MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.17 and 1.21

Daily Target 11.16
Daily Target 21.17
Daily Target 31.1966666666667
Daily Target 41.21
Daily Target 51.24

Daily price and volume Mind C

Date Closing Open Range Volume
Wed 25 February 2026 1.19 (0.85%) 1.20 1.18 - 1.22 0.2561 times
Tue 24 February 2026 1.18 (0.85%) 1.17 1.15 - 1.23 1.507 times
Mon 23 February 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 0.6452 times
Fri 20 February 2026 1.19 (-0.83%) 1.18 1.18 - 1.22 0.655 times
Thu 19 February 2026 1.20 (0%) 1.21 1.20 - 1.23 0.1059 times
Wed 18 February 2026 1.20 (-0.83%) 1.23 1.19 - 1.23 0.4482 times
Tue 17 February 2026 1.21 (6.14%) 1.16 1.16 - 1.25 0.9308 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 1.1549 times
Fri 13 February 2026 1.14 (1.79%) 1.13 1.12 - 1.16 1.1549 times
Thu 12 February 2026 1.12 (-0.88%) 1.13 1.10 - 1.16 3.1421 times
Wed 11 February 2026 1.13 (-0.88%) 1.18 1.13 - 1.18 1.0761 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.13 and 1.22

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.24
Weekly Target 51.28

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Wed 25 February 2026 1.19 (0%) 1.20 1.15 - 1.24 0.7189 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.6388 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3448 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.5757 times
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 1.096 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 0.9696 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.5079 times
Fri 16 January 2026 1.22 (-1.61%) 1.26 1.21 - 1.28 0.4506 times
Fri 09 January 2026 1.24 (5.98%) 1.15 1.15 - 1.26 0.677 times
Fri 02 January 2026 1.17 (0%) 1.16 1.11 - 1.26 2.0207 times
Fri 26 December 2025 1.17 (0.86%) 1.16 1.15 - 1.18 0.713 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.15 and 1.3

Monthly Target 11.03
Monthly Target 21.11
Monthly Target 31.18
Monthly Target 41.26
Monthly Target 51.33

Monthly price and volumes Mind C

Date Closing Open Range Volume
Wed 25 February 2026 1.19 (3.48%) 1.15 1.10 - 1.25 0.9052 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4855 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0274 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2089 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2111 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6851 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5478 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.7968 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.9696 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.1627 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.3454 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.18
200 day DMA 1.24

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.171.171.17
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.191.191.19

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.171.171.17
20 day SMA1.171.171.17
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.161.161.16
150 day SMA1.181.181.18
200 day SMA1.241.241.24
Back to top | Use Dark Theme