NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 26.57 and 27.4

Daily Target 125.88
Daily Target 226.43
Daily Target 326.713333333333
Daily Target 427.26
Daily Target 527.54

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 18 June 2026 26.97 (1.31%) 26.83 26.17 - 27.00 4.4366 times
Wed 17 June 2026 26.62 (-3.24%) 27.36 26.29 - 27.40 0.8548 times
Tue 16 June 2026 27.51 (0.33%) 27.39 27.27 - 27.88 0.5593 times
Mon 15 June 2026 27.42 (-4.53%) 28.29 27.21 - 28.30 0.8896 times
Fri 12 June 2026 28.72 (1.56%) 28.51 28.30 - 28.88 0.6269 times
Thu 11 June 2026 28.28 (-0.98%) 28.70 28.22 - 28.79 0.5025 times
Wed 10 June 2026 28.56 (-1.72%) 29.27 28.52 - 29.34 0.6965 times
Tue 09 June 2026 29.06 (0.83%) 29.02 28.57 - 29.27 0.4877 times
Mon 08 June 2026 28.82 (-0.65%) 29.26 28.67 - 29.26 0.3482 times
Fri 05 June 2026 29.01 (0.62%) 28.61 28.27 - 29.26 0.5979 times
Thu 04 June 2026 28.83 (0.8%) 29.00 28.43 - 29.27 0.5701 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.51 and 27.64

Weekly Target 125.02
Weekly Target 225.99
Weekly Target 327.146666666667
Weekly Target 428.12
Weekly Target 529.28

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.5047 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.9891 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 1.0553 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.6386 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.8173 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.8856 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.6694 times
Wed 06 May 2026 29.85 (3.22%) 28.63 28.57 - 30.01 0.5758 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.1181 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.746 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.125 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.99 and 28.16

Monthly Target 124.32
Monthly Target 225.65
Monthly Target 327.493333333333
Monthly Target 428.82
Monthly Target 530.66

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 18 June 2026 26.97 (-7.19%) 28.83 26.17 - 29.34 1.0925 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.911 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1059 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1121 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1125 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.952 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2538 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5875 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8873 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.9855 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0209 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 27.45
12 day DMA 28.2
20 day DMA 28.64
35 day DMA 28.91
50 day DMA 28.3
100 day DMA 27.97
150 day DMA 28.73
200 day DMA 29.55

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.5428
12 day EMA27.9628.1428.42
20 day EMA28.2428.3728.55
35 day EMA28.1228.1928.28
50 day EMA27.9227.9628.01

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.7128.1
12 day SMA28.228.3328.51
20 day SMA28.6428.7628.87
35 day SMA28.9128.9629.01
50 day SMA28.328.2628.23
100 day SMA27.9728.0128.04
150 day SMA28.7328.7628.8
200 day SMA29.5529.5929.63
Back to top | Use Dark Theme