Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 31.77 and 34.51
| Daily Target 1 | 31.12 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.863333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.6 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.71 (-6.67%) | 34.99 | 32.57 - 35.31 | 2.0259 times | Thu 30 April 2026 | 36.12 (-0.93%) | 36.55 | 35.90 - 36.79 | 0.81 times | Wed 29 April 2026 | 36.46 (-2.95%) | 37.06 | 36.37 - 37.37 | 0.9033 times | Tue 28 April 2026 | 37.57 (-1.78%) | 38.51 | 37.10 - 39.00 | 0.6771 times | Mon 27 April 2026 | 38.25 (2.82%) | 37.42 | 37.20 - 38.57 | 0.8288 times | Fri 24 April 2026 | 37.20 (-2.31%) | 38.08 | 36.83 - 38.50 | 0.7643 times | Thu 23 April 2026 | 38.08 (-2.03%) | 38.93 | 37.50 - 39.27 | 0.8633 times | Wed 22 April 2026 | 38.87 (-0.54%) | 39.38 | 38.54 - 39.50 | 0.8352 times | Tue 21 April 2026 | 39.08 (-0.18%) | 40.00 | 38.73 - 41.09 | 1.0705 times | Mon 20 April 2026 | 39.15 (1.66%) | 38.43 | 38.43 - 39.42 | 1.2216 times | Fri 17 April 2026 | 38.51 (4.22%) | 37.88 | 37.69 - 39.72 | 1.5684 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 29.93 and 36.36
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 35.093333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.0639 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 0.9644 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.0516 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.0378 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.4946 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.6973 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.4884 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.0441 times | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.5556 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.6023 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.842 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.77 and 34.51
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.71 (-6.67%) | 34.99 | 32.57 - 35.31 | 0.1046 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9976 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0363 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1793 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.201 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9083 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7943 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.3002 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.2235 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2549 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.7727 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 37.5 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.97 | 37.4 |
| 12 day EMA | 36.62 | 37.15 | 37.34 |
| 20 day EMA | 36.65 | 36.96 | 37.05 |
| 35 day EMA | 36.81 | 36.99 | 37.04 |
| 50 day EMA | 36.75 | 36.87 | 36.9 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 37.12 | 37.51 |
| 12 day SMA | 37.5 | 37.71 | 37.6 |
| 20 day SMA | 36.69 | 36.8 | 36.77 |
| 35 day SMA | 35.93 | 35.95 | 35.89 |
| 50 day SMA | 36.47 | 36.61 | 36.71 |
| 100 day SMA | 35.75 | 35.74 | 35.69 |
| 150 day SMA | 34.1 | 34.06 | 34.02 |
| 200 day SMA | 32.59 | 32.57 | 32.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.