Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 29.45 and 30
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.11 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-0.17%) | 29.38 | 29.25 - 29.80 | 1.2748 times | Thu 17 September 2026 | 29.69 (2.27%) | 29.67 | 29.00 - 30.08 | 0.7245 times | Wed 16 September 2026 | 29.03 (-0.41%) | 29.35 | 29.03 - 30.09 | 0.9667 times | Tue 15 September 2026 | 29.15 (-4.43%) | 30.70 | 28.86 - 30.82 | 1.1036 times | Mon 14 September 2026 | 30.50 (0.23%) | 30.08 | 30.08 - 31.34 | 0.7976 times | Fri 11 September 2026 | 30.43 (0.79%) | 30.53 | 30.09 - 31.03 | 1.2924 times | Thu 10 September 2026 | 30.19 (-5.86%) | 31.49 | 30.02 - 31.80 | 1.1341 times | Wed 09 September 2026 | 32.07 (-0.65%) | 32.76 | 31.98 - 32.90 | 0.9763 times | Tue 08 September 2026 | 32.28 (-3.79%) | 33.60 | 32.17 - 33.73 | 0.8991 times | Fri 04 September 2026 | 33.55 (1.21%) | 32.90 | 32.35 - 33.59 | 0.8307 times | Thu 03 September 2026 | 33.15 (2.28%) | 32.85 | 31.57 - 33.49 | 0.8025 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.01 and 30.49
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.5003 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.3261 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.2722 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.1757 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.9255 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.7282 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.1369 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.1041 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.1743 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.6569 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.7809 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 26.82 and 31.69
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.64 (-8.49%) | 31.27 | 28.86 - 33.73 | 0.952 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0761 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8905 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8475 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1069 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.961 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9983 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.136 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1569 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8749 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7651 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 31.01 |
| 20 day DMA | 32.08 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.06 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.87 | 29.96 |
| 12 day EMA | 30.88 | 31.11 | 31.37 |
| 20 day EMA | 32.13 | 32.39 | 32.67 |
| 35 day EMA | 33.83 | 34.08 | 34.34 |
| 50 day EMA | 35.67 | 35.92 | 36.17 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.76 | 29.86 |
| 12 day SMA | 31.01 | 31.2 | 31.43 |
| 20 day SMA | 32.08 | 32.41 | 32.79 |
| 35 day SMA | 35.03 | 35.26 | 35.52 |
| 50 day SMA | 36.06 | 36.27 | 36.46 |
| 100 day SMA | 37.29 | 37.36 | 37.44 |
| 150 day SMA | 37.1 | 37.16 | 37.23 |
| 200 day SMA | 36.49 | 36.5 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.