VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility Strong Daily Stock price targets for VerraMobility VRRM are 24.33 and 24.93 | Daily Target 1 | 24.23 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.826666666667 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.43 |
Daily price and volume Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.64 (-2.45%) |
25.01 |
24.62 - 25.22 |
1.1421 times |
Thu 31 July 2025 |
25.26 (-0.12%) |
25.06 |
24.89 - 25.31 |
1.024 times |
Wed 30 July 2025 |
25.29 (1.36%) |
24.95 |
24.92 - 25.57 |
1.138 times |
Tue 29 July 2025 |
24.95 (-0.44%) |
25.09 |
24.72 - 25.22 |
0.781 times |
Mon 28 July 2025 |
25.06 (0.36%) |
25.00 |
24.89 - 25.28 |
0.962 times |
Fri 25 July 2025 |
24.97 (2.25%) |
24.54 |
24.37 - 25.08 |
1.4143 times |
Thu 24 July 2025 |
24.42 (-0.77%) |
24.62 |
24.36 - 24.73 |
1.1083 times |
Wed 23 July 2025 |
24.61 (-0.65%) |
24.78 |
24.49 - 24.84 |
0.8523 times |
Tue 22 July 2025 |
24.77 (1.1%) |
24.48 |
24.40 - 24.85 |
0.8689 times |
Mon 21 July 2025 |
24.50 (-0.49%) |
24.68 |
24.47 - 24.82 |
0.7089 times |
Fri 18 July 2025 |
24.62 (-1.48%) |
25.13 |
24.59 - 25.13 |
0.6782 times |
Weekly price and charts VerraMobility Strong weekly Stock price targets for VerraMobility VRRM are 24.16 and 25.11 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.32 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.64 (-1.32%) |
25.00 |
24.62 - 25.57 |
1.1902 times |
Fri 25 July 2025 |
24.97 (1.42%) |
24.68 |
24.36 - 25.08 |
1.1679 times |
Fri 18 July 2025 |
24.62 (-0.85%) |
24.75 |
24.42 - 25.36 |
0.6561 times |
Fri 11 July 2025 |
24.83 (-3.2%) |
25.41 |
24.81 - 25.73 |
0.8201 times |
Thu 03 July 2025 |
25.65 (0.98%) |
25.44 |
25.20 - 25.83 |
0.6018 times |
Fri 27 June 2025 |
25.40 (5.09%) |
24.20 |
23.99 - 25.47 |
1.7931 times |
Fri 20 June 2025 |
24.17 (0.96%) |
23.96 |
23.84 - 24.36 |
1.2033 times |
Fri 13 June 2025 |
23.94 (-1.76%) |
24.42 |
23.84 - 24.63 |
0.9571 times |
Fri 06 June 2025 |
24.37 (3.04%) |
23.49 |
23.46 - 24.67 |
0.9817 times |
Fri 30 May 2025 |
23.65 (0.81%) |
23.78 |
23.50 - 24.31 |
0.6288 times |
Fri 23 May 2025 |
23.46 (-1.1%) |
23.47 |
23.34 - 24.96 |
1.1532 times |
Monthly price and charts VerraMobility Strong monthly Stock price targets for VerraMobility VRRM are 24.33 and 24.93 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 24.826666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Verra Mobility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.64 (-2.45%) |
25.01 |
24.62 - 25.22 |
0.0528 times |
Thu 31 July 2025 |
25.26 (-0.51%) |
25.21 |
24.36 - 25.83 |
0.7821 times |
Mon 30 June 2025 |
25.39 (7.36%) |
23.49 |
23.46 - 25.58 |
1.0016 times |
Fri 30 May 2025 |
23.65 (8.49%) |
21.90 |
21.55 - 24.96 |
1.0794 times |
Wed 30 April 2025 |
21.80 (-3.15%) |
22.40 |
20.50 - 23.54 |
1.2951 times |
Mon 31 March 2025 |
22.51 (-1.66%) |
23.15 |
19.51 - 23.30 |
1.3666 times |
Fri 28 February 2025 |
22.89 (-13.26%) |
25.90 |
22.58 - 26.89 |
1.1175 times |
Fri 31 January 2025 |
26.39 (9.14%) |
24.43 |
23.85 - 27.20 |
0.8874 times |
Tue 31 December 2024 |
24.18 (2.41%) |
23.95 |
23.28 - 24.48 |
0.8396 times |
Tue 26 November 2024 |
23.61 (-9.09%) |
25.00 |
22.20 - 25.42 |
1.5779 times |
Thu 31 October 2024 |
25.97 (-6.62%) |
27.75 |
25.97 - 27.85 |
0.905 times |
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 24.84 | | 20 day DMA | 24.92 | | 35 day DMA | 24.88 | | 50 day DMA | 24.63 | | 100 day DMA | 23.27 | | 150 day DMA | 23.93 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 25.1 | 25.02 | | 12 day EMA | 24.92 | 24.97 | 24.92 | | 20 day EMA | 24.89 | 24.92 | 24.88 | | 35 day EMA | 24.72 | 24.73 | 24.7 | | 50 day EMA | 24.59 | 24.59 | 24.56 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.11 | 24.94 | | 12 day SMA | 24.84 | 24.87 | 24.8 | | 20 day SMA | 24.92 | 24.97 | 24.98 | | 35 day SMA | 24.88 | 24.87 | 24.84 | | 50 day SMA | 24.63 | 24.61 | 24.58 | | 100 day SMA | 23.27 | 23.24 | 23.2 | | 150 day SMA | 23.93 | 23.92 | 23.91 | | 200 day SMA | 24.16 | 24.17 | 24.18 |
|
|
