CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 36.55 and 38.35 | Daily Target 1 | 35.14 | | Daily Target 2 | 36.16 | | Daily Target 3 | 36.94 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.74 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.18 (0.81%) |
36.62 |
35.92 - 37.72 |
0.7772 times |
Thu 10 April 2025 |
36.88 (-5.39%) |
38.32 |
35.31 - 38.59 |
0.9064 times |
Wed 09 April 2025 |
38.98 (18.48%) |
32.53 |
32.12 - 39.22 |
1.7865 times |
Tue 08 April 2025 |
32.90 (-8.1%) |
36.27 |
32.54 - 36.27 |
0.8802 times |
Mon 07 April 2025 |
35.80 (-3.71%) |
36.72 |
34.76 - 37.40 |
0.874 times |
Fri 04 April 2025 |
37.18 (4.53%) |
35.28 |
34.40 - 38.05 |
1.1979 times |
Thu 03 April 2025 |
35.57 (-15.55%) |
39.27 |
35.16 - 40.00 |
2.0554 times |
Wed 02 April 2025 |
42.12 (2.58%) |
40.60 |
40.60 - 42.18 |
0.4128 times |
Tue 01 April 2025 |
41.06 (0.39%) |
41.16 |
40.33 - 41.60 |
0.4622 times |
Mon 31 March 2025 |
40.90 (1.09%) |
39.95 |
39.95 - 41.21 |
0.6472 times |
Fri 28 March 2025 |
40.46 (-3.02%) |
40.69 |
40.12 - 41.32 |
0.5375 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 34.65 and 41.75 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 33.13 | | Weekly Target 3 | 36.173333333333 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.18 (0%) |
36.72 |
32.12 - 39.22 |
1.3035 times |
Fri 04 April 2025 |
37.18 (-8.11%) |
39.95 |
34.40 - 42.18 |
1.1915 times |
Fri 28 March 2025 |
40.46 (-1.05%) |
41.33 |
40.12 - 42.70 |
0.4237 times |
Fri 21 March 2025 |
40.89 (2.76%) |
39.51 |
38.84 - 41.79 |
1.6588 times |
Fri 14 March 2025 |
39.79 (-4.19%) |
40.99 |
39.25 - 44.27 |
1.2011 times |
Fri 07 March 2025 |
41.53 (0.63%) |
41.63 |
39.88 - 43.48 |
0.8668 times |
Fri 28 February 2025 |
41.27 (-20.71%) |
52.27 |
40.76 - 54.58 |
1.8072 times |
Fri 21 February 2025 |
52.05 (-1.57%) |
52.80 |
50.61 - 53.66 |
0.5038 times |
Fri 14 February 2025 |
52.88 (4.92%) |
50.32 |
49.65 - 53.26 |
0.5486 times |
Fri 07 February 2025 |
50.40 (-6.53%) |
52.53 |
49.68 - 52.88 |
0.4948 times |
Fri 31 January 2025 |
53.92 (-0.39%) |
54.56 |
52.42 - 55.71 |
0.395 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 29.62 and 39.68 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 32.14 | | Monthly Target 3 | 37.16 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 47.22 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.18 (-9.1%) |
41.16 |
32.12 - 42.18 |
0.7449 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.3764 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
1.0707 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.7646 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.8767 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.9617 times |
Thu 31 October 2024 |
54.70 (-15.82%) |
64.67 |
53.53 - 68.69 |
1.21 times |
Mon 30 September 2024 |
64.98 (-1.4%) |
65.72 |
64.54 - 71.99 |
0.824 times |
Fri 30 August 2024 |
65.90 (8.84%) |
60.51 |
56.56 - 69.71 |
1.0543 times |
Wed 31 July 2024 |
60.55 (-2.29%) |
62.40 |
54.74 - 64.42 |
1.1167 times |
Fri 28 June 2024 |
61.97 (-9.4%) |
68.54 |
61.23 - 69.73 |
0.691 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 36.35 | | 12 day DMA | 38.4 | | 20 day DMA | 39.36 | | 35 day DMA | 41.31 | | 50 day DMA | 44.56 | | 100 day DMA | 49.34 | | 150 day DMA | 54.05 | | 200 day DMA | 56.17 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.07 | 37.01 | 37.08 | | 12 day EMA | 38.06 | 38.22 | 38.46 | | 20 day EMA | 39.32 | 39.54 | 39.82 | | 35 day EMA | 42.04 | 42.33 | 42.65 | | 50 day EMA | 44.57 | 44.87 | 45.2 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.35 | 36.35 | 36.09 | | 12 day SMA | 38.4 | 38.85 | 39.18 | | 20 day SMA | 39.36 | 39.58 | 39.81 | | 35 day SMA | 41.31 | 41.73 | 42.16 | | 50 day SMA | 44.56 | 44.9 | 45.25 | | 100 day SMA | 49.34 | 49.49 | 49.63 | | 150 day SMA | 54.05 | 54.24 | 54.43 | | 200 day SMA | 56.17 | 56.31 | 56.45 |
|
|
