Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 19.7 and 20.33
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.84 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.03 (-2.44%) | 20.45 | 19.99 - 20.62 | 1.4072 times | Mon 26 January 2026 | 20.53 (-3.71%) | 21.28 | 20.24 - 21.65 | 1.1989 times | Fri 23 January 2026 | 21.32 (-2.65%) | 21.77 | 21.27 - 21.89 | 1.3944 times | Thu 22 January 2026 | 21.90 (-0.45%) | 22.07 | 21.83 - 22.33 | 0.6854 times | Wed 21 January 2026 | 22.00 (-0.77%) | 22.29 | 21.40 - 22.36 | 0.963 times | Tue 20 January 2026 | 22.17 (-1.34%) | 22.36 | 22.07 - 22.63 | 0.9778 times | Fri 16 January 2026 | 22.47 (0.81%) | 22.22 | 22.18 - 22.58 | 0.8905 times | Thu 15 January 2026 | 22.29 (-2.58%) | 22.94 | 22.07 - 22.98 | 1.1736 times | Wed 14 January 2026 | 22.88 (0.22%) | 22.73 | 22.53 - 22.94 | 0.8046 times | Tue 13 January 2026 | 22.83 (-1.34%) | 23.05 | 22.78 - 23.17 | 0.5045 times | Mon 12 January 2026 | 23.14 (-0.17%) | 23.04 | 22.95 - 23.32 | 0.5695 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 19.18 and 20.84
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.03 (-6.05%) | 21.28 | 19.99 - 21.65 | 0.617 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.952 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.9335 times | Fri 09 January 2026 | 23.18 (3.81%) | 22.19 | 22.17 - 23.41 | 0.642 times | Fri 02 January 2026 | 22.33 (-0.76%) | 22.50 | 22.23 - 22.80 | 0.6744 times | Fri 26 December 2025 | 22.50 (1.72%) | 22.09 | 21.99 - 22.69 | 0.8041 times | Fri 19 December 2025 | 22.12 (1.47%) | 21.89 | 21.47 - 22.30 | 1.6865 times | Fri 12 December 2025 | 21.80 (1.96%) | 21.41 | 20.98 - 22.05 | 1.5381 times | Fri 05 December 2025 | 21.38 (-2.02%) | 21.70 | 21.28 - 22.12 | 1.2823 times | Fri 28 November 2025 | 21.82 (2.3%) | 21.30 | 20.61 - 22.07 | 0.8701 times | Fri 21 November 2025 | 21.33 (-8.02%) | 23.12 | 20.82 - 23.24 | 1.4754 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 18.3 and 21.72
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.143333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.03 (-10.62%) | 22.32 | 19.99 - 23.41 | 0.8018 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3742 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.2126 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.2444 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.8063 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.864 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6953 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8904 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9596 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.1513 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2149 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.05 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.44 | 21.89 |
| 12 day EMA | 21.67 | 21.97 | 22.23 |
| 20 day EMA | 21.95 | 22.15 | 22.32 |
| 35 day EMA | 22.09 | 22.21 | 22.31 |
| 50 day EMA | 22.04 | 22.12 | 22.18 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.58 | 21.97 |
| 12 day SMA | 22.06 | 22.33 | 22.53 |
| 20 day SMA | 22.31 | 22.44 | 22.53 |
| 35 day SMA | 22.12 | 22.16 | 22.2 |
| 50 day SMA | 22.05 | 22.11 | 22.16 |
| 100 day SMA | 23.06 | 23.11 | 23.15 |
| 150 day SMA | 23.66 | 23.69 | 23.71 |
| 200 day SMA | 23.53 | 23.54 | 23.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.