Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 30.11 and 30.56
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.66 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.25 (0.13%) | 30.13 | 29.97 - 30.42 | 0.6949 times | Mon 26 January 2026 | 30.21 (-1.05%) | 30.55 | 29.91 - 30.57 | 1.0276 times | Fri 23 January 2026 | 30.53 (0.26%) | 30.40 | 30.11 - 30.66 | 1.0254 times | Thu 22 January 2026 | 30.45 (-0.81%) | 30.79 | 30.36 - 31.15 | 1.0227 times | Wed 21 January 2026 | 30.70 (1.76%) | 30.29 | 30.26 - 30.90 | 0.8811 times | Tue 20 January 2026 | 30.17 (-4.59%) | 31.13 | 30.13 - 31.13 | 1.3843 times | Fri 16 January 2026 | 31.62 (0.29%) | 31.38 | 31.13 - 31.71 | 1.112 times | Thu 15 January 2026 | 31.53 (1.51%) | 31.38 | 31.26 - 31.94 | 0.843 times | Wed 14 January 2026 | 31.06 (1.44%) | 30.69 | 30.62 - 31.09 | 1.2454 times | Tue 13 January 2026 | 30.62 (-0.16%) | 30.64 | 30.14 - 30.97 | 0.7635 times | Mon 12 January 2026 | 30.67 (-0.03%) | 30.65 | 30.53 - 30.97 | 0.7493 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 29.75 and 30.41
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.25 (-0.92%) | 30.55 | 29.91 - 30.57 | 0.3939 times | Fri 23 January 2026 | 30.53 (-3.45%) | 31.13 | 30.11 - 31.15 | 0.9864 times | Fri 16 January 2026 | 31.62 (3.06%) | 30.65 | 30.14 - 31.94 | 1.0778 times | Fri 09 January 2026 | 30.68 (3.75%) | 29.37 | 29.05 - 30.94 | 1.3018 times | Fri 02 January 2026 | 29.57 (1.02%) | 28.85 | 28.85 - 30.25 | 0.699 times | Mon 29 December 2025 | 29.27 (1.11%) | 28.85 | 28.85 - 29.40 | 0.22 times | Fri 26 December 2025 | 28.95 (2.48%) | 28.24 | 28.11 - 29.65 | 0.9787 times | Fri 19 December 2025 | 28.25 (-4.85%) | 29.49 | 27.69 - 29.51 | 2.3462 times | Fri 12 December 2025 | 29.69 (0.13%) | 29.54 | 29.11 - 30.13 | 1.0765 times | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.9198 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.629 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 29.65 and 32.54
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.25 (0.5%) | 30.08 | 29.05 - 31.94 | 0.9225 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.4034 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6576 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9931 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.1031 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.1427 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.0692 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 0.9862 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.7946 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 0.9275 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 0.9187 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.84 |
| 50 day DMA | 30.25 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.49 | 30.63 |
| 12 day EMA | 30.47 | 30.51 | 30.57 |
| 20 day EMA | 30.37 | 30.38 | 30.4 |
| 35 day EMA | 30.43 | 30.44 | 30.45 |
| 50 day EMA | 30.36 | 30.36 | 30.37 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.41 | 30.69 |
| 12 day SMA | 30.71 | 30.74 | 30.75 |
| 20 day SMA | 30.38 | 30.31 | 30.26 |
| 35 day SMA | 29.84 | 29.84 | 29.87 |
| 50 day SMA | 30.25 | 30.28 | 30.32 |
| 100 day SMA | 31.13 | 31.17 | 31.21 |
| 150 day SMA | 31.76 | 31.78 | 31.81 |
| 200 day SMA | 32.7 | 32.72 | 32.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.