Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.08 and 3.45
| Daily Target 1 | 3 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.74 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.31 (-6.23%) | 3.58 | 3.22 - 3.59 | 1.1013 times | Mon 13 April 2026 | 3.53 (5.69%) | 3.31 | 3.25 - 3.68 | 1.1183 times | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.4286 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.4459 times | Wed 08 April 2026 | 3.71 (0.54%) | 3.89 | 3.65 - 3.90 | 0.608 times | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 0.7786 times | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.6125 times | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.1058 times | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 0.9274 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 0.8736 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 0.8965 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.08 and 3.54
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.31 (-0.9%) | 3.31 | 3.22 - 3.68 | 0.4605 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 1.0112 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7892 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.695 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6874 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1515 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.3722 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.7104 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.894 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2285 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8951 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 2.89 and 3.65
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.31 (-3.22%) | 3.47 | 3.22 - 3.98 | 0.3025 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6828 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9182 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7677 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9755 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6825 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2743 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8618 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3441 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1906 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7163 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.33 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.56 | 3.57 |
| 12 day EMA | 3.5 | 3.53 | 3.53 |
| 20 day EMA | 3.46 | 3.48 | 3.48 |
| 35 day EMA | 3.44 | 3.45 | 3.44 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.6 | 3.65 |
| 12 day SMA | 3.51 | 3.52 | 3.52 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.37 | 3.38 | 3.38 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 4.52 | 4.54 | 4.57 |
| 200 day SMA | 5.15 | 5.17 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.