Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 33.76 and 35.17
| Daily Target 1 | 33.47 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.29 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.63 (-1.25%) | 34.89 | 34.30 - 35.71 | 0.8901 times | Mon 16 March 2026 | 35.07 (1.15%) | 34.98 | 34.42 - 35.49 | 0.8131 times | Fri 13 March 2026 | 34.67 (0.09%) | 34.98 | 34.15 - 35.31 | 0.8378 times | Thu 12 March 2026 | 34.64 (0.64%) | 33.91 | 33.17 - 35.18 | 1.0192 times | Wed 11 March 2026 | 34.42 (1.35%) | 34.00 | 33.96 - 34.79 | 0.8732 times | Tue 10 March 2026 | 33.96 (1.98%) | 32.80 | 32.80 - 35.04 | 0.9544 times | Mon 09 March 2026 | 33.30 (-1.8%) | 33.71 | 31.69 - 33.71 | 1.059 times | Fri 06 March 2026 | 33.91 (-3.77%) | 35.06 | 33.76 - 35.20 | 1.0058 times | Thu 05 March 2026 | 35.24 (0.11%) | 35.07 | 34.43 - 35.43 | 1.0181 times | Wed 04 March 2026 | 35.20 (-1.98%) | 35.86 | 34.83 - 36.43 | 1.5292 times | Tue 03 March 2026 | 35.91 (2.75%) | 34.71 | 33.93 - 36.00 | 1.2866 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.76 and 35.17
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.63 (-0.12%) | 34.98 | 34.30 - 35.71 | 0.388 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.0808 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.6102 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6586 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.8716 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.2525 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 1.0904 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.9203 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.896 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.2315 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.1078 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.16 and 37.9
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.63 (3.22%) | 33.26 | 31.69 - 36.43 | 0.6447 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0037 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0221 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.773 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.676 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1066 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0413 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0681 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5087 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1558 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2714 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.66 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.88 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.73 | 34.56 |
| 12 day EMA | 35.32 | 35.45 | 35.52 |
| 20 day EMA | 36.02 | 36.17 | 36.29 |
| 35 day EMA | 36.26 | 36.36 | 36.44 |
| 50 day EMA | 36.31 | 36.38 | 36.43 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.55 | 34.2 |
| 12 day SMA | 34.66 | 34.57 | 35.15 |
| 20 day SMA | 37.29 | 37.6 | 37.85 |
| 35 day SMA | 37.31 | 37.32 | 37.32 |
| 50 day SMA | 36.88 | 36.86 | 36.82 |
| 100 day SMA | 34.32 | 34.29 | 34.24 |
| 150 day SMA | 32.53 | 32.47 | 32.4 |
| 200 day SMA | 31.85 | 31.84 | 31.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.