CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 30.59 and 32.57 | Daily Target 1 | 28.94 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.923333333333 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.9 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.55 (4.71%) |
30.21 |
29.62 - 31.60 |
0.8249 times |
Mon 02 June 2025 |
30.13 (-3.95%) |
31.00 |
29.75 - 31.18 |
0.9954 times |
Fri 30 May 2025 |
31.37 (-2.58%) |
31.97 |
31.15 - 32.12 |
1.0548 times |
Thu 29 May 2025 |
32.20 (-3.88%) |
33.96 |
31.60 - 33.97 |
0.813 times |
Wed 28 May 2025 |
33.50 (3.27%) |
32.84 |
32.26 - 33.89 |
0.7704 times |
Tue 27 May 2025 |
32.44 (3.35%) |
32.17 |
31.41 - 32.46 |
1.0062 times |
Fri 23 May 2025 |
31.39 (-3%) |
31.11 |
31.07 - 31.79 |
0.7854 times |
Thu 22 May 2025 |
32.36 (0.72%) |
32.02 |
31.82 - 32.99 |
0.9538 times |
Wed 21 May 2025 |
32.13 (-12.62%) |
32.98 |
31.46 - 33.70 |
2.2724 times |
Tue 20 May 2025 |
36.77 (1.04%) |
36.50 |
36.50 - 37.60 |
0.5237 times |
Mon 19 May 2025 |
36.39 (-1.89%) |
36.28 |
35.84 - 36.91 |
0.5007 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 30.59 and 32.57 | Weekly Target 1 | 28.94 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 30.923333333333 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.55 (0.57%) |
31.00 |
29.62 - 31.60 |
0.6403 times |
Fri 30 May 2025 |
31.37 (-0.06%) |
32.17 |
31.15 - 33.97 |
1.282 times |
Fri 23 May 2025 |
31.39 (-15.37%) |
36.28 |
31.07 - 37.60 |
1.7715 times |
Fri 16 May 2025 |
37.09 (8.61%) |
36.63 |
34.91 - 38.40 |
1.6461 times |
Fri 09 May 2025 |
34.15 (-2.32%) |
34.57 |
32.42 - 34.98 |
1.4107 times |
Fri 02 May 2025 |
34.96 (3.22%) |
33.12 |
32.04 - 35.04 |
1.6436 times |
Fri 25 April 2025 |
33.87 (-6.87%) |
35.96 |
33.55 - 38.50 |
1.3348 times |
Thu 17 April 2025 |
36.37 (2.65%) |
35.80 |
35.16 - 36.75 |
0.271 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 30.59 and 32.57 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 30.923333333333 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.55 (0.57%) |
31.00 |
29.62 - 31.60 |
0.1283 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.3285 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.4487 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.3784 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
1.0723 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.7657 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.878 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.9631 times |
Thu 31 October 2024 |
54.70 (-15.82%) |
64.67 |
53.53 - 68.69 |
1.2118 times |
Mon 30 September 2024 |
64.98 (-1.4%) |
65.72 |
64.54 - 71.99 |
0.8252 times |
Fri 30 August 2024 |
65.90 (8.84%) |
60.51 |
56.56 - 69.71 |
1.0558 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 33.11 | | 20 day DMA | 33.75 | | 35 day DMA | 34.29 | | 50 day DMA | 35.38 | | 100 day DMA | 41.84 | | 150 day DMA | 45.94 | | 200 day DMA | 51.03 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.6 | 32.34 | | 12 day EMA | 32.6 | 32.79 | 33.27 | | 20 day EMA | 33.35 | 33.54 | 33.9 | | 35 day EMA | 34.53 | 34.71 | 34.98 | | 50 day EMA | 35.48 | 35.64 | 35.86 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.93 | 32.18 | | 12 day SMA | 33.11 | 33.51 | 33.97 | | 20 day SMA | 33.75 | 33.86 | 34.1 | | 35 day SMA | 34.29 | 34.4 | 34.56 | | 50 day SMA | 35.38 | 35.6 | 35.81 | | 100 day SMA | 41.84 | 42.04 | 42.25 | | 150 day SMA | 45.94 | 46.17 | 46.4 | | 200 day SMA | 51.03 | 51.19 | 51.36 |
|
|
