1.08 |
0.98 - 1.09 |
3.9179 times |
Fri 17 October 2025 |
1.08 (0%) |
1.09 |
1.07 - 1.10 |
1.1789 times |
Thu 16 October 2025 |
1.08 (-3.57%) |
1.12 |
1.08 - 1.15 |
0.7009 times |
Wed 15 October 2025 |
1.12 (2.75%) |
1.11 |
1.10 - 1.14 |
0.332 times |
Tue 14 October 2025 |
1.09 (0%) |
1.09 |
1.09 - 1.12 |
0.9991 times |
Mon 13 October 2025 |
1.09 (2.83%) |
1.08 |
1.06 - 1.10 |
0.4104 times |
Fri 10 October 2025 |
1.06 (-1.85%) |
1.09 |
1.06 - 1.09 |
0.4012 times |
Thu 09 October 2025 |
1.08 (-0.92%) |
1.09 |
1.05 - 1.10 |
0.6502 times |
Wed 08 October 2025 |
1.09 (-0.91%) |
1.10 |
1.08 - 1.10 |
0.3397 times |
Tue 07 October 2025 |
1.10 (-0.9%) |
1.12 |
1.04 - 1.12 |
1.0698 times |
Mon 06 October 2025 |
1.11 (0%) |
1.12 |
1.11 - 1.12 |
0.1937 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 0.96 and 1.07 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.04 (-3.7%) |
1.08 |
0.98 - 1.09 |
1.747 times |
Fri 17 October 2025 |
1.08 (1.89%) |
1.08 |
1.06 - 1.15 |
1.6148 times |
Fri 10 October 2025 |
1.06 (-4.5%) |
1.12 |
1.04 - 1.12 |
1.1837 times |
Fri 03 October 2025 |
1.11 (-3.48%) |
1.15 |
1.10 - 1.17 |
0.7843 times |
Fri 26 September 2025 |
1.15 (-4.17%) |
1.17 |
1.15 - 1.20 |
0.8218 times |
Fri 19 September 2025 |
1.20 (0.84%) |
1.17 |
1.14 - 1.22 |
0.7875 times |
Fri 12 September 2025 |
1.19 (-1.65%) |
1.20 |
1.16 - 1.22 |
0.7875 times |
Fri 05 September 2025 |
1.21 (0.83%) |
1.20 |
1.17 - 1.22 |
1.0788 times |
Fri 29 August 2025 |
1.20 (0%) |
1.18 |
1.17 - 1.22 |
0.1899 times |
Fri 29 August 2025 |
1.20 (3.45%) |
1.15 |
1.15 - 1.22 |
1.0048 times |
Fri 22 August 2025 |
1.16 (4.5%) |
1.04 |
1.04 - 1.27 |
1.3201 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 0.93 and 1.1 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.04 (-5.45%) |
1.15 |
0.98 - 1.15 |
0.7984 times |
Tue 30 September 2025 |
1.10 (-8.33%) |
1.20 |
1.10 - 1.22 |
0.604 times |
Fri 29 August 2025 |
1.20 (-14.89%) |
1.41 |
1.02 - 1.43 |
1.3646 times |
Thu 31 July 2025 |
1.41 (2.92%) |
1.38 |
1.35 - 1.52 |
0.7025 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
0.8548 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
1.0251 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.1862 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.78 - 2.08 |
1.7093 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.075 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.68 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.4729 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.09 | | 20 day DMA | 1.11 | | 35 day DMA | 1.14 | | 50 day DMA | 1.15 | | 100 day DMA | 1.28 | | 150 day DMA | 1.41 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.1 | 1.1 | | 20 day EMA | 1.11 | 1.12 | 1.12 | | 35 day EMA | 1.14 | 1.15 | 1.15 | | 50 day EMA | 1.16 | 1.17 | 1.17 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.09 | 1.09 | | 12 day SMA | 1.09 | 1.09 | 1.1 | | 20 day SMA | 1.11 | 1.12 | 1.12 | | 35 day SMA | 1.14 | 1.15 | 1.15 | | 50 day SMA | 1.15 | 1.15 | 1.16 | | 100 day SMA | 1.28 | 1.28 | 1.29 | | 150 day SMA | 1.41 | 1.42 | 1.42 | | 200 day SMA | 1.57 | 1.57 | 1.58 |
|
|
