KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 40.68 and 41.65 | Daily Target 1 | 40.4 | | Daily Target 2 | 40.96 | | Daily Target 3 | 41.373333333333 | | Daily Target 4 | 41.93 | | Daily Target 5 | 42.34 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.51 (0.1%) |
41.52 |
40.82 - 41.79 |
0.6304 times |
Tue 18 November 2025 |
41.47 (2.65%) |
40.75 |
40.24 - 41.77 |
1.8314 times |
Mon 17 November 2025 |
40.40 (-1.1%) |
40.78 |
40.19 - 41.37 |
1.1775 times |
Fri 14 November 2025 |
40.85 (-1.92%) |
41.66 |
40.71 - 41.81 |
0.7346 times |
Thu 13 November 2025 |
41.65 (-1.42%) |
42.07 |
41.53 - 42.58 |
0.8383 times |
Wed 12 November 2025 |
42.25 (0.02%) |
42.03 |
41.83 - 42.71 |
1.0378 times |
Tue 11 November 2025 |
42.24 (-0.17%) |
42.46 |
41.93 - 42.82 |
1.1317 times |
Mon 10 November 2025 |
42.31 (-2.69%) |
43.45 |
42.08 - 43.45 |
0.8227 times |
Fri 07 November 2025 |
43.48 (1.85%) |
42.74 |
42.51 - 43.49 |
0.8987 times |
Thu 06 November 2025 |
42.69 (0.47%) |
42.77 |
42.13 - 43.17 |
0.8969 times |
Wed 05 November 2025 |
42.49 (-0.28%) |
42.67 |
41.69 - 43.05 |
1.0348 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 40.85 and 42.45 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.54 | | Weekly Target 3 | 41.163333333333 | | Weekly Target 4 | 42.14 | | Weekly Target 5 | 42.76 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.51 (1.62%) |
40.78 |
40.19 - 41.79 |
0.9136 times |
Fri 14 November 2025 |
40.85 (-6.05%) |
43.45 |
40.71 - 43.45 |
1.146 times |
Fri 07 November 2025 |
43.48 (2.91%) |
41.73 |
41.51 - 43.49 |
0.9029 times |
Fri 31 October 2025 |
42.25 (0%) |
41.43 |
41.16 - 42.34 |
0.1834 times |
Fri 31 October 2025 |
42.25 (3.33%) |
40.91 |
40.60 - 43.23 |
1.3016 times |
Fri 24 October 2025 |
40.89 (1.46%) |
40.66 |
40.34 - 41.40 |
0.806 times |
Fri 17 October 2025 |
40.30 (-3.45%) |
40.59 |
39.74 - 41.49 |
1.3911 times |
Tue 07 October 2025 |
41.74 (-1.67%) |
42.42 |
41.67 - 42.92 |
0.421 times |
Fri 03 October 2025 |
42.45 (-0.47%) |
42.82 |
41.72 - 42.87 |
1.6795 times |
Fri 26 September 2025 |
42.65 (-3.57%) |
44.14 |
42.40 - 45.03 |
1.2548 times |
Fri 19 September 2025 |
44.23 (2.46%) |
43.18 |
42.75 - 44.89 |
1.9047 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 39.2 and 42.5 | Monthly Target 1 | 38.43 | | Monthly Target 2 | 39.97 | | Monthly Target 3 | 41.73 | | Monthly Target 4 | 43.27 | | Monthly Target 5 | 45.03 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.51 (-1.75%) |
41.73 |
40.19 - 43.49 |
0.5584 times |
Fri 31 October 2025 |
42.25 (0%) |
42.24 |
39.74 - 43.23 |
0.9326 times |
Tue 30 September 2025 |
42.25 (1.59%) |
40.88 |
40.64 - 45.03 |
1.1309 times |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
0.934 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.4039 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8124 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8016 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.1664 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.1265 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.1333 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.8415 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 42 | | 20 day DMA | 41.78 | | 35 day DMA | 41.6 | | 50 day DMA | 42.15 | | 100 day DMA | 40.03 | | 150 day DMA | 37.61 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.4 | 41.34 | 41.28 | | 12 day EMA | 41.64 | 41.66 | 41.69 | | 20 day EMA | 41.7 | 41.72 | 41.75 | | 35 day EMA | 41.94 | 41.97 | 42 | | 50 day EMA | 42.02 | 42.04 | 42.06 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 41.32 | 41.48 | | 12 day SMA | 42 | 42.06 | 42.12 | | 20 day SMA | 41.78 | 41.75 | 41.73 | | 35 day SMA | 41.6 | 41.63 | 41.69 | | 50 day SMA | 42.15 | 42.17 | 42.17 | | 100 day SMA | 40.03 | 39.96 | 39.89 | | 150 day SMA | 37.61 | 37.54 | 37.47 | | 200 day SMA | 36.65 | 36.63 | 36.61 |
|
|
