CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 28.24 and 29.67 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.88 | | Daily Target 3 | 28.586666666667 | | Daily Target 4 | 29.31 | | Daily Target 5 | 30.02 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.61 (0.25%) |
28.59 |
27.86 - 29.29 |
1.221 times |
Tue 18 November 2025 |
28.54 (-6.55%) |
30.06 |
28.48 - 30.35 |
1.2479 times |
Mon 17 November 2025 |
30.54 (-5.94%) |
32.04 |
30.18 - 32.43 |
1.0457 times |
Fri 14 November 2025 |
32.47 (-1.87%) |
32.55 |
32.33 - 33.08 |
0.7437 times |
Thu 13 November 2025 |
33.09 (-0.36%) |
33.11 |
32.87 - 34.03 |
0.6602 times |
Wed 12 November 2025 |
33.21 (-0.69%) |
33.56 |
33.17 - 34.68 |
1.0889 times |
Tue 11 November 2025 |
33.44 (2.61%) |
32.73 |
32.36 - 33.52 |
1.2787 times |
Mon 10 November 2025 |
32.59 (2.81%) |
32.37 |
31.93 - 32.83 |
0.9778 times |
Fri 07 November 2025 |
31.70 (1.99%) |
30.98 |
30.53 - 31.79 |
0.717 times |
Thu 06 November 2025 |
31.08 (-2.91%) |
32.07 |
30.47 - 32.66 |
1.0191 times |
Wed 05 November 2025 |
32.01 (7.81%) |
29.67 |
29.67 - 32.60 |
1.8076 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 25.95 and 30.52 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 29.633333333333 | | Weekly Target 4 | 31.41 | | Weekly Target 5 | 34.2 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.61 (-11.89%) |
32.04 |
27.86 - 32.43 |
0.6307 times |
Fri 14 November 2025 |
32.47 (2.43%) |
32.37 |
31.93 - 34.68 |
0.8523 times |
Fri 07 November 2025 |
31.70 (0.96%) |
30.01 |
29.40 - 32.66 |
0.7139 times |
Fri 31 October 2025 |
31.40 (0%) |
31.72 |
31.09 - 31.97 |
0.2437 times |
Fri 31 October 2025 |
31.40 (-3.03%) |
29.60 |
28.56 - 34.94 |
1.9617 times |
Fri 24 October 2025 |
32.38 (9.06%) |
29.92 |
29.19 - 32.80 |
1.0483 times |
Fri 17 October 2025 |
29.69 (8.12%) |
27.67 |
27.67 - 31.98 |
1.1068 times |
Fri 10 October 2025 |
27.46 (-8.13%) |
30.03 |
27.15 - 30.36 |
0.9028 times |
Fri 03 October 2025 |
29.89 (2.36%) |
29.20 |
27.66 - 30.61 |
1.0279 times |
Fri 26 September 2025 |
29.20 (-6.62%) |
31.09 |
28.09 - 31.11 |
1.5119 times |
Fri 19 September 2025 |
31.27 (5.64%) |
29.91 |
29.73 - 33.08 |
1.5767 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 24.83 and 31.65 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 26.09 | | Monthly Target 3 | 30.383333333333 | | Monthly Target 4 | 32.91 | | Monthly Target 5 | 37.2 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.61 (-8.89%) |
30.01 |
27.86 - 34.68 |
0.3645 times |
Fri 31 October 2025 |
31.40 (11.27%) |
28.66 |
27.15 - 34.94 |
0.9797 times |
Tue 30 September 2025 |
28.22 (-1.19%) |
28.25 |
27.66 - 33.08 |
0.9219 times |
Fri 29 August 2025 |
28.56 (17.82%) |
24.11 |
23.38 - 28.80 |
0.9456 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.3357 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.0232 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.1256 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.2274 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.1678 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9085 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.6488 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 30.65 | | 12 day DMA | 31.41 | | 20 day DMA | 31.59 | | 35 day DMA | 30.87 | | 50 day DMA | 30.59 | | 100 day DMA | 29.49 | | 150 day DMA | 30.71 | | 200 day DMA | 33.74 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.09 | 30.83 | 31.97 | | 12 day EMA | 31 | 31.43 | 31.95 | | 20 day EMA | 31.12 | 31.38 | 31.68 | | 35 day EMA | 30.9 | 31.03 | 31.18 | | 50 day EMA | 30.44 | 30.51 | 30.59 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.65 | 31.57 | 32.55 | | 12 day SMA | 31.41 | 31.65 | 31.89 | | 20 day SMA | 31.59 | 31.72 | 31.84 | | 35 day SMA | 30.87 | 30.89 | 30.88 | | 50 day SMA | 30.59 | 30.59 | 30.6 | | 100 day SMA | 29.49 | 29.51 | 29.52 | | 150 day SMA | 30.71 | 30.76 | 30.8 | | 200 day SMA | 33.74 | 33.86 | 33.97 |
|
|
