AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 6.42 and 6.63 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.47 | | Daily Target 4 | 6.57 | | Daily Target 5 | 6.68 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.46 (1.89%) |
6.37 |
6.37 - 6.58 |
0.4223 times |
Wed 02 July 2025 |
6.34 (3.26%) |
6.15 |
6.12 - 6.44 |
0.8136 times |
Tue 01 July 2025 |
6.14 (3.72%) |
5.83 |
5.75 - 6.36 |
1.0874 times |
Mon 30 June 2025 |
5.92 (0.68%) |
5.90 |
5.78 - 6.08 |
1.0204 times |
Fri 27 June 2025 |
5.88 (-4.39%) |
6.07 |
5.84 - 6.15 |
1.7311 times |
Thu 26 June 2025 |
6.15 (7.33%) |
5.76 |
5.75 - 6.20 |
1.158 times |
Wed 25 June 2025 |
5.73 (-5.6%) |
6.10 |
5.72 - 6.11 |
0.951 times |
Tue 24 June 2025 |
6.07 (4.3%) |
5.88 |
5.87 - 6.14 |
0.6781 times |
Mon 23 June 2025 |
5.82 (0.52%) |
5.72 |
5.64 - 5.92 |
0.7528 times |
Fri 20 June 2025 |
5.79 (-2.2%) |
5.95 |
5.67 - 5.96 |
1.3852 times |
Wed 18 June 2025 |
5.92 (-0.34%) |
5.93 |
5.89 - 6.13 |
0.5802 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 6.11 and 6.94 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.2633333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.46 (9.86%) |
5.90 |
5.75 - 6.58 |
0.5864 times |
Fri 27 June 2025 |
5.88 (1.55%) |
5.72 |
5.64 - 6.20 |
0.9244 times |
Fri 20 June 2025 |
5.79 (-6.01%) |
6.19 |
5.67 - 6.31 |
0.4472 times |
Fri 13 June 2025 |
6.16 (2.33%) |
6.15 |
6.14 - 6.54 |
0.6541 times |
Fri 06 June 2025 |
6.02 (4.51%) |
5.76 |
5.51 - 6.12 |
0.7546 times |
Fri 30 May 2025 |
5.76 (-9.86%) |
6.50 |
5.74 - 6.92 |
0.9055 times |
Fri 23 May 2025 |
6.39 (0.79%) |
6.08 |
5.93 - 6.70 |
1.4195 times |
Fri 16 May 2025 |
6.34 (28.08%) |
5.24 |
5.20 - 6.54 |
1.5378 times |
Fri 09 May 2025 |
4.95 (-15.09%) |
5.72 |
4.16 - 5.80 |
2.0982 times |
Fri 02 May 2025 |
5.83 (5.05%) |
5.53 |
5.18 - 5.95 |
0.6722 times |
Fri 25 April 2025 |
5.55 (6.53%) |
5.10 |
4.96 - 5.58 |
0.4012 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 6.11 and 6.94 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.46 (9.12%) |
5.83 |
5.75 - 6.58 |
0.0956 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.6945 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.468 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.836 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7431 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.38 times |
Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.8645 times |
Tue 31 December 2024 |
11.88 (-17.15%) |
14.80 |
11.59 - 14.81 |
0.6428 times |
Tue 26 November 2024 |
14.34 (-19.62%) |
17.89 |
13.47 - 18.95 |
1.5219 times |
Thu 31 October 2024 |
17.84 (-35.57%) |
27.06 |
17.45 - 27.25 |
1.7537 times |
Mon 30 September 2024 |
27.69 (-3.49%) |
28.04 |
22.78 - 30.24 |
0.8814 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.01 | | 20 day DMA | 6.08 | | 35 day DMA | 6.09 | | 50 day DMA | 5.86 | | 100 day DMA | 6.53 | | 150 day DMA | 8.58 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.12 | 6.01 | | 12 day EMA | 6.11 | 6.05 | 6 | | 20 day EMA | 6.07 | 6.03 | 6 | | 35 day EMA | 5.95 | 5.92 | 5.89 | | 50 day EMA | 5.84 | 5.81 | 5.79 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.09 | 5.96 | | 12 day SMA | 6.01 | 5.99 | 6 | | 20 day SMA | 6.08 | 6.04 | 6.01 | | 35 day SMA | 6.09 | 6.05 | 6.01 | | 50 day SMA | 5.86 | 5.84 | 5.82 | | 100 day SMA | 6.53 | 6.58 | 6.63 | | 150 day SMA | 8.58 | 8.63 | 8.68 | | 200 day SMA | 11.81 | 11.9 | 11.98 |
|
|
