Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.81 and 40.08
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.32 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.36 (0.92%) | 38.74 | 38.26 - 39.53 | 0.5306 times | Mon 03 August 2026 | 39.00 (0.46%) | 38.94 | 38.71 - 39.35 | 0.6114 times | Fri 31 July 2026 | 38.82 (-1.82%) | 39.61 | 38.78 - 39.71 | 0.7242 times | Thu 30 July 2026 | 39.54 (0.28%) | 39.87 | 38.45 - 39.88 | 0.8312 times | Wed 29 July 2026 | 39.43 (1.99%) | 38.75 | 38.51 - 40.12 | 1.0497 times | Tue 28 July 2026 | 38.66 (-1.9%) | 38.09 | 36.40 - 38.70 | 2.3027 times | Mon 27 July 2026 | 39.41 (-0.03%) | 39.57 | 39.03 - 39.70 | 1.0323 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 1.0649 times | Fri 24 July 2026 | 39.42 (2.79%) | 38.70 | 38.47 - 39.92 | 1.0649 times | Thu 23 July 2026 | 38.35 (-0.78%) | 38.33 | 38.21 - 39.41 | 0.788 times | Wed 22 July 2026 | 38.65 (-2.3%) | 39.43 | 38.47 - 39.46 | 0.69 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.81 and 40.08
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.36 (1.39%) | 38.94 | 38.26 - 39.53 | 0.2939 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.529 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2741 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.1052 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 0.9957 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.5524 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.1034 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.1348 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.217 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.7945 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.3265 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.81 and 40.08
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.36 (1.39%) | 38.94 | 38.26 - 39.53 | 0.0524 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8951 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0735 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9863 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.505 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2487 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5012 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1386 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9178 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6814 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8334 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.44 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.1 | 39.15 |
| 12 day EMA | 39.18 | 39.15 | 39.18 |
| 20 day EMA | 39.02 | 38.98 | 38.98 |
| 35 day EMA | 38.43 | 38.38 | 38.34 |
| 50 day EMA | 37.8 | 37.74 | 37.69 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.09 | 39.17 |
| 12 day SMA | 39.14 | 39.16 | 39.26 |
| 20 day SMA | 39.24 | 39.19 | 39.18 |
| 35 day SMA | 38.67 | 38.64 | 38.62 |
| 50 day SMA | 38 | 37.89 | 37.79 |
| 100 day SMA | 34.65 | 34.55 | 34.45 |
| 150 day SMA | 34.44 | 34.43 | 34.42 |
| 200 day SMA | 36.05 | 36.05 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.