NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 30.32 and 30.74 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.42 | | Daily Target 3 | 30.63 | | Daily Target 4 | 30.84 | | Daily Target 5 | 31.05 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.63 (-0.55%) |
30.81 |
30.42 - 30.84 |
0.9657 times |
Tue 18 November 2025 |
30.80 (-0.23%) |
30.90 |
30.60 - 31.10 |
0.96 times |
Mon 17 November 2025 |
30.87 (-2.19%) |
31.08 |
30.71 - 31.41 |
1.0242 times |
Fri 14 November 2025 |
31.56 (0.73%) |
31.26 |
30.92 - 31.67 |
1.0242 times |
Thu 13 November 2025 |
31.33 (-0.41%) |
31.19 |
31.00 - 31.65 |
0.9974 times |
Wed 12 November 2025 |
31.46 (-2.21%) |
31.98 |
31.44 - 32.36 |
1.2516 times |
Tue 11 November 2025 |
32.17 (2.58%) |
31.52 |
31.06 - 32.18 |
0.9178 times |
Mon 10 November 2025 |
31.36 (-0.29%) |
31.36 |
30.95 - 31.56 |
0.8569 times |
Fri 07 November 2025 |
31.45 (2.41%) |
30.86 |
30.62 - 31.50 |
1.0811 times |
Thu 06 November 2025 |
30.71 (-1.92%) |
31.15 |
30.65 - 31.37 |
0.9211 times |
Wed 05 November 2025 |
31.31 (1.2%) |
31.20 |
30.92 - 31.42 |
0.9682 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 30.03 and 31.02 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 30.82 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.63 (-2.95%) |
31.08 |
30.42 - 31.41 |
0.6053 times |
Fri 14 November 2025 |
31.56 (0.35%) |
31.36 |
30.92 - 32.36 |
1.0358 times |
Fri 07 November 2025 |
31.45 (2.54%) |
30.49 |
30.24 - 31.50 |
0.8295 times |
Fri 31 October 2025 |
30.67 (0%) |
30.36 |
30.17 - 30.72 |
0.2633 times |
Fri 31 October 2025 |
30.67 (-2.57%) |
31.39 |
29.93 - 31.44 |
1.4541 times |
Fri 24 October 2025 |
31.48 (2.88%) |
30.65 |
30.23 - 31.56 |
1.1161 times |
Fri 17 October 2025 |
30.60 (-3.65%) |
30.93 |
30.47 - 32.02 |
1.6363 times |
Tue 07 October 2025 |
31.76 (0.44%) |
31.57 |
30.97 - 32.07 |
0.6157 times |
Fri 03 October 2025 |
31.62 (-1.22%) |
32.03 |
31.49 - 32.36 |
1.133 times |
Fri 26 September 2025 |
32.01 (-2.23%) |
32.59 |
31.57 - 33.34 |
1.3109 times |
Fri 19 September 2025 |
32.74 (-3.22%) |
33.49 |
32.06 - 33.49 |
2.1119 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 30.44 and 32.56 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 31.076666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.2 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.63 (-0.13%) |
30.49 |
30.24 - 32.36 |
0.4767 times |
Fri 31 October 2025 |
30.67 (-4.81%) |
32.24 |
29.93 - 32.36 |
1.1027 times |
Tue 30 September 2025 |
32.22 (-6.64%) |
34.11 |
31.49 - 34.87 |
1.2248 times |
Fri 29 August 2025 |
34.51 (10.68%) |
31.38 |
29.98 - 34.70 |
1.2688 times |
Thu 31 July 2025 |
31.18 (-6.42%) |
33.15 |
31.14 - 35.08 |
1.1872 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.095 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
0.8823 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.0299 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.02 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.7125 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.7114 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 31.04 | | 12 day DMA | 31.22 | | 20 day DMA | 31.05 | | 35 day DMA | 31.19 | | 50 day DMA | 31.72 | | 100 day DMA | 32.4 | | 150 day DMA | 33.41 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 31.12 | 31.28 | | 12 day EMA | 31.09 | 31.17 | 31.24 | | 20 day EMA | 31.17 | 31.23 | 31.28 | | 35 day EMA | 31.51 | 31.56 | 31.6 | | 50 day EMA | 31.83 | 31.88 | 31.92 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.04 | 31.2 | 31.48 | | 12 day SMA | 31.22 | 31.22 | 31.21 | | 20 day SMA | 31.05 | 31.1 | 31.1 | | 35 day SMA | 31.19 | 31.23 | 31.26 | | 50 day SMA | 31.72 | 31.8 | 31.86 | | 100 day SMA | 32.4 | 32.42 | 32.45 | | 150 day SMA | 33.41 | 33.44 | 33.47 | | 200 day SMA | 34.81 | 34.85 | 34.89 |
|
|
