VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 23.75 and 24.38 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.263333333333 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.89 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.10 (0.12%) |
24.27 |
24.03 - 24.66 |
1.2903 times |
Tue 16 September 2025 |
24.07 (-1.35%) |
24.36 |
23.85 - 24.50 |
2.1451 times |
Mon 15 September 2025 |
24.40 (-0.77%) |
24.64 |
24.30 - 24.78 |
0.6692 times |
Fri 12 September 2025 |
24.59 (-1.88%) |
25.00 |
24.56 - 25.04 |
0.7602 times |
Thu 11 September 2025 |
25.06 (3.3%) |
24.30 |
24.28 - 25.10 |
0.7602 times |
Wed 10 September 2025 |
24.26 (-0.66%) |
24.34 |
23.89 - 24.56 |
1.033 times |
Tue 09 September 2025 |
24.42 (-0.12%) |
24.45 |
24.17 - 24.52 |
0.7002 times |
Mon 08 September 2025 |
24.45 (-1.65%) |
24.85 |
24.42 - 24.88 |
1.0023 times |
Fri 05 September 2025 |
24.86 (-0.64%) |
24.98 |
24.51 - 25.31 |
0.8058 times |
Thu 04 September 2025 |
25.02 (2.12%) |
24.51 |
24.49 - 25.03 |
0.8338 times |
Wed 03 September 2025 |
24.50 (-1.01%) |
24.60 |
24.43 - 24.90 |
0.9744 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 23.51 and 24.44 | Weekly Target 1 | 23.31 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.10 (-1.99%) |
24.64 |
23.85 - 24.78 |
0.8915 times |
Fri 12 September 2025 |
24.59 (-1.09%) |
24.85 |
23.89 - 25.10 |
0.9243 times |
Fri 05 September 2025 |
24.86 (0.04%) |
24.77 |
24.43 - 25.31 |
0.7462 times |
Fri 29 August 2025 |
24.85 (0%) |
25.27 |
24.69 - 25.27 |
0.1945 times |
Fri 29 August 2025 |
24.85 (-2.7%) |
25.31 |
24.67 - 25.44 |
0.9676 times |
Fri 22 August 2025 |
25.54 (5.15%) |
24.29 |
24.07 - 25.57 |
0.984 times |
Fri 15 August 2025 |
24.29 (3.41%) |
23.45 |
23.21 - 24.73 |
1.09 times |
Fri 08 August 2025 |
23.49 (-4.67%) |
25.31 |
22.86 - 25.42 |
1.7134 times |
Fri 01 August 2025 |
24.64 (-1.32%) |
25.00 |
24.62 - 25.57 |
1.256 times |
Fri 25 July 2025 |
24.97 (1.42%) |
24.68 |
24.36 - 25.08 |
1.2325 times |
Fri 18 July 2025 |
24.62 (-0.85%) |
24.75 |
24.42 - 25.36 |
0.6924 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 23.25 and 24.71 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 24.42 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.10 (-3.02%) |
24.77 |
23.85 - 25.31 |
0.4846 times |
Fri 29 August 2025 |
24.85 (-1.62%) |
25.01 |
22.86 - 25.57 |
0.99 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.7967 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
1.0203 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0995 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.3193 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.392 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.1384 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.904 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.8552 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.6073 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.54 | | 20 day DMA | 24.74 | | 35 day DMA | 24.6 | | 50 day DMA | 24.68 | | 100 day DMA | 24.3 | | 150 day DMA | 23.76 | | 200 day DMA | 24 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.4 | 24.57 | | 12 day EMA | 24.48 | 24.55 | 24.64 | | 20 day EMA | 24.58 | 24.63 | 24.69 | | 35 day EMA | 24.68 | 24.71 | 24.75 | | 50 day EMA | 24.71 | 24.74 | 24.77 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.48 | 24.55 | | 12 day SMA | 24.54 | 24.6 | 24.67 | | 20 day SMA | 24.74 | 24.75 | 24.76 | | 35 day SMA | 24.6 | 24.63 | 24.66 | | 50 day SMA | 24.68 | 24.7 | 24.72 | | 100 day SMA | 24.3 | 24.27 | 24.24 | | 150 day SMA | 23.76 | 23.77 | 23.79 | | 200 day SMA | 24 | 24 | 23.99 |
|
|
