NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 34.03 and 35.58 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.73 | | Daily Target 3 | 34.32 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.87 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.69 (0.23%) |
34.01 |
33.36 - 34.91 |
0.7547 times |
Thu 10 April 2025 |
34.61 (-0.83%) |
34.73 |
33.88 - 35.46 |
1.2725 times |
Wed 09 April 2025 |
34.90 (7.55%) |
31.80 |
30.98 - 35.32 |
1.3613 times |
Tue 08 April 2025 |
32.45 (-2.23%) |
34.11 |
31.86 - 34.45 |
1.5781 times |
Mon 07 April 2025 |
33.19 (-6.98%) |
34.49 |
32.82 - 35.49 |
1.5384 times |
Fri 04 April 2025 |
35.68 (-7.61%) |
38.08 |
35.62 - 38.08 |
0.7944 times |
Thu 03 April 2025 |
38.62 (-5.06%) |
39.90 |
38.51 - 40.61 |
0.6589 times |
Wed 02 April 2025 |
40.68 (0.44%) |
40.14 |
40.04 - 40.78 |
0.4968 times |
Tue 01 April 2025 |
40.50 (2.45%) |
39.59 |
39.06 - 40.51 |
0.893 times |
Mon 31 March 2025 |
39.53 (1.15%) |
39.02 |
38.96 - 39.99 |
0.6519 times |
Fri 28 March 2025 |
39.08 (1.69%) |
39.00 |
38.49 - 39.37 |
0.4954 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 32.84 and 37.35 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 31.95 | | Weekly Target 3 | 33.72 | | Weekly Target 4 | 36.46 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.69 (-2.77%) |
34.49 |
30.98 - 35.49 |
1.8842 times |
Fri 04 April 2025 |
35.68 (-8.7%) |
39.02 |
35.62 - 40.78 |
1.0124 times |
Fri 28 March 2025 |
39.08 (3.28%) |
38.36 |
38.22 - 39.37 |
0.4518 times |
Fri 21 March 2025 |
37.84 (-2.07%) |
38.41 |
37.54 - 39.42 |
1.8686 times |
Fri 14 March 2025 |
38.64 (-4.97%) |
40.61 |
37.90 - 41.30 |
1.0383 times |
Fri 07 March 2025 |
40.66 (-4.44%) |
42.45 |
39.88 - 43.13 |
0.7456 times |
Fri 28 February 2025 |
42.55 (9.75%) |
39.03 |
38.80 - 42.68 |
1.0161 times |
Fri 21 February 2025 |
38.77 (-3.46%) |
40.07 |
38.51 - 40.36 |
0.794 times |
Fri 14 February 2025 |
40.16 (1.01%) |
39.81 |
39.11 - 41.46 |
0.6217 times |
Fri 07 February 2025 |
39.76 (0.71%) |
38.98 |
38.39 - 40.14 |
0.5672 times |
Fri 31 January 2025 |
39.48 (2.02%) |
38.72 |
38.50 - 40.16 |
0.5183 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 27.94 and 37.74 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 35.483333333333 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 45.28 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.69 (-12.24%) |
39.59 |
30.98 - 40.78 |
0.8051 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.2765 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.8917 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.8902 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.8765 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.9264 times |
Thu 31 October 2024 |
41.65 (-5.36%) |
44.16 |
41.44 - 45.40 |
1.0397 times |
Mon 30 September 2024 |
44.01 (-6.96%) |
46.85 |
43.11 - 47.65 |
1.2356 times |
Fri 30 August 2024 |
47.30 (8.26%) |
44.13 |
41.71 - 48.37 |
0.9687 times |
Wed 31 July 2024 |
43.69 (10.58%) |
39.50 |
37.95 - 44.67 |
1.0897 times |
Fri 28 June 2024 |
39.51 (7.74%) |
36.73 |
36.50 - 39.72 |
1.3662 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 36.86 | | 20 day DMA | 37.56 | | 35 day DMA | 38.82 | | 50 day DMA | 39.08 | | 100 day DMA | 40.88 | | 150 day DMA | 41.99 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 34.93 | 35.09 | | 12 day EMA | 36.15 | 36.42 | 36.75 | | 20 day EMA | 37.1 | 37.35 | 37.64 | | 35 day EMA | 37.92 | 38.11 | 38.32 | | 50 day EMA | 38.55 | 38.71 | 38.88 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 34.17 | 34.97 | | 12 day SMA | 36.86 | 37.21 | 37.48 | | 20 day SMA | 37.56 | 37.81 | 38.07 | | 35 day SMA | 38.82 | 38.95 | 39.09 | | 50 day SMA | 39.08 | 39.17 | 39.27 | | 100 day SMA | 40.88 | 40.97 | 41.04 | | 150 day SMA | 41.99 | 42.07 | 42.15 | | 200 day SMA | 41.97 | 41.98 | 41.99 |
|
|
