AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels Strong Daily Stock price targets for AspenAerogels ASPN are 3.11 and 3.32 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.49 |
Daily price and volume Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.22 (-4.45%) |
3.40 |
3.20 - 3.41 |
0.5909 times |
Thu 11 December 2025 |
3.37 (2.12%) |
3.28 |
3.24 - 3.37 |
0.6677 times |
Wed 10 December 2025 |
3.30 (0%) |
3.26 |
3.20 - 3.35 |
0.8994 times |
Tue 09 December 2025 |
3.30 (0.3%) |
3.21 |
3.21 - 3.33 |
0.9166 times |
Mon 08 December 2025 |
3.29 (-7.06%) |
3.57 |
3.27 - 3.57 |
0.9637 times |
Fri 05 December 2025 |
3.54 (-2.48%) |
3.59 |
3.52 - 3.65 |
1.0645 times |
Thu 04 December 2025 |
3.63 (4.31%) |
3.50 |
3.41 - 3.73 |
1.4448 times |
Wed 03 December 2025 |
3.48 (1.75%) |
3.45 |
3.40 - 3.48 |
0.8648 times |
Tue 02 December 2025 |
3.42 (1.79%) |
3.40 |
3.35 - 3.52 |
1.2028 times |
Mon 01 December 2025 |
3.36 (4.35%) |
3.16 |
3.13 - 3.55 |
1.3848 times |
Fri 28 November 2025 |
3.22 (2.55%) |
3.18 |
3.14 - 3.27 |
0.8969 times |
Weekly price and charts AspenAerogels Strong weekly Stock price targets for AspenAerogels ASPN are 3.03 and 3.4 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.33 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.22 (-9.04%) |
3.57 |
3.20 - 3.57 |
0.6475 times |
Fri 05 December 2025 |
3.54 (9.94%) |
3.16 |
3.13 - 3.73 |
0.9559 times |
Fri 28 November 2025 |
3.22 (3.87%) |
3.06 |
3.01 - 3.32 |
0.5503 times |
Fri 21 November 2025 |
3.10 (0.65%) |
3.05 |
2.92 - 3.24 |
1.2146 times |
Fri 14 November 2025 |
3.08 (-20.21%) |
4.00 |
3.01 - 4.02 |
1.6935 times |
Fri 07 November 2025 |
3.86 (-52.58%) |
7.53 |
3.70 - 7.69 |
2.2048 times |
Fri 31 October 2025 |
8.14 (0%) |
8.00 |
7.81 - 8.56 |
0.3054 times |
Fri 31 October 2025 |
8.14 (-4.24%) |
8.58 |
7.52 - 8.64 |
0.8027 times |
Fri 24 October 2025 |
8.50 (7.05%) |
8.11 |
7.62 - 8.57 |
0.6055 times |
Fri 17 October 2025 |
7.94 (-0.38%) |
8.13 |
7.78 - 9.40 |
1.0198 times |
Fri 10 October 2025 |
7.97 (2.71%) |
7.58 |
7.58 - 9.03 |
1.1568 times |
Monthly price and charts AspenAerogels Strong monthly Stock price targets for AspenAerogels ASPN are 3.18 and 3.78 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.36 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Aspen Aerogels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.22 (0%) |
3.16 |
3.13 - 3.73 |
0.4424 times |
Fri 28 November 2025 |
3.22 (-60.44%) |
7.53 |
2.92 - 7.69 |
1.5626 times |
Fri 31 October 2025 |
8.14 (16.95%) |
6.89 |
6.86 - 9.40 |
1.1944 times |
Tue 30 September 2025 |
6.96 (1.75%) |
6.68 |
6.18 - 7.69 |
0.8078 times |
Fri 29 August 2025 |
6.84 (-10.7%) |
7.43 |
6.45 - 9.78 |
1.2598 times |
Thu 31 July 2025 |
7.66 (29.39%) |
5.83 |
5.75 - 8.37 |
1.1159 times |
Mon 30 June 2025 |
5.92 (2.78%) |
5.76 |
5.51 - 6.54 |
0.6714 times |
Fri 30 May 2025 |
5.76 (6.67%) |
5.47 |
4.16 - 6.92 |
1.4192 times |
Wed 30 April 2025 |
5.40 (-15.49%) |
6.38 |
4.80 - 6.48 |
0.8081 times |
Mon 31 March 2025 |
6.39 (-16.03%) |
7.72 |
6.23 - 8.13 |
0.7183 times |
Fri 28 February 2025 |
7.61 (-34.9%) |
10.93 |
7.37 - 12.71 |
1.334 times |
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.36 | | 20 day DMA | 3.25 | | 35 day DMA | 4.51 | | 50 day DMA | 5.61 | | 100 day DMA | 6.36 | | 150 day DMA | 6.33 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.36 | 3.35 | | 12 day EMA | 3.38 | 3.41 | 3.42 | | 20 day EMA | 3.65 | 3.7 | 3.73 | | 35 day EMA | 4.52 | 4.6 | 4.67 | | 50 day EMA | 5.5 | 5.59 | 5.68 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.36 | 3.41 | | 12 day SMA | 3.36 | 3.36 | 3.34 | | 20 day SMA | 3.25 | 3.25 | 3.25 | | 35 day SMA | 4.51 | 4.65 | 4.78 | | 50 day SMA | 5.61 | 5.69 | 5.77 | | 100 day SMA | 6.36 | 6.4 | 6.45 | | 150 day SMA | 6.33 | 6.34 | 6.35 | | 200 day SMA | 6.29 | 6.31 | 6.33 |
|
|
