NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 31.61 and 32.66 | Daily Target 1 | 31.42 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.47 | | Daily Target 4 | 32.84 | | Daily Target 5 | 33.52 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.16 (-0.34%) |
32.33 |
32.10 - 33.15 |
1.082 times |
Tue 16 September 2025 |
32.27 (-0.74%) |
32.47 |
32.17 - 32.67 |
0.9922 times |
Mon 15 September 2025 |
32.51 (-3.9%) |
33.49 |
32.37 - 33.49 |
1.03 times |
Fri 12 September 2025 |
33.83 (-1.37%) |
34.29 |
33.77 - 34.41 |
0.8548 times |
Thu 11 September 2025 |
34.30 (2.39%) |
33.36 |
33.36 - 34.36 |
0.9315 times |
Wed 10 September 2025 |
33.50 (-1.76%) |
34.01 |
33.20 - 34.06 |
1.1507 times |
Tue 09 September 2025 |
34.10 (-1.22%) |
34.46 |
33.99 - 34.47 |
0.9117 times |
Mon 08 September 2025 |
34.52 (-0.43%) |
34.56 |
34.14 - 34.68 |
1.0949 times |
Fri 05 September 2025 |
34.67 (1.94%) |
34.19 |
34.10 - 34.87 |
1.2286 times |
Thu 04 September 2025 |
34.01 (1.64%) |
33.71 |
33.48 - 34.06 |
0.7236 times |
Wed 03 September 2025 |
33.46 (0.75%) |
32.97 |
32.97 - 33.53 |
0.9557 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 31.44 and 32.83 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.583333333333 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.16 (-4.94%) |
33.49 |
32.10 - 33.49 |
0.6531 times |
Fri 12 September 2025 |
33.83 (-2.42%) |
34.56 |
33.20 - 34.68 |
1.0401 times |
Fri 05 September 2025 |
34.67 (0.46%) |
34.11 |
32.97 - 34.87 |
0.8511 times |
Fri 29 August 2025 |
34.51 (0%) |
33.97 |
33.97 - 34.70 |
0.3162 times |
Fri 29 August 2025 |
34.51 (2.92%) |
33.42 |
32.93 - 34.70 |
1.2408 times |
Fri 22 August 2025 |
33.53 (7.78%) |
31.06 |
30.82 - 33.63 |
1.4612 times |
Fri 15 August 2025 |
31.11 (0.29%) |
30.87 |
30.43 - 31.87 |
1.1271 times |
Fri 08 August 2025 |
31.02 (0.78%) |
30.43 |
30.27 - 31.67 |
0.6588 times |
Fri 01 August 2025 |
30.78 (-9.07%) |
33.90 |
29.98 - 34.16 |
1.8244 times |
Fri 25 July 2025 |
33.85 (-0.47%) |
34.26 |
33.38 - 35.08 |
0.8272 times |
Fri 18 July 2025 |
34.01 (-0.38%) |
34.14 |
33.63 - 34.75 |
0.8837 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 30.75 and 33.52 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 33.043333333333 | | Monthly Target 4 | 33.99 | | Monthly Target 5 | 35.81 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.16 (-6.81%) |
34.11 |
32.10 - 34.87 |
0.6803 times |
Fri 29 August 2025 |
34.51 (10.68%) |
31.38 |
29.98 - 34.70 |
1.3738 times |
Thu 31 July 2025 |
31.18 (-6.42%) |
33.15 |
31.14 - 35.08 |
1.2854 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.1856 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
0.9553 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.1151 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.1044 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.7715 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.7702 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.7584 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.8015 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 33.55 | | 20 day DMA | 33.55 | | 35 day DMA | 32.65 | | 50 day DMA | 33.06 | | 100 day DMA | 34.05 | | 150 day DMA | 35.51 | | 200 day DMA | 37.02 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.78 | 33.09 | 33.5 | | 12 day EMA | 33.23 | 33.42 | 33.63 | | 20 day EMA | 33.25 | 33.36 | 33.47 | | 35 day EMA | 33.3 | 33.37 | 33.44 | | 50 day EMA | 33.1 | 33.14 | 33.18 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 33.28 | 33.65 | | 12 day SMA | 33.55 | 33.74 | 33.93 | | 20 day SMA | 33.55 | 33.55 | 33.55 | | 35 day SMA | 32.65 | 32.69 | 32.71 | | 50 day SMA | 33.06 | 33.09 | 33.12 | | 100 day SMA | 34.05 | 34.1 | 34.13 | | 150 day SMA | 35.51 | 35.56 | 35.61 | | 200 day SMA | 37.02 | 37.09 | 37.16 |
|
|
