VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 23.43 and 23.73 | Daily Target 1 | 23.35 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.65 | | Daily Target 4 | 23.8 | | Daily Target 5 | 23.95 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.65 (-0.8%) |
23.80 |
23.50 - 23.80 |
0.781 times |
Thu 29 May 2025 |
23.84 (-0.87%) |
24.06 |
23.70 - 24.13 |
0.4826 times |
Wed 28 May 2025 |
24.05 (-0.25%) |
24.03 |
23.92 - 24.31 |
1.0884 times |
Tue 27 May 2025 |
24.11 (2.77%) |
23.78 |
23.54 - 24.11 |
0.5622 times |
Fri 23 May 2025 |
23.46 (-1.26%) |
23.43 |
23.34 - 23.58 |
0.7111 times |
Thu 22 May 2025 |
23.76 (-0.54%) |
23.77 |
23.60 - 23.84 |
0.7934 times |
Wed 21 May 2025 |
23.89 (-2.61%) |
24.22 |
23.87 - 24.37 |
1.0251 times |
Tue 20 May 2025 |
24.53 (3.5%) |
24.00 |
23.68 - 24.96 |
1.4379 times |
Mon 19 May 2025 |
23.70 (-0.08%) |
23.47 |
23.35 - 23.91 |
1.3768 times |
Fri 16 May 2025 |
23.72 (0.13%) |
23.66 |
23.57 - 23.99 |
1.7416 times |
Thu 15 May 2025 |
23.69 (1.02%) |
23.52 |
23.36 - 24.02 |
0.8315 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 23.17 and 23.98 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.82 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.65 (0.81%) |
23.78 |
23.50 - 24.31 |
0.7513 times |
Fri 23 May 2025 |
23.46 (-1.1%) |
23.47 |
23.34 - 24.96 |
1.3777 times |
Fri 16 May 2025 |
23.72 (-1.94%) |
24.78 |
23.30 - 24.81 |
1.9263 times |
Fri 09 May 2025 |
24.19 (6.47%) |
22.59 |
21.93 - 24.76 |
1.8506 times |
Fri 02 May 2025 |
22.72 (3.7%) |
22.02 |
21.44 - 22.82 |
1.7477 times |
Fri 25 April 2025 |
21.91 (2.82%) |
21.07 |
20.74 - 22.75 |
1.1193 times |
Thu 17 April 2025 |
21.31 (-0.42%) |
21.32 |
21.13 - 21.88 |
0.2256 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.31 - 21.88 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.32 - 21.88 |
0.3322 times |
Wed 16 April 2025 |
21.40 (-1.83%) |
21.97 |
21.27 - 22.48 |
0.6693 times |
Fri 11 April 2025 |
21.80 (-2.64%) |
21.91 |
20.50 - 22.91 |
2.2539 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 22.6 and 26.01 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 23.386666666667 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
0.9516 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.1418 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.2048 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
0.9852 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.7824 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7401 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.391 times |
Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.7979 times |
Mon 30 September 2024 |
27.81 (0.72%) |
27.38 |
25.78 - 28.25 |
0.9227 times |
Fri 30 August 2024 |
27.61 (-8.36%) |
30.09 |
24.22 - 30.35 |
1.0825 times |
Wed 31 July 2024 |
30.13 (10.77%) |
27.29 |
26.65 - 31.03 |
0.9329 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 23.82 | | 20 day DMA | 23.59 | | 35 day DMA | 22.77 | | 50 day DMA | 22.48 | | 100 day DMA | 23.56 | | 150 day DMA | 23.83 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.89 | 23.92 | | 12 day EMA | 23.73 | 23.74 | 23.72 | | 20 day EMA | 23.47 | 23.45 | 23.41 | | 35 day EMA | 23.01 | 22.97 | 22.92 | | 50 day EMA | 22.44 | 22.39 | 22.33 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.84 | 23.85 | | 12 day SMA | 23.82 | 23.81 | 23.85 | | 20 day SMA | 23.59 | 23.49 | 23.39 | | 35 day SMA | 22.77 | 22.72 | 22.66 | | 50 day SMA | 22.48 | 22.41 | 22.35 | | 100 day SMA | 23.56 | 23.57 | 23.58 | | 150 day SMA | 23.83 | 23.85 | 23.87 | | 200 day SMA | 24.69 | 24.71 | 24.73 |
|
|
