Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 14.71 and 15.02
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.26 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (0.4%) | 14.97 | 14.83 - 15.14 | 0.7676 times | Thu 30 April 2026 | 14.83 (-0.27%) | 14.71 | 14.61 - 14.97 | 0.9718 times | Wed 29 April 2026 | 14.87 (-2.62%) | 15.14 | 14.78 - 15.23 | 1.1677 times | Tue 28 April 2026 | 15.27 (1.26%) | 15.25 | 15.02 - 15.48 | 1.3144 times | Mon 27 April 2026 | 15.08 (0.4%) | 15.02 | 14.95 - 15.28 | 1.0959 times | Fri 24 April 2026 | 15.02 (-0.6%) | 14.96 | 14.77 - 15.15 | 1.1087 times | Thu 23 April 2026 | 15.11 (-0.46%) | 15.12 | 14.72 - 15.20 | 1.0441 times | Wed 22 April 2026 | 15.18 (-1.11%) | 15.39 | 15.07 - 15.44 | 0.7794 times | Tue 21 April 2026 | 15.35 (-0.71%) | 15.45 | 15.26 - 15.55 | 0.7892 times | Mon 20 April 2026 | 15.46 (1.58%) | 15.10 | 15.10 - 15.53 | 0.9613 times | Fri 17 April 2026 | 15.22 (2.56%) | 15.06 | 15.05 - 15.39 | 0.9915 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.32 and 15.19
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (-0.87%) | 15.02 | 14.61 - 15.48 | 0.9508 times | Fri 24 April 2026 | 15.02 (-1.31%) | 15.10 | 14.72 - 15.55 | 0.8372 times | Fri 17 April 2026 | 15.22 (4.97%) | 14.43 | 14.35 - 15.39 | 0.7108 times | Fri 10 April 2026 | 14.50 (-0.14%) | 14.52 | 14.38 - 15.13 | 0.7916 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.2202 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.4125 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6007 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.8215 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.8278 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 1.8269 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.7348 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.71 and 15.02
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 14.953333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.89 (0.4%) | 14.97 | 14.83 - 15.14 | 0.0413 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 1.1702 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2471 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6009 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8583 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.2695 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1202 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.1495 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7449 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.7981 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6423 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.5 |
| 100 day DMA | 18.29 |
| 150 day DMA | 19.96 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.98 | 15.06 |
| 12 day EMA | 15 | 15.02 | 15.05 |
| 20 day EMA | 15.03 | 15.04 | 15.06 |
| 35 day EMA | 15.39 | 15.42 | 15.46 |
| 50 day EMA | 15.68 | 15.71 | 15.75 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.01 | 15.07 |
| 12 day SMA | 15.09 | 15.1 | 15.12 |
| 20 day SMA | 14.97 | 14.96 | 14.93 |
| 35 day SMA | 14.77 | 14.79 | 14.83 |
| 50 day SMA | 15.5 | 15.56 | 15.64 |
| 100 day SMA | 18.29 | 18.36 | 18.43 |
| 150 day SMA | 19.96 | 20.03 | 20.09 |
| 200 day SMA | 21.13 | 21.18 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.