NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 29.54 and 31.22 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.806666666667 | | Daily Target 4 | 31.63 | | Daily Target 5 | 32.49 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.78 (-1.28%) |
31.38 |
29.98 - 31.66 |
1.2582 times |
Thu 31 July 2025 |
31.18 (-5.52%) |
32.59 |
31.14 - 32.59 |
1.6899 times |
Wed 30 July 2025 |
33.00 (-1.35%) |
33.37 |
32.71 - 33.69 |
1.518 times |
Tue 29 July 2025 |
33.45 (1.33%) |
33.90 |
32.58 - 34.16 |
1.4075 times |
Mon 28 July 2025 |
33.01 (-2.48%) |
33.90 |
33.01 - 33.90 |
1.0068 times |
Fri 25 July 2025 |
33.85 (0.12%) |
34.03 |
33.38 - 34.03 |
0.4106 times |
Thu 24 July 2025 |
33.81 (-2.23%) |
34.32 |
33.75 - 34.52 |
0.5731 times |
Wed 23 July 2025 |
34.58 (-0.4%) |
34.72 |
34.48 - 35.08 |
0.5884 times |
Tue 22 July 2025 |
34.72 (2.27%) |
33.96 |
33.96 - 34.88 |
0.7101 times |
Mon 21 July 2025 |
33.95 (-0.18%) |
34.26 |
33.58 - 34.44 |
0.8373 times |
Fri 18 July 2025 |
34.01 (-0.85%) |
34.35 |
33.85 - 34.51 |
0.77 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 28.29 and 32.47 | Weekly Target 1 | 27.46 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 31.64 | | Weekly Target 4 | 33.3 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.78 (-9.07%) |
33.90 |
29.98 - 34.16 |
1.7609 times |
Fri 25 July 2025 |
33.85 (-0.47%) |
34.26 |
33.38 - 35.08 |
0.7984 times |
Fri 18 July 2025 |
34.01 (-0.38%) |
34.14 |
33.63 - 34.75 |
0.8529 times |
Fri 11 July 2025 |
34.14 (0.44%) |
33.93 |
33.21 - 34.58 |
1.0259 times |
Thu 03 July 2025 |
33.99 (2.41%) |
33.22 |
32.89 - 34.16 |
0.7248 times |
Fri 27 June 2025 |
33.19 (-1.04%) |
33.54 |
32.45 - 34.27 |
1.2906 times |
Fri 20 June 2025 |
33.54 (-1.12%) |
33.18 |
32.83 - 33.71 |
0.8084 times |
Fri 13 June 2025 |
33.92 (0.27%) |
33.97 |
33.58 - 35.22 |
0.7806 times |
Fri 06 June 2025 |
33.83 (-0.5%) |
33.78 |
33.10 - 34.09 |
1.1987 times |
Fri 30 May 2025 |
34.00 (2.1%) |
33.66 |
33.32 - 34.48 |
0.7588 times |
Fri 23 May 2025 |
33.30 (-10.05%) |
36.25 |
33.09 - 36.48 |
0.7969 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 29.54 and 31.22 | Monthly Target 1 | 29.13 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 30.806666666667 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.78 (-1.28%) |
31.38 |
29.98 - 31.66 |
0.101 times |
Thu 31 July 2025 |
31.18 (-6.42%) |
33.15 |
31.14 - 35.08 |
1.4546 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.3417 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
1.0811 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.2619 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.2498 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.8731 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.8716 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.8582 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.907 times |
Thu 31 October 2024 |
41.65 (-5.36%) |
44.16 |
41.44 - 45.40 |
1.0179 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 32.28 | | 12 day DMA | 33.39 | | 20 day DMA | 33.62 | | 35 day DMA | 33.63 | | 50 day DMA | 33.79 | | 100 day DMA | 35.51 | | 150 day DMA | 36.97 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.67 | 33.42 | | 12 day EMA | 32.93 | 33.32 | 33.71 | | 20 day EMA | 33.3 | 33.56 | 33.81 | | 35 day EMA | 33.67 | 33.84 | 34 | | 50 day EMA | 33.84 | 33.96 | 34.07 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.28 | 32.9 | 33.42 | | 12 day SMA | 33.39 | 33.69 | 33.9 | | 20 day SMA | 33.62 | 33.78 | 33.91 | | 35 day SMA | 33.63 | 33.74 | 33.84 | | 50 day SMA | 33.79 | 33.9 | 34.01 | | 100 day SMA | 35.51 | 35.61 | 35.7 | | 150 day SMA | 36.97 | 37.05 | 37.12 | | 200 day SMA | 38.8 | 38.86 | 38.91 |
|
|
