Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 30.22 and 32.37
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 34.08 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-5.51%) | 32.40 | 31.05 - 33.20 | 1.4058 times | Thu 29 October 2026 | 33.38 (7.54%) | 31.51 | 31.43 - 33.42 | 1.56 times | Wed 28 October 2026 | 31.04 (-1.18%) | 30.93 | 30.55 - 31.66 | 0.7359 times | Tue 27 October 2026 | 31.41 (-1.26%) | 31.86 | 31.39 - 32.08 | 0.7109 times | Mon 26 October 2026 | 31.81 (-2.42%) | 32.15 | 31.71 - 32.61 | 0.7525 times | Fri 23 October 2026 | 32.60 (-3.92%) | 33.01 | 31.98 - 33.20 | 1.0036 times | Thu 22 October 2026 | 33.93 (4.46%) | 32.29 | 32.29 - 33.98 | 1.1491 times | Wed 21 October 2026 | 32.48 (-3.48%) | 33.55 | 32.40 - 33.67 | 0.8057 times | Tue 20 October 2026 | 33.65 (2.75%) | 32.85 | 32.62 - 33.84 | 0.8303 times | Mon 19 October 2026 | 32.75 (4.13%) | 31.55 | 31.55 - 32.90 | 1.0462 times | Fri 16 October 2026 | 31.45 (-3.65%) | 32.70 | 31.35 - 32.99 | 0.6826 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 29.61 and 32.48
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-3.25%) | 32.15 | 30.55 - 33.42 | 0.974 times | Fri 23 October 2026 | 32.60 (3.66%) | 31.55 | 31.55 - 33.98 | 0.9118 times | Fri 16 October 2026 | 31.45 (-2.81%) | 30.90 | 30.88 - 32.99 | 0.8129 times | Fri 09 October 2026 | 32.36 (2.44%) | 31.38 | 31.38 - 33.94 | 1.0602 times | Fri 02 October 2026 | 31.59 (0.89%) | 31.30 | 30.54 - 32.20 | 0.8213 times | Fri 25 September 2026 | 31.31 (5.63%) | 30.05 | 29.30 - 32.07 | 1.014 times | Fri 18 September 2026 | 29.64 (-2.6%) | 30.08 | 28.86 - 31.34 | 1.2532 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.1077 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.0627 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 0.9821 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.7731 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.05 and 34.48
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (0.73%) | 31.22 | 30.55 - 33.98 | 1.1406 times | Wed 30 September 2026 | 31.31 (-3.33%) | 31.27 | 28.86 - 33.73 | 1.2982 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 0.9956 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8238 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.784 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.0241 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.889 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9235 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0509 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0703 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8094 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.98 |
| 100 day DMA | 35.86 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.32 | 31.79 |
| 12 day EMA | 32.19 | 32.31 | 32.11 |
| 20 day EMA | 32.18 | 32.25 | 32.13 |
| 35 day EMA | 32.4 | 32.45 | 32.39 |
| 50 day EMA | 32.42 | 32.46 | 32.42 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.05 | 32.16 |
| 12 day SMA | 32.39 | 32.39 | 32.26 |
| 20 day SMA | 32.38 | 32.38 | 32.29 |
| 35 day SMA | 31.58 | 31.55 | 31.46 |
| 50 day SMA | 31.98 | 32.07 | 32.15 |
| 100 day SMA | 35.86 | 35.94 | 36.01 |
| 150 day SMA | 36.14 | 36.17 | 36.18 |
| 200 day SMA | 36.29 | 36.31 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.