NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 20.55 and 21.16

Daily Target 120.38
Daily Target 220.71
Daily Target 320.99
Daily Target 421.32
Daily Target 521.6

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-1.17%) 21.10 20.66 - 21.27 4.3914 times
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.4885 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 0.64 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.6286 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 0.6367 times
Fri 11 September 2026 22.79 (0.84%) 22.91 22.29 - 22.93 0.5583 times
Thu 10 September 2026 22.60 (-1.14%) 22.93 22.25 - 23.17 0.668 times
Wed 09 September 2026 22.86 (-1.85%) 23.25 22.13 - 23.25 0.7722 times
Tue 08 September 2026 23.29 (-2.06%) 23.53 23.13 - 23.57 0.8869 times
Fri 04 September 2026 23.78 (0.34%) 23.53 23.53 - 24.05 0.3293 times
Thu 03 September 2026 23.70 (-1.66%) 24.40 23.67 - 24.40 0.5024 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 19.7 and 22

Weekly Target 119.25
Weekly Target 220.15
Weekly Target 321.553333333333
Weekly Target 422.45
Weekly Target 523.85

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 3.199 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.3604 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.2897 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.6299 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.7862 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.6645 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.8683 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.6621 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.0843 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.4555 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.4915 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 18.94 and 22.76

Monthly Target 118.24
Monthly Target 219.64
Monthly Target 322.06
Monthly Target 423.46
Monthly Target 525.88

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 18 September 2026 21.04 (-11.26%) 23.61 20.66 - 24.48 2.1456 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.2295 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.8093 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.2277 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.6482 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.787 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.7914 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.7916 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6775 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.8922 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.4181 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.64
20 day DMA 23.19
35 day DMA 23.86
50 day DMA 24.68
100 day DMA 26.65
150 day DMA 26.66
200 day DMA 27.48

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.922.21
12 day EMA22.3822.6222.86
20 day EMA22.9423.1423.34
35 day EMA23.8424.0124.17
50 day EMA24.6424.7924.93

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.0722.33
12 day SMA22.6422.8423.04
20 day SMA23.1923.3423.48
35 day SMA23.8624.0124.18
50 day SMA24.6824.824.92
100 day SMA26.6526.7326.8
150 day SMA26.6626.7226.78
200 day SMA27.4827.5327.58
Back to top | Use Dark Theme