NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 34.04 and 34.71 | Daily Target 1 | 33.51 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.183333333333 | | Daily Target 4 | 34.56 | | Daily Target 5 | 34.85 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
34.26 (0.03%) |
34.12 |
33.81 - 34.48 |
1.0044 times |
Wed 28 May 2025 |
34.25 (1.06%) |
33.90 |
33.63 - 34.33 |
0.8793 times |
Tue 27 May 2025 |
33.89 (1.77%) |
33.66 |
33.32 - 34.00 |
0.943 times |
Fri 23 May 2025 |
33.30 (-2.12%) |
33.74 |
33.09 - 33.74 |
1.1578 times |
Thu 22 May 2025 |
34.02 (-1.48%) |
34.27 |
33.36 - 34.29 |
0.9382 times |
Wed 21 May 2025 |
34.53 (-4.19%) |
35.65 |
34.50 - 35.65 |
0.8647 times |
Tue 20 May 2025 |
36.04 (-0.36%) |
35.99 |
35.90 - 36.48 |
0.7549 times |
Mon 19 May 2025 |
36.17 (-2.3%) |
36.25 |
35.67 - 36.35 |
1.4033 times |
Fri 16 May 2025 |
37.02 (1.45%) |
36.59 |
36.47 - 37.14 |
0.9611 times |
Thu 15 May 2025 |
36.49 (2.7%) |
35.05 |
34.96 - 36.51 |
1.0932 times |
Wed 14 May 2025 |
35.53 (-1.91%) |
35.98 |
35.32 - 35.98 |
0.8672 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 33.79 and 34.95 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 34.02 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
34.26 (2.88%) |
33.66 |
33.32 - 34.48 |
0.9483 times |
Fri 23 May 2025 |
33.30 (-10.05%) |
36.25 |
33.09 - 36.48 |
1.7173 times |
Fri 16 May 2025 |
37.02 (-0.62%) |
38.30 |
34.96 - 38.30 |
1.8401 times |
Fri 09 May 2025 |
37.25 (-3.5%) |
38.41 |
36.87 - 38.64 |
1.5857 times |
Fri 02 May 2025 |
38.60 (5.84%) |
36.32 |
36.10 - 38.93 |
1.9599 times |
Fri 25 April 2025 |
36.47 (-0.05%) |
36.08 |
35.52 - 37.17 |
0.6963 times |
Thu 17 April 2025 |
36.49 (2.47%) |
35.74 |
35.38 - 36.71 |
0.2663 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.20 |
0 times |
Wed 16 April 2025 |
35.61 (0%) |
35.74 |
35.38 - 36.19 |
0.3392 times |
Wed 16 April 2025 |
35.61 (2.65%) |
35.33 |
35.07 - 36.21 |
0.6468 times |
Fri 11 April 2025 |
34.69 (-2.77%) |
34.49 |
30.98 - 35.49 |
3.7704 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 30.76 and 36.6 | Monthly Target 1 | 29.59 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 35.426666666667 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
34.26 (-8.1%) |
37.37 |
33.09 - 38.93 |
0.9639 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.2397 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.2278 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.8577 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.8563 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.8431 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.8911 times |
Thu 31 October 2024 |
41.65 (-5.36%) |
44.16 |
41.44 - 45.40 |
1 times |
Mon 30 September 2024 |
44.01 (-6.96%) |
46.85 |
43.11 - 47.65 |
1.1885 times |
Fri 30 August 2024 |
47.30 (8.26%) |
44.13 |
41.71 - 48.37 |
0.9318 times |
Wed 31 July 2024 |
43.69 (10.58%) |
39.50 |
37.95 - 44.67 |
1.0482 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 33.94 | | 12 day DMA | 35.14 | | 20 day DMA | 36.17 | | 35 day DMA | 36.16 | | 50 day DMA | 36.54 | | 100 day DMA | 38.07 | | 150 day DMA | 40.07 | | 200 day DMA | 41.22 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.3 | 34.33 | | 12 day EMA | 35 | 35.14 | 35.3 | | 20 day EMA | 35.55 | 35.69 | 35.84 | | 35 day EMA | 36.12 | 36.23 | 36.35 | | 50 day EMA | 36.49 | 36.58 | 36.67 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.94 | 34 | 34.36 | | 12 day SMA | 35.14 | 35.42 | 35.67 | | 20 day SMA | 36.17 | 36.32 | 36.48 | | 35 day SMA | 36.16 | 36.17 | 36.19 | | 50 day SMA | 36.54 | 36.64 | 36.73 | | 100 day SMA | 38.07 | 38.13 | 38.2 | | 150 day SMA | 40.07 | 40.14 | 40.2 | | 200 day SMA | 41.22 | 41.27 | 41.31 |
|
|
