AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 5.13 and 5.47 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.57 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.17 (0%) |
5.10 |
5.09 - 5.43 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.10 |
5.09 - 5.43 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.10 |
5.09 - 5.43 |
1.1491 times |
| Wed 16 April 2025 |
5.17 (-0.19%) |
5.10 |
5.09 - 5.43 |
0 times |
| Tue 15 April 2025 |
5.18 (-2.45%) |
5.23 |
5.14 - 5.47 |
1.1469 times |
| Mon 14 April 2025 |
5.31 (2.91%) |
5.38 |
5.21 - 5.44 |
0.9525 times |
| Fri 11 April 2025 |
5.16 (1.18%) |
5.13 |
4.91 - 5.22 |
1.2085 times |
| Thu 10 April 2025 |
5.10 (-7.44%) |
5.33 |
4.99 - 5.40 |
1.3317 times |
| Wed 09 April 2025 |
5.51 (9.76%) |
4.89 |
4.80 - 5.64 |
2.6625 times |
| Tue 08 April 2025 |
5.02 (-5.99%) |
5.54 |
4.90 - 5.64 |
1.5489 times |
| Mon 07 April 2025 |
5.34 (-2.38%) |
5.12 |
5.00 - 5.67 |
1.9323 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 5.13 and 5.47 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.17 (0%) |
5.10 |
5.09 - 5.43 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.10 |
5.09 - 5.43 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.10 |
5.09 - 5.43 |
0.304 times |
| Wed 16 April 2025 |
5.17 (0.19%) |
5.38 |
5.09 - 5.47 |
0.5555 times |
| Fri 11 April 2025 |
5.16 (-5.67%) |
5.12 |
4.80 - 5.67 |
2.2976 times |
| Fri 04 April 2025 |
5.47 (-16.87%) |
6.40 |
5.03 - 6.51 |
1.7615 times |
| Fri 28 March 2025 |
6.58 (-6.53%) |
7.09 |
6.55 - 7.29 |
0.8113 times |
| Fri 21 March 2025 |
7.04 (-4.61%) |
7.38 |
6.60 - 7.53 |
1.2042 times |
| Fri 14 March 2025 |
7.38 (-7.17%) |
7.75 |
6.87 - 8.11 |
1.3828 times |
| Fri 07 March 2025 |
7.95 (4.47%) |
7.72 |
6.70 - 8.13 |
1.6833 times |
| Fri 28 February 2025 |
7.61 (-5.35%) |
8.04 |
7.37 - 8.05 |
2.1047 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 4.15 and 5.83 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 5.4833333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.17 (-19.09%) |
6.38 |
4.80 - 6.48 |
0.6086 times |
| Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7262 times |
| Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.3486 times |
| Fri 31 January 2025 |
11.69 (-1.6%) |
12.29 |
10.67 - 14.30 |
0.8449 times |
| Tue 31 December 2024 |
11.88 (-17.15%) |
14.80 |
11.59 - 14.81 |
0.6282 times |
| Tue 26 November 2024 |
14.34 (-19.62%) |
17.89 |
13.47 - 18.95 |
1.4874 times |
| Thu 31 October 2024 |
17.84 (-35.57%) |
27.06 |
17.45 - 27.25 |
1.7139 times |
| Mon 30 September 2024 |
27.69 (-3.49%) |
28.04 |
22.78 - 30.24 |
0.8614 times |
| Fri 30 August 2024 |
28.69 (40.57%) |
20.70 |
16.78 - 33.15 |
1.1762 times |
| Wed 31 July 2024 |
20.41 (-14.42%) |
24.00 |
20.12 - 28.29 |
0.6048 times |
| Fri 28 June 2024 |
23.85 (-20.29%) |
30.95 |
23.27 - 31.74 |
0.7235 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.23 | | 20 day DMA | 5.76 | | 35 day DMA | 6.47 | | 50 day DMA | 7.32 | | 100 day DMA | 10.03 | | 150 day DMA | 13.92 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.2 | 5.22 | | 12 day EMA | 5.39 | 5.43 | 5.48 | | 20 day EMA | 5.78 | 5.84 | 5.91 | | 35 day EMA | 6.61 | 6.69 | 6.78 | | 50 day EMA | 7.46 | 7.55 | 7.65 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.2 | 5.2 | | 12 day SMA | 5.23 | 5.27 | 5.37 | | 20 day SMA | 5.76 | 5.85 | 5.96 | | 35 day SMA | 6.47 | 6.54 | 6.6 | | 50 day SMA | 7.32 | 7.45 | 7.58 | | 100 day SMA | 10.03 | 10.12 | 10.21 | | 150 day SMA | 13.92 | 14.04 | 14.15 | | 200 day SMA | 16.63 | 16.73 | 16.82 |
|
|
