Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 42.23 and 43.67
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 44.04 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (2.95%) | 42.15 | 41.91 - 43.35 | 1.6792 times | Wed 17 June 2026 | 41.32 (0.54%) | 42.58 | 41.20 - 43.62 | 0.9568 times | Tue 16 June 2026 | 41.10 (-1.67%) | 42.11 | 41.06 - 42.69 | 0.5358 times | Mon 15 June 2026 | 41.80 (-2.31%) | 42.71 | 41.69 - 43.19 | 0.7236 times | Fri 12 June 2026 | 42.79 (2.91%) | 42.45 | 42.03 - 43.47 | 1.0349 times | Thu 11 June 2026 | 41.58 (5.72%) | 39.81 | 39.48 - 41.72 | 1.48 times | Wed 10 June 2026 | 39.33 (-1.18%) | 39.70 | 39.13 - 40.07 | 0.9062 times | Tue 09 June 2026 | 39.80 (1.63%) | 39.56 | 39.25 - 40.49 | 0.7239 times | Mon 08 June 2026 | 39.16 (2.54%) | 38.61 | 38.22 - 39.77 | 0.9168 times | Fri 05 June 2026 | 38.19 (0.1%) | 37.97 | 37.37 - 38.45 | 1.0428 times | Thu 04 June 2026 | 38.15 (-1.98%) | 39.02 | 36.90 - 39.26 | 1.0017 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 40.52 and 43.08
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.6898 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.8962 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9462 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7845 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8986 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.0375 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 0.9991 times | Wed 06 May 2026 | 37.23 (10.44%) | 33.42 | 32.92 - 39.47 | 1.2772 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2961 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1749 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2811 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 39.72 and 46.44
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.54 (10.24%) | 38.01 | 36.90 - 43.62 | 0.5129 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1136 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9668 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0043 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1428 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1639 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8802 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7697 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.26 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1857 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.2161 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.71 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.45 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.22 | 41.17 |
| 12 day EMA | 40.67 | 40.33 | 40.15 |
| 20 day EMA | 39.76 | 39.47 | 39.27 |
| 35 day EMA | 38.8 | 38.58 | 38.42 |
| 50 day EMA | 37.75 | 37.55 | 37.4 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.72 | 41.32 |
| 12 day SMA | 40.39 | 40.16 | 39.92 |
| 20 day SMA | 39.71 | 39.44 | 39.16 |
| 35 day SMA | 37.57 | 37.39 | 37.25 |
| 50 day SMA | 37.45 | 37.33 | 37.2 |
| 100 day SMA | 37.06 | 36.98 | 36.92 |
| 150 day SMA | 35.69 | 35.63 | 35.57 |
| 200 day SMA | 34.37 | 34.3 | 34.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.