NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 28.36 and 29.06

Daily Target 128.17
Daily Target 228.54
Daily Target 328.866666666667
Daily Target 429.24
Daily Target 529.57

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 01 May 2026 28.92 (0.1%) 29.05 28.49 - 29.19 1.1075 times
Thu 30 April 2026 28.89 (2.19%) 28.24 28.24 - 28.91 1.3178 times
Wed 29 April 2026 28.27 (-2.04%) 28.63 27.98 - 29.20 1.3606 times
Tue 28 April 2026 28.86 (9.48%) 26.94 26.74 - 28.87 1.3427 times
Mon 27 April 2026 26.36 (0.57%) 26.01 25.95 - 26.55 0.8693 times
Fri 24 April 2026 26.21 (0.81%) 25.87 25.81 - 26.49 0.6676 times
Thu 23 April 2026 26.00 (1.25%) 25.65 25.56 - 26.10 0.9069 times
Wed 22 April 2026 25.68 (-3.02%) 26.42 25.64 - 26.67 0.8578 times
Tue 21 April 2026 26.48 (-2.93%) 27.39 26.40 - 27.39 0.7982 times
Mon 20 April 2026 27.28 (-0.91%) 27.37 27.26 - 27.52 0.7716 times
Fri 17 April 2026 27.53 (3.54%) 26.89 26.89 - 27.72 0.9878 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 27.44 and 30.69

Weekly Target 124.77
Weekly Target 226.85
Weekly Target 328.023333333333
Weekly Target 430.1
Weekly Target 531.27

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 0.9901 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.6606 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 0.9962 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 0.8911 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.1295 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.0249 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.7236 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 0.8685 times
Fri 06 March 2026 27.40 (-2.8%) 27.91 26.80 - 28.59 1.0764 times
Fri 27 February 2026 28.19 (-5.18%) 29.75 27.80 - 30.44 1.639 times
Fri 20 February 2026 29.73 (-0.1%) 29.95 29.46 - 30.29 0.5249 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.36 and 29.06

Monthly Target 128.17
Monthly Target 228.54
Monthly Target 328.866666666667
Monthly Target 429.24
Monthly Target 529.57

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 01 May 2026 28.92 (0.1%) 29.05 28.49 - 29.19 0.0547 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.2197 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.2265 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.2269 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.05 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3828 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6479 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9786 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0869 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.1259 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0535 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.26
20 day DMA 26.55
35 day DMA 25.95
50 day DMA 26.63
100 day DMA 28.29
150 day DMA 29.28
200 day DMA 30.21

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2927.9827.52
12 day EMA27.4327.1626.85
20 day EMA26.9826.7826.56
35 day EMA26.9826.8726.75
50 day EMA27.0726.9926.91

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2627.7227.14
12 day SMA27.2627.0726.88
20 day SMA26.5526.3226.11
35 day SMA25.9525.8825.82
50 day SMA26.6326.6526.68
100 day SMA28.2928.328.31
150 day SMA29.2829.3129.33
200 day SMA30.2130.2330.26
Back to top | Use Dark Theme