Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 14.54 and 15.07
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.5 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.85 (-0.27%) | 15.00 | 14.76 - 15.29 | 1.1676 times | Mon 16 March 2026 | 14.89 (-0.4%) | 15.03 | 14.86 - 15.37 | 0.813 times | Fri 13 March 2026 | 14.95 (-1.39%) | 15.26 | 14.93 - 15.50 | 1.0614 times | Thu 12 March 2026 | 15.16 (-3.62%) | 15.54 | 15.14 - 15.68 | 1.1996 times | Wed 11 March 2026 | 15.73 (-3.2%) | 16.02 | 15.68 - 16.17 | 0.9804 times | Mon 09 March 2026 | 16.25 (-1.34%) | 16.21 | 15.93 - 16.37 | 1.3384 times | Fri 06 March 2026 | 16.47 (-0.18%) | 16.33 | 16.13 - 16.51 | 0.9223 times | Thu 05 March 2026 | 16.50 (0%) | 16.50 | 16.38 - 16.71 | 0.6742 times | Wed 04 March 2026 | 16.50 (-1.73%) | 16.72 | 16.50 - 16.96 | 0.7793 times | Tue 03 March 2026 | 16.79 (0.54%) | 16.47 | 16.28 - 17.00 | 1.0638 times | Mon 02 March 2026 | 16.70 (-0.06%) | 16.50 | 16.44 - 17.03 | 1.1755 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.5 and 15.11
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.85 (-0.67%) | 15.03 | 14.76 - 15.37 | 0.4007 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9266 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.9337 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 2.0606 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.8288 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2649 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.1213 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.7271 times | Fri 30 January 2026 | 19.30 (-9.47%) | 21.28 | 19.18 - 21.65 | 0.9504 times | Fri 23 January 2026 | 21.32 (-5.12%) | 22.36 | 21.27 - 22.63 | 0.7859 times | Fri 16 January 2026 | 22.47 (-3.06%) | 23.04 | 22.07 - 23.32 | 0.7707 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 13.67 and 15.94
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.85 (-11.13%) | 16.50 | 14.76 - 17.03 | 0.6275 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.666 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8932 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3211 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1657 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1963 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7752 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8306 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6684 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.856 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 0.9225 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.67 |
| 50 day DMA | 19.09 |
| 100 day DMA | 20.77 |
| 150 day DMA | 22 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.34 | 15.57 |
| 12 day EMA | 15.9 | 16.09 | 16.31 |
| 20 day EMA | 16.59 | 16.77 | 16.97 |
| 35 day EMA | 17.83 | 18.01 | 18.19 |
| 50 day EMA | 18.97 | 19.14 | 19.31 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.4 | 15.71 |
| 12 day SMA | 15.96 | 16.13 | 16.24 |
| 20 day SMA | 16.8 | 16.98 | 17.15 |
| 35 day SMA | 17.67 | 17.83 | 18.01 |
| 50 day SMA | 19.09 | 19.24 | 19.39 |
| 100 day SMA | 20.77 | 20.86 | 20.96 |
| 150 day SMA | 22 | 22.06 | 22.12 |
| 200 day SMA | 22.66 | 22.71 | 22.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.