Use Dark Theme
bell notificationshomepagelogin

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong Daily Stock price targets for AspenAerogels ASPN are 6.68 and 6.94

Daily Target 16.63
Daily Target 26.73
Daily Target 36.8866666666667
Daily Target 46.99
Daily Target 57.15

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Fri 29 August 2025 6.84 (-1.72%) 6.96 6.78 - 7.04 0.8139 times
Thu 28 August 2025 6.96 (-0.85%) 7.10 6.87 - 7.10 1.0095 times
Wed 27 August 2025 7.02 (-1.4%) 7.10 6.99 - 7.23 0.8194 times
Tue 26 August 2025 7.12 (2.74%) 7.05 6.99 - 7.20 0.965 times
Mon 25 August 2025 6.93 (-1.14%) 7.00 6.88 - 7.03 0.6852 times
Fri 22 August 2025 7.01 (5.57%) 6.71 6.67 - 7.04 1.2465 times
Thu 21 August 2025 6.64 (-0.6%) 6.60 6.45 - 6.72 0.9233 times
Wed 20 August 2025 6.68 (-2.34%) 6.80 6.62 - 6.97 1.1417 times
Tue 19 August 2025 6.84 (-3.8%) 7.10 6.79 - 7.12 1.431 times
Mon 18 August 2025 7.11 (-1.93%) 7.29 7.10 - 7.38 0.9645 times
Fri 15 August 2025 7.25 (2.69%) 7.10 7.06 - 7.39 1.5582 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 6.59 and 7.04

Weekly Target 16.5
Weekly Target 26.67
Weekly Target 36.95
Weekly Target 47.12
Weekly Target 57.4

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Fri 29 August 2025 6.84 (-2.43%) 7.00 6.78 - 7.23 0.5464 times
Fri 22 August 2025 7.01 (-3.31%) 7.29 6.45 - 7.38 0.7264 times
Fri 15 August 2025 7.25 (-3.97%) 7.12 6.58 - 7.76 1.28 times
Fri 08 August 2025 7.55 (-0.66%) 7.98 7.13 - 9.78 1.9605 times
Fri 01 August 2025 7.60 (-2.19%) 7.94 7.18 - 8.34 1.2602 times
Fri 25 July 2025 7.77 (7.47%) 7.42 7.32 - 8.37 1.2542 times
Fri 18 July 2025 7.23 (5.86%) 6.75 6.25 - 7.53 0.7189 times
Fri 11 July 2025 6.83 (5.73%) 6.32 6.17 - 7.18 0.9346 times
Thu 03 July 2025 6.46 (9.86%) 5.90 5.75 - 6.58 0.5118 times
Fri 27 June 2025 5.88 (1.55%) 5.72 5.64 - 6.20 0.8069 times
Fri 20 June 2025 5.79 (-6.01%) 6.19 5.67 - 6.31 0.3904 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 4.98 and 8.31

Monthly Target 14.36
Monthly Target 25.6
Monthly Target 37.69
Monthly Target 48.93
Monthly Target 511.02

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Fri 29 August 2025 6.84 (-10.7%) 7.43 6.45 - 9.78 1.2054 times
Thu 31 July 2025 7.66 (29.39%) 5.83 5.75 - 8.37 1.091 times
Mon 30 June 2025 5.92 (2.78%) 5.76 5.51 - 6.54 0.6564 times
Fri 30 May 2025 5.76 (6.67%) 5.47 4.16 - 6.92 1.3875 times
Wed 30 April 2025 5.40 (-15.49%) 6.38 4.80 - 6.48 0.7901 times
Mon 31 March 2025 6.39 (-16.03%) 7.72 6.23 - 8.13 0.7023 times
Fri 28 February 2025 7.61 (-34.9%) 10.93 7.37 - 12.71 1.3043 times
Fri 31 January 2025 11.69 (-1.6%) 12.29 10.67 - 14.30 0.8171 times
Tue 31 December 2024 11.88 (-17.15%) 14.80 11.59 - 14.81 0.6075 times
Tue 26 November 2024 14.34 (-19.62%) 17.89 13.47 - 18.95 1.4385 times
Thu 31 October 2024 17.84 (-35.57%) 27.06 17.45 - 27.25 1.6575 times

 monthly chart AspenAerogels

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.96
20 day DMA 7.23
35 day DMA 7.27
50 day DMA 6.96
100 day DMA 6.32
150 day DMA 7.08
200 day DMA 8.7

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.997
12 day EMA7.027.057.07
20 day EMA7.087.117.13
35 day EMA77.017.01
50 day EMA6.96.96.9

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.977.016.94
12 day SMA6.967.017.05
20 day SMA7.237.277.31
35 day SMA7.277.287.28
50 day SMA6.966.946.93
100 day SMA6.326.316.29
150 day SMA7.087.117.14
200 day SMA8.78.768.81
Back to top Use Dark Theme