Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 2.16 and 2.72
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.5766666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 3.14 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2.57 (-27.81%) | 2.58 | 2.30 - 2.86 | 3.989 times | Tue 24 February 2026 | 3.56 (0.56%) | 3.56 | 3.47 - 3.63 | 0.6933 times | Mon 23 February 2026 | 3.54 (-1.94%) | 3.54 | 3.49 - 3.69 | 0.554 times | Fri 20 February 2026 | 3.61 (-0.28%) | 3.56 | 3.56 - 3.74 | 0.7812 times | Thu 19 February 2026 | 3.62 (3.72%) | 3.45 | 3.40 - 3.66 | 0.6484 times | Wed 18 February 2026 | 3.49 (-1.97%) | 3.55 | 3.42 - 3.64 | 0.6271 times | Tue 17 February 2026 | 3.56 (0.85%) | 3.51 | 3.50 - 3.64 | 0.7463 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.7165 times | Fri 13 February 2026 | 3.53 (6.01%) | 3.35 | 3.32 - 3.64 | 0.7165 times | Thu 12 February 2026 | 3.33 (-5.13%) | 3.51 | 3.30 - 3.56 | 0.5278 times | Wed 11 February 2026 | 3.51 (0.86%) | 3.51 | 3.45 - 3.59 | 0.4811 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 1.74 and 3.13
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.8533333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2.57 (-28.81%) | 3.54 | 2.30 - 3.69 | 1.6251 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8699 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2224 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8711 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 0.9916 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.1927 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.92 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.9228 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.2685 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.116 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3619 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 1.72 and 3.16
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2.57 (-23.74%) | 3.33 | 2.30 - 3.74 | 0.6788 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.693 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.8805 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5187 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1502 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7779 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2132 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.0746 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6466 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3666 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7782 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.46 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.55 | 3.55 |
| 12 day EMA | 3.37 | 3.52 | 3.51 |
| 20 day EMA | 3.4 | 3.49 | 3.48 |
| 35 day EMA | 3.35 | 3.4 | 3.39 |
| 50 day EMA | 3.31 | 3.34 | 3.33 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.56 | 3.56 |
| 12 day SMA | 3.44 | 3.52 | 3.51 |
| 20 day SMA | 3.41 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.47 | 3.46 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 4.46 | 4.51 | 4.54 |
| 150 day SMA | 5.34 | 5.38 | 5.41 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.