Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 4.1 and 4.72
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.23 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.44 (-5.73%) | 4.88 | 4.38 - 5.00 | 0.7478 times | Wed 17 June 2026 | 4.71 (-6.36%) | 4.96 | 4.70 - 5.19 | 0.9456 times | Tue 16 June 2026 | 5.03 (0.8%) | 4.83 | 4.83 - 5.21 | 0.5023 times | Mon 15 June 2026 | 4.99 (6.85%) | 4.67 | 4.62 - 5.18 | 0.9382 times | Fri 12 June 2026 | 4.67 (3.78%) | 4.54 | 4.43 - 4.72 | 1.0464 times | Thu 11 June 2026 | 4.50 (-3.85%) | 4.64 | 4.42 - 4.72 | 1.2328 times | Wed 10 June 2026 | 4.68 (1.3%) | 4.48 | 4.46 - 4.85 | 1.241 times | Tue 09 June 2026 | 4.62 (10.79%) | 4.12 | 4.10 - 4.62 | 1.4075 times | Mon 08 June 2026 | 4.17 (-3.25%) | 4.20 | 4.06 - 4.34 | 0.8743 times | Fri 05 June 2026 | 4.31 (0%) | 4.30 | 4.21 - 4.43 | 1.0641 times | Thu 04 June 2026 | 4.31 (4.61%) | 4.12 | 4.01 - 4.45 | 1.0192 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4 and 4.83
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.7713 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.428 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.6908 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 4.3429 times | Fri 22 May 2026 | 13.49 (2.98%) | 13.09 | 12.83 - 13.62 | 0.3118 times | Fri 15 May 2026 | 13.10 (-8.39%) | 14.30 | 13.01 - 14.41 | 0.4675 times | Fri 08 May 2026 | 14.30 (-0.14%) | 14.61 | 13.02 - 14.84 | 0.3008 times | Wed 06 May 2026 | 14.32 (-3.83%) | 14.73 | 14.15 - 15.03 | 0.174 times | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.2727 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.2402 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.2039 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 3.58 and 4.83
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.44 (-1.33%) | 4.59 | 3.96 - 5.21 | 2.1302 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 3.0865 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.611 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.6512 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.8359 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.4482 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.6629 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.5849 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.6002 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3889 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.4168 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.55 |
| 20 day DMA | 5.8 |
| 35 day DMA | 9.28 |
| 50 day DMA | 11.01 |
| 100 day DMA | 13.85 |
| 150 day DMA | 16.6 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.78 | 4.82 |
| 12 day EMA | 5.13 | 5.26 | 5.36 |
| 20 day EMA | 6.24 | 6.43 | 6.61 |
| 35 day EMA | 8.24 | 8.46 | 8.68 |
| 50 day EMA | 10.69 | 10.95 | 11.2 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.78 | 4.77 |
| 12 day SMA | 4.55 | 4.52 | 4.54 |
| 20 day SMA | 5.8 | 6.24 | 6.67 |
| 35 day SMA | 9.28 | 9.58 | 9.87 |
| 50 day SMA | 11.01 | 11.22 | 11.42 |
| 100 day SMA | 13.85 | 14.01 | 14.18 |
| 150 day SMA | 16.6 | 16.73 | 16.85 |
| 200 day SMA | 18.48 | 18.58 | 18.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.