Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 4.72 and 5.12
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.44 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.93 (-5.74%) | 5.25 | 4.90 - 5.30 | 1.1716 times | Thu 27 August 2026 | 5.23 (0.77%) | 5.30 | 5.20 - 5.40 | 0.8695 times | Wed 26 August 2026 | 5.19 (-0.76%) | 5.20 | 5.18 - 5.32 | 0.6926 times | Tue 25 August 2026 | 5.23 (4.39%) | 5.10 | 5.07 - 5.38 | 1.0957 times | Mon 24 August 2026 | 5.01 (-3.28%) | 5.15 | 4.96 - 5.15 | 0.9592 times | Fri 21 August 2026 | 5.18 (1.37%) | 5.16 | 5.10 - 5.26 | 0.9238 times | Thu 20 August 2026 | 5.11 (-6.24%) | 5.40 | 5.07 - 5.45 | 1.1657 times | Wed 19 August 2026 | 5.45 (-2.33%) | 5.59 | 5.44 - 5.68 | 0.9521 times | Tue 18 August 2026 | 5.58 (-4.12%) | 5.69 | 5.46 - 5.71 | 1.1103 times | Mon 17 August 2026 | 5.82 (-0.51%) | 5.80 | 5.73 - 5.90 | 1.0594 times | Fri 14 August 2026 | 5.85 (-3.62%) | 5.98 | 5.81 - 6.04 | 1.3191 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.67 and 5.17
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.93 (-4.83%) | 5.15 | 4.90 - 5.40 | 0.6555 times | Fri 21 August 2026 | 5.18 (-11.45%) | 5.80 | 5.07 - 5.90 | 0.7134 times | Fri 14 August 2026 | 5.85 (-6.4%) | 6.31 | 5.81 - 6.84 | 0.9294 times | Fri 07 August 2026 | 6.25 (34.99%) | 4.59 | 4.49 - 8.10 | 3.4296 times | Fri 31 July 2026 | 4.63 (-0.86%) | 4.74 | 4.07 - 4.86 | 0.9388 times | Fri 24 July 2026 | 4.67 (0%) | 5.10 | 4.60 - 5.17 | 0.1633 times | Fri 24 July 2026 | 4.67 (-8.97%) | 5.10 | 4.60 - 5.47 | 0.754 times | Fri 17 July 2026 | 5.13 (-0.39%) | 5.16 | 4.88 - 5.48 | 0.6416 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.7154 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 1.0589 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.6428 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.71 and 8.32
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 0.94 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.6058 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8972 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.2013 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8637 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.746 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.0032 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8388 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0657 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8383 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3922 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.23 | 5.23 |
| 12 day EMA | 5.29 | 5.36 | 5.38 |
| 20 day EMA | 5.36 | 5.4 | 5.42 |
| 35 day EMA | 5.44 | 5.47 | 5.48 |
| 50 day EMA | 5.4 | 5.42 | 5.43 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.17 | 5.14 |
| 12 day SMA | 5.39 | 5.49 | 5.57 |
| 20 day SMA | 5.56 | 5.54 | 5.51 |
| 35 day SMA | 5.27 | 5.28 | 5.28 |
| 50 day SMA | 5.38 | 5.41 | 5.42 |
| 100 day SMA | 5.14 | 5.12 | 5.11 |
| 150 day SMA | 4.55 | 4.55 | 4.53 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.