AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 7.68 and 8.13 | Daily Target 1 | 7.59 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.0433333333333 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.49 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.92 (-4.69%) |
8.33 |
7.88 - 8.33 |
0.9177 times |
Mon 20 October 2025 |
8.31 (4.66%) |
8.11 |
8.05 - 8.41 |
0.3337 times |
Fri 17 October 2025 |
7.94 (-4.11%) |
8.15 |
7.82 - 8.17 |
0.8017 times |
Thu 16 October 2025 |
8.28 (-6.12%) |
8.92 |
8.20 - 9.40 |
1.2278 times |
Wed 15 October 2025 |
8.82 (9.02%) |
8.48 |
8.32 - 9.01 |
1.1852 times |
Tue 14 October 2025 |
8.09 (-4.37%) |
8.05 |
7.78 - 8.33 |
1.1286 times |
Mon 13 October 2025 |
8.46 (6.15%) |
8.13 |
8.13 - 8.74 |
0.9504 times |
Fri 10 October 2025 |
7.97 (0.25%) |
8.05 |
7.84 - 8.44 |
1.8133 times |
Thu 09 October 2025 |
7.95 (-4.33%) |
8.29 |
7.87 - 8.34 |
0.7143 times |
Wed 08 October 2025 |
8.31 (3.1%) |
8.18 |
8.06 - 8.45 |
0.9272 times |
Tue 07 October 2025 |
8.06 (-8.1%) |
8.72 |
7.88 - 8.79 |
1.0587 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 7.64 and 8.17 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.92 (-0.25%) |
8.11 |
7.88 - 8.41 |
0.3769 times |
Fri 17 October 2025 |
7.94 (-0.38%) |
8.13 |
7.78 - 9.40 |
1.5944 times |
Fri 10 October 2025 |
7.97 (2.71%) |
7.58 |
7.58 - 9.03 |
1.8085 times |
Fri 03 October 2025 |
7.76 (9.3%) |
7.21 |
6.81 - 8.01 |
1.134 times |
Fri 26 September 2025 |
7.10 (3.8%) |
6.78 |
6.60 - 7.69 |
0.9807 times |
Fri 19 September 2025 |
6.84 (3.79%) |
6.71 |
6.49 - 7.09 |
1.0594 times |
Fri 12 September 2025 |
6.59 (-0.3%) |
6.63 |
6.18 - 6.84 |
1.3217 times |
Fri 05 September 2025 |
6.61 (-3.36%) |
6.68 |
6.29 - 6.82 |
0.7672 times |
Fri 29 August 2025 |
6.84 (0%) |
6.96 |
6.78 - 7.04 |
0.1526 times |
Fri 29 August 2025 |
6.84 (-2.43%) |
7.00 |
6.78 - 7.23 |
0.8047 times |
Fri 22 August 2025 |
7.01 (-3.31%) |
7.29 |
6.45 - 7.38 |
1.0698 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 7.39 and 9.93 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 8.06 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.92 (13.79%) |
6.89 |
6.86 - 9.40 |
0.8076 times |
Tue 30 September 2025 |
6.96 (1.75%) |
6.68 |
6.18 - 7.69 |
0.8278 times |
Fri 29 August 2025 |
6.84 (-10.7%) |
7.43 |
6.45 - 9.78 |
1.291 times |
Thu 31 July 2025 |
7.66 (29.39%) |
5.83 |
5.75 - 8.37 |
1.1436 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.688 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.4543 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.8281 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7361 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.3671 times |
Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.8564 times |
Tue 31 December 2024 |
11.88 (-17.15%) |
14.80 |
11.59 - 14.81 |
0.6368 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.24 | | 20 day DMA | 7.81 | | 35 day DMA | 7.35 | | 50 day DMA | 7.23 | | 100 day DMA | 6.97 | | 150 day DMA | 6.58 | | 200 day DMA | 7.49 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.24 | 8.2 | | 12 day EMA | 8.06 | 8.08 | 8.04 | | 20 day EMA | 7.87 | 7.87 | 7.82 | | 35 day EMA | 7.63 | 7.61 | 7.57 | | 50 day EMA | 7.36 | 7.34 | 7.3 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.29 | 8.32 | | 12 day SMA | 8.24 | 8.23 | 8.14 | | 20 day SMA | 7.81 | 7.77 | 7.72 | | 35 day SMA | 7.35 | 7.31 | 7.27 | | 50 day SMA | 7.23 | 7.22 | 7.19 | | 100 day SMA | 6.97 | 6.96 | 6.94 | | 150 day SMA | 6.58 | 6.58 | 6.57 | | 200 day SMA | 7.49 | 7.51 | 7.53 |
|
|
