Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.18 and 5.36
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.47 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.27 (1.74%) | 5.27 | 5.21 - 5.39 | 0.6674 times | Mon 13 July 2026 | 5.18 (0.58%) | 5.16 | 5.07 - 5.23 | 0.9527 times | Fri 10 July 2026 | 5.15 (-1.72%) | 5.29 | 5.13 - 5.29 | 0.4594 times | Thu 09 July 2026 | 5.24 (0.77%) | 5.27 | 5.19 - 5.34 | 0.5318 times | Wed 08 July 2026 | 5.20 (1.17%) | 5.13 | 5.04 - 5.21 | 0.616 times | Tue 07 July 2026 | 5.14 (-6.03%) | 5.35 | 5.04 - 5.35 | 1.4202 times | Mon 06 July 2026 | 5.47 (-1.97%) | 5.62 | 5.44 - 5.79 | 1.1805 times | Thu 02 July 2026 | 5.58 (-5.9%) | 5.91 | 5.51 - 6.11 | 1.5772 times | Wed 01 July 2026 | 5.93 (-6.61%) | 6.39 | 5.89 - 6.39 | 1.2374 times | Tue 30 June 2026 | 6.35 (6.19%) | 5.97 | 5.97 - 6.43 | 1.3575 times | Mon 29 June 2026 | 5.98 (6.22%) | 5.64 | 5.46 - 5.98 | 2.0562 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.17 and 5.49
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.27 (2.33%) | 5.16 | 5.07 - 5.39 | 0.2422 times | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.6291 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 0.9312 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.4447 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 1.059 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.904 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.8901 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.1265 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 1.0244 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.7487 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.3909 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.48 and 5.83
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.27 (-17.01%) | 6.39 | 5.04 - 6.39 | 0.239 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8895 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1909 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.8562 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7395 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9945 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8315 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0565 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8223 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3801 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9334 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.29 |
| 12 day EMA | 5.43 | 5.46 | 5.51 |
| 20 day EMA | 5.54 | 5.57 | 5.61 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.37 | 5.37 | 5.38 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.18 | 5.24 |
| 12 day SMA | 5.51 | 5.54 | 5.59 |
| 20 day SMA | 5.7 | 5.73 | 5.76 |
| 35 day SMA | 5.81 | 5.82 | 5.81 |
| 50 day SMA | 5.56 | 5.54 | 5.51 |
| 100 day SMA | 4.49 | 4.47 | 4.46 |
| 150 day SMA | 4.1 | 4.08 | 4.07 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.