CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 30.31 and 32.22 | Daily Target 1 | 29.96 | | Daily Target 2 | 30.65 | | Daily Target 3 | 31.866666666667 | | Daily Target 4 | 32.56 | | Daily Target 5 | 33.78 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.35 (-1.29%) |
32.06 |
31.17 - 33.08 |
1.0897 times |
Tue 16 September 2025 |
31.76 (1.31%) |
31.18 |
30.70 - 31.85 |
1.1958 times |
Mon 15 September 2025 |
31.35 (5.91%) |
29.91 |
29.73 - 31.59 |
1.5182 times |
Fri 12 September 2025 |
29.60 (-1.73%) |
29.77 |
29.50 - 30.18 |
0.8384 times |
Thu 11 September 2025 |
30.12 (5.39%) |
29.04 |
28.98 - 30.16 |
1.0085 times |
Wed 10 September 2025 |
28.58 (-1.24%) |
28.80 |
28.07 - 29.00 |
0.7829 times |
Tue 09 September 2025 |
28.94 (0.14%) |
29.06 |
28.38 - 29.06 |
0.6912 times |
Mon 08 September 2025 |
28.90 (0.56%) |
28.61 |
28.26 - 28.91 |
1.0077 times |
Fri 05 September 2025 |
28.74 (0.42%) |
28.17 |
28.17 - 29.71 |
0.9241 times |
Thu 04 September 2025 |
28.62 (-0.03%) |
28.36 |
27.90 - 28.83 |
0.9437 times |
Wed 03 September 2025 |
28.63 (-1.34%) |
29.02 |
28.05 - 29.65 |
1.1246 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 30.54 and 33.89 | Weekly Target 1 | 28.04 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.35 (5.91%) |
29.91 |
29.73 - 33.08 |
0.6808 times |
Fri 12 September 2025 |
29.60 (2.99%) |
28.61 |
28.07 - 30.18 |
0.7748 times |
Fri 05 September 2025 |
28.74 (0.63%) |
28.25 |
27.90 - 29.71 |
0.7588 times |
Fri 29 August 2025 |
28.56 (0%) |
28.44 |
28.19 - 28.80 |
0.1958 times |
Fri 29 August 2025 |
28.56 (8.63%) |
26.56 |
26.20 - 28.80 |
1.152 times |
Fri 22 August 2025 |
26.29 (0.84%) |
26.17 |
24.71 - 26.97 |
0.9272 times |
Fri 15 August 2025 |
26.07 (2.8%) |
25.75 |
23.93 - 26.76 |
1.0002 times |
Fri 08 August 2025 |
25.36 (7.23%) |
24.77 |
24.60 - 26.00 |
0.6774 times |
Fri 01 August 2025 |
23.65 (-10.08%) |
26.08 |
23.38 - 27.39 |
1.679 times |
Fri 25 July 2025 |
26.30 (-13.54%) |
30.79 |
23.50 - 34.22 |
2.1541 times |
Fri 18 July 2025 |
30.42 (-7.37%) |
32.87 |
29.67 - 32.87 |
0.8852 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 29.63 and 34.81 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 30.776666666667 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 35.96 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.35 (9.77%) |
28.25 |
27.90 - 33.08 |
0.5183 times |
Fri 29 August 2025 |
28.56 (17.82%) |
24.11 |
23.38 - 28.80 |
0.9824 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.3877 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.0631 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.1694 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.2752 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.2133 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9438 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.674 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.7728 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.8477 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 30.84 | | 12 day DMA | 29.63 | | 20 day DMA | 28.72 | | 35 day DMA | 27.22 | | 50 day DMA | 28.3 | | 100 day DMA | 30.51 | | 150 day DMA | 34.11 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.84 | 30.59 | 30 | | 12 day EMA | 29.81 | 29.53 | 29.13 | | 20 day EMA | 29.14 | 28.91 | 28.61 | | 35 day EMA | 28.99 | 28.85 | 28.68 | | 50 day EMA | 28.84 | 28.74 | 28.62 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.84 | 30.28 | 29.72 | | 12 day SMA | 29.63 | 29.4 | 29.14 | | 20 day SMA | 28.72 | 28.43 | 28.12 | | 35 day SMA | 27.22 | 27.06 | 26.91 | | 50 day SMA | 28.3 | 28.31 | 28.31 | | 100 day SMA | 30.51 | 30.57 | 30.61 | | 150 day SMA | 34.11 | 34.25 | 34.39 | | 200 day SMA | 39.07 | 39.19 | 39.3 |
|
|
