Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 2.17 and 3.24
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 4.09 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.80 (-16.17%) | 3.33 | 2.60 - 3.67 | 2.8239 times | Thu 29 October 2026 | 3.34 (6.37%) | 3.19 | 3.12 - 3.37 | 0.9189 times | Wed 28 October 2026 | 3.14 (0%) | 3.02 | 3.01 - 3.16 | 0.9319 times | Tue 27 October 2026 | 3.14 (1.62%) | 3.10 | 3.00 - 3.20 | 0.8932 times | Mon 26 October 2026 | 3.09 (0%) | 3.09 | 3.04 - 3.12 | 0.6229 times | Fri 23 October 2026 | 3.09 (-1.59%) | 3.12 | 3.03 - 3.17 | 0.677 times | Thu 22 October 2026 | 3.14 (6.44%) | 2.93 | 2.93 - 3.15 | 0.749 times | Wed 21 October 2026 | 2.95 (-1.99%) | 3.00 | 2.89 - 3.01 | 0.6029 times | Tue 20 October 2026 | 3.01 (6.74%) | 2.82 | 2.81 - 3.04 | 1.0006 times | Mon 19 October 2026 | 2.82 (-1.4%) | 2.90 | 2.70 - 2.92 | 0.7797 times | Fri 16 October 2026 | 2.86 (-2.72%) | 2.94 | 2.85 - 2.99 | 0.7647 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 2.17 and 3.24
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.80 (-9.39%) | 3.09 | 2.60 - 3.67 | 0.9355 times | Fri 23 October 2026 | 3.09 (8.04%) | 2.90 | 2.70 - 3.17 | 0.5756 times | Fri 16 October 2026 | 2.86 (-2.72%) | 2.90 | 2.62 - 3.10 | 0.6515 times | Fri 09 October 2026 | 2.94 (4.63%) | 2.82 | 2.77 - 2.99 | 1.2327 times | Fri 02 October 2026 | 2.81 (-13.27%) | 3.23 | 2.80 - 3.26 | 1.1784 times | Fri 25 September 2026 | 3.24 (-6.9%) | 3.53 | 3.21 - 3.59 | 0.9218 times | Fri 18 September 2026 | 3.48 (-1.97%) | 3.52 | 3.23 - 3.66 | 2.4214 times | Fri 11 September 2026 | 3.55 (-12.78%) | 4.03 | 3.50 - 4.05 | 0.9472 times | Fri 04 September 2026 | 4.07 (-7.29%) | 4.42 | 4.04 - 4.47 | 0.6632 times | Fri 28 August 2026 | 4.39 (-3.73%) | 4.56 | 4.36 - 4.61 | 0.4727 times | Fri 21 August 2026 | 4.56 (-3.39%) | 4.68 | 4.45 - 4.80 | 0.4533 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 2.17 and 3.24
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.80 (-9.68%) | 3.10 | 2.60 - 3.67 | 1.2455 times | Wed 30 September 2026 | 3.10 (-30.02%) | 4.45 | 2.85 - 4.45 | 1.8002 times | Mon 31 August 2026 | 4.43 (-16.26%) | 5.40 | 4.34 - 5.70 | 0.8832 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.1203 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 1.6976 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 1.7826 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.3529 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.3761 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.4828 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.2589 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.3828 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.99 |
| 150 day DMA | 6.72 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.19 | 3.11 |
| 12 day EMA | 3.05 | 3.1 | 3.06 |
| 20 day EMA | 3.07 | 3.1 | 3.08 |
| 35 day EMA | 3.28 | 3.31 | 3.31 |
| 50 day EMA | 3.48 | 3.51 | 3.52 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.16 | 3.12 |
| 12 day SMA | 3.03 | 3.04 | 3.01 |
| 20 day SMA | 2.98 | 2.98 | 2.97 |
| 35 day SMA | 3.12 | 3.14 | 3.15 |
| 50 day SMA | 3.43 | 3.47 | 3.5 |
| 100 day SMA | 3.99 | 4.01 | 4.02 |
| 150 day SMA | 6.72 | 6.8 | 6.87 |
| 200 day SMA | 9.43 | 9.53 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.