VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 21.48 and 22.13 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.803333333333 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.45 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.80 (0.32%) |
21.80 |
21.48 - 22.13 |
0.5873 times |
Thu 10 April 2025 |
21.73 (-2.6%) |
21.91 |
21.27 - 22.17 |
0.6606 times |
Wed 09 April 2025 |
22.31 (7%) |
20.78 |
20.56 - 22.82 |
0.9251 times |
Tue 08 April 2025 |
20.85 (-3.87%) |
21.92 |
20.50 - 22.22 |
0.7498 times |
Mon 07 April 2025 |
21.69 (-3.13%) |
21.91 |
21.08 - 22.91 |
1.1052 times |
Fri 04 April 2025 |
22.39 (-3.95%) |
22.76 |
22.16 - 23.01 |
0.7077 times |
Thu 03 April 2025 |
23.31 (0%) |
22.86 |
22.57 - 23.54 |
1.061 times |
Wed 02 April 2025 |
23.31 (1.26%) |
22.72 |
22.02 - 23.45 |
0.8614 times |
Tue 01 April 2025 |
23.02 (2.27%) |
22.40 |
22.10 - 23.03 |
1.3411 times |
Mon 31 March 2025 |
22.51 (11.49%) |
20.09 |
19.82 - 22.87 |
2.0008 times |
Fri 28 March 2025 |
20.19 (-5.08%) |
20.77 |
20.15 - 20.89 |
0.43 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 19.95 and 22.36 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.80 (-2.64%) |
21.91 |
20.50 - 22.91 |
1.1488 times |
Fri 04 April 2025 |
22.39 (10.9%) |
20.09 |
19.82 - 23.54 |
1.7032 times |
Fri 28 March 2025 |
20.19 (-4.18%) |
21.54 |
20.15 - 21.54 |
0.2609 times |
Fri 21 March 2025 |
21.07 (1.98%) |
20.62 |
20.24 - 21.26 |
1.1613 times |
Fri 14 March 2025 |
20.66 (-2.18%) |
21.10 |
19.51 - 21.14 |
1.1642 times |
Fri 07 March 2025 |
21.12 (-7.73%) |
23.15 |
20.60 - 23.30 |
1.0892 times |
Fri 28 February 2025 |
22.89 (-11.79%) |
25.98 |
22.58 - 26.38 |
1.2297 times |
Fri 21 February 2025 |
25.95 (-1.44%) |
26.31 |
25.56 - 26.80 |
0.8038 times |
Fri 14 February 2025 |
26.33 (2.13%) |
25.89 |
25.76 - 26.89 |
0.7763 times |
Fri 07 February 2025 |
25.78 (-2.31%) |
25.90 |
25.62 - 26.64 |
0.6626 times |
Fri 31 January 2025 |
26.39 (-1.2%) |
26.62 |
26.03 - 27.20 |
0.6602 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 19.63 and 22.67 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 21.946666666667 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
0.6823 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.2699 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.0385 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8247 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.7802 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.4663 times |
Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.841 times |
Mon 30 September 2024 |
27.81 (0.72%) |
27.38 |
25.78 - 28.25 |
0.9727 times |
Fri 30 August 2024 |
27.61 (-8.36%) |
30.09 |
24.22 - 30.35 |
1.1411 times |
Wed 31 July 2024 |
30.13 (10.77%) |
27.29 |
26.65 - 31.03 |
0.9834 times |
Fri 28 June 2024 |
27.20 (2.1%) |
26.79 |
25.14 - 27.89 |
1.1819 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 22.03 | | 20 day DMA | 21.45 | | 35 day DMA | 22.4 | | 50 day DMA | 23.55 | | 100 day DMA | 23.88 | | 150 day DMA | 24.87 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.89 | 21.97 | | 12 day EMA | 21.88 | 21.89 | 21.92 | | 20 day EMA | 21.98 | 22 | 22.03 | | 35 day EMA | 22.77 | 22.83 | 22.9 | | 50 day EMA | 23.6 | 23.67 | 23.75 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.79 | 22.11 | | 12 day SMA | 22.03 | 21.97 | 21.9 | | 20 day SMA | 21.45 | 21.35 | 21.28 | | 35 day SMA | 22.4 | 22.53 | 22.67 | | 50 day SMA | 23.55 | 23.65 | 23.75 | | 100 day SMA | 23.88 | 23.9 | 23.91 | | 150 day SMA | 24.87 | 24.91 | 24.95 | | 200 day SMA | 25.73 | 25.75 | 25.77 |
|
|
