VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 20.14 and 21.54 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.38 | | Daily Target 3 | 21.3 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22.7 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.86 (-4.92%) |
21.98 |
20.82 - 22.22 |
2.0139 times |
Wed 19 November 2025 |
21.94 (-1.88%) |
22.28 |
21.82 - 22.33 |
0.8492 times |
Tue 18 November 2025 |
22.36 (-0.97%) |
22.55 |
22.04 - 22.77 |
0.8747 times |
Mon 17 November 2025 |
22.58 (-2.63%) |
23.12 |
22.31 - 23.24 |
0.9362 times |
Fri 14 November 2025 |
23.19 (2.29%) |
22.62 |
22.34 - 23.27 |
0.8595 times |
Thu 13 November 2025 |
22.67 (-1.05%) |
22.84 |
22.61 - 23.08 |
0.768 times |
Wed 12 November 2025 |
22.91 (-0.35%) |
22.98 |
22.88 - 23.29 |
1.1527 times |
Tue 11 November 2025 |
22.99 (-0.3%) |
23.09 |
22.76 - 23.26 |
0.7586 times |
Mon 10 November 2025 |
23.06 (1.1%) |
22.81 |
22.53 - 23.36 |
0.9459 times |
Fri 07 November 2025 |
22.81 (-0.44%) |
22.95 |
22.68 - 23.51 |
0.8412 times |
Thu 06 November 2025 |
22.91 (0.57%) |
22.66 |
22.15 - 22.97 |
1.6247 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 19.63 and 22.05 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 21.64 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.86 (-10.05%) |
23.12 |
20.82 - 23.24 |
1.1572 times |
Fri 14 November 2025 |
23.19 (1.67%) |
22.81 |
22.34 - 23.36 |
1.1103 times |
Fri 07 November 2025 |
22.81 (-1.72%) |
22.95 |
21.70 - 23.51 |
1.581 times |
Fri 31 October 2025 |
23.21 (0%) |
23.27 |
22.78 - 23.72 |
0.4506 times |
Fri 31 October 2025 |
23.21 (-3.09%) |
23.92 |
22.78 - 25.45 |
1.5021 times |
Fri 24 October 2025 |
23.95 (-1.28%) |
24.34 |
23.69 - 25.08 |
0.664 times |
Fri 17 October 2025 |
24.26 (1.38%) |
24.00 |
23.61 - 24.67 |
0.7529 times |
Fri 10 October 2025 |
23.93 (0.67%) |
23.66 |
23.34 - 24.77 |
1.1274 times |
Fri 03 October 2025 |
23.77 (-2.9%) |
24.68 |
23.56 - 25.11 |
0.9935 times |
Fri 26 September 2025 |
24.48 (0.37%) |
24.39 |
24.06 - 24.93 |
0.661 times |
Fri 19 September 2025 |
24.39 (-0.81%) |
24.64 |
23.77 - 24.78 |
1.1572 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 19.5 and 22.19 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 21.73 | | Monthly Target 4 | 22.64 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.86 (-10.12%) |
22.95 |
20.82 - 23.51 |
0.9582 times |
Fri 31 October 2025 |
23.21 (-6.03%) |
24.40 |
22.78 - 25.45 |
1.2757 times |
Tue 30 September 2025 |
24.70 (-0.6%) |
24.77 |
23.77 - 25.31 |
0.8266 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.8858 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.7128 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
0.9128 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
0.9838 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.1803 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.2455 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0185 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8088 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.59 | | 20 day DMA | 22.99 | | 35 day DMA | 23.51 | | 50 day DMA | 23.79 | | 100 day DMA | 24.28 | | 150 day DMA | 24.05 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 22.44 | 22.69 | | 12 day EMA | 22.49 | 22.79 | 22.94 | | 20 day EMA | 22.87 | 23.08 | 23.2 | | 35 day EMA | 23.28 | 23.42 | 23.51 | | 50 day EMA | 23.68 | 23.8 | 23.88 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.55 | 22.74 | | 12 day SMA | 22.59 | 22.77 | 22.87 | | 20 day SMA | 22.99 | 23.18 | 23.33 | | 35 day SMA | 23.51 | 23.61 | 23.67 | | 50 day SMA | 23.79 | 23.87 | 23.92 | | 100 day SMA | 24.28 | 24.32 | 24.36 | | 150 day SMA | 24.05 | 24.05 | 24.05 | | 200 day SMA | 23.8 | 23.83 | 23.85 |
|
|
