Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 6.25 and 6.56
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.61 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.40 (0.47%) | 6.35 | 6.10 - 6.41 | 1.015 times | Thu 28 May 2026 | 6.37 (0.16%) | 6.31 | 6.30 - 6.70 | 1.312 times | Wed 27 May 2026 | 6.36 (6.53%) | 6.00 | 5.96 - 6.43 | 1.4369 times | Tue 26 May 2026 | 5.97 (3.11%) | 5.90 | 5.76 - 6.03 | 0.8038 times | Fri 22 May 2026 | 5.79 (5.85%) | 5.56 | 5.55 - 5.90 | 0.8266 times | Thu 21 May 2026 | 5.47 (7.25%) | 5.06 | 5.04 - 5.53 | 1.0177 times | Wed 20 May 2026 | 5.10 (0.79%) | 5.03 | 4.93 - 5.19 | 0.6879 times | Tue 19 May 2026 | 5.06 (-5.07%) | 5.19 | 4.90 - 5.25 | 0.8186 times | Mon 18 May 2026 | 5.33 (-4.82%) | 5.60 | 5.31 - 5.63 | 0.8031 times | Fri 15 May 2026 | 5.60 (-3.78%) | 5.64 | 5.50 - 5.78 | 1.2784 times | Thu 14 May 2026 | 5.82 (7.78%) | 5.35 | 5.25 - 6.06 | 1.4922 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 6.08 and 7.02
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 0.9873 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.8978 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.5327 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.2191 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.25 | 3.83 - 4.25 | 0.6886 times | Fri 01 May 2026 | 4.27 (22%) | 3.48 | 3.45 - 4.27 | 1.0522 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.2035 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9428 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8291 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.647 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.5698 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.08 and 8.03
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.0576 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.7603 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6567 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.8832 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7384 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9382 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6183 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2256 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8289 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2928 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1451 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.04 | 5.87 |
| 12 day EMA | 5.72 | 5.6 | 5.46 |
| 20 day EMA | 5.33 | 5.22 | 5.1 |
| 35 day EMA | 4.85 | 4.76 | 4.66 |
| 50 day EMA | 4.34 | 4.26 | 4.17 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.99 | 5.74 |
| 12 day SMA | 5.72 | 5.61 | 5.51 |
| 20 day SMA | 5.26 | 5.16 | 5.02 |
| 35 day SMA | 4.53 | 4.44 | 4.37 |
| 50 day SMA | 4.21 | 4.14 | 4.08 |
| 100 day SMA | 3.8 | 3.77 | 3.74 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.73 | 4.73 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.