NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 17.67 and 18.34

Daily Target 117.55
Daily Target 217.79
Daily Target 318.22
Daily Target 418.46
Daily Target 518.89

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-1.58%) 18.58 17.98 - 18.65 0.6388 times
Thu 29 October 2026 18.32 (2.75%) 18.16 17.75 - 18.35 1.1741 times
Wed 28 October 2026 17.83 (-2.94%) 18.67 17.62 - 18.67 1.3258 times
Tue 27 October 2026 18.37 (-1.66%) 18.68 18.25 - 18.71 1.1658 times
Mon 26 October 2026 18.68 (-0.43%) 18.68 18.53 - 18.96 0.7824 times
Fri 23 October 2026 18.76 (-1.73%) 19.06 18.59 - 19.11 0.8716 times
Thu 22 October 2026 19.09 (5.53%) 18.13 18.10 - 19.15 1.2037 times
Wed 21 October 2026 18.09 (-2.22%) 18.59 18.07 - 18.74 0.7654 times
Tue 20 October 2026 18.50 (3.12%) 18.08 17.95 - 18.61 0.9131 times
Mon 19 October 2026 17.94 (-2.34%) 18.29 17.67 - 18.37 1.1593 times
Fri 16 October 2026 18.37 (-1.08%) 18.68 18.28 - 18.79 0.8836 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 17.16 and 18.5

Weekly Target 116.86
Weekly Target 217.45
Weekly Target 318.203333333333
Weekly Target 418.79
Weekly Target 519.54

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-3.89%) 18.68 17.62 - 18.96 0.5733 times
Fri 23 October 2026 18.76 (2.12%) 18.29 17.67 - 19.15 0.5537 times
Fri 16 October 2026 18.37 (-5.06%) 19.29 18.22 - 19.69 0.6657 times
Fri 09 October 2026 19.35 (3.64%) 18.59 18.14 - 20.22 1.0473 times
Fri 02 October 2026 18.67 (-4.94%) 19.79 18.52 - 20.02 1.6494 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.2692 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.0942 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 0.8906 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 0.8443 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.4124 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.5147 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 16.53 and 19.13

Monthly Target 116.02
Monthly Target 217.03
Monthly Target 318.623333333333
Monthly Target 419.63
Monthly Target 521.22

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.03 (-7.59%) 19.48 17.62 - 20.22 1.6195 times
Wed 30 September 2026 19.51 (-17.71%) 23.61 18.76 - 24.48 2.8029 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 0.985 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.6483 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 0.9836 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.5193 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.6305 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.634 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.6342 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.5427 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.7148 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.38
20 day DMA 18.74
35 day DMA 19.52
50 day DMA 20.77
100 day DMA 23.65
150 day DMA 25.08
200 day DMA 25.9

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3218.32
12 day EMA18.4718.5518.59
20 day EMA18.8418.9318.99
35 day EMA19.8119.9220.01
50 day EMA20.7920.921.01

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.3918.55
12 day SMA18.3818.418.48
20 day SMA18.7418.7818.8
35 day SMA19.5219.6619.78
50 day SMA20.7720.8921.01
100 day SMA23.6523.7623.86
150 day SMA25.0825.1325.17
200 day SMA25.925.9626.03
Back to top | Use Dark Theme