Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 28.91 and 29.53
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.036666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.66 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.15 (-1.02%) | 29.12 | 28.67 - 29.29 | 0.4082 times | Tue 17 March 2026 | 29.45 (2.76%) | 29.16 | 29.11 - 29.64 | 1.1437 times | Mon 16 March 2026 | 28.66 (0.56%) | 28.80 | 28.60 - 29.06 | 0.6824 times | Fri 13 March 2026 | 28.50 (-2.8%) | 29.73 | 28.46 - 30.14 | 0.6626 times | Thu 12 March 2026 | 29.32 (2.91%) | 28.06 | 27.89 - 29.55 | 1.6562 times | Wed 11 March 2026 | 28.49 (-1.89%) | 29.05 | 28.23 - 29.26 | 0.4356 times | Tue 10 March 2026 | 29.04 (-1.26%) | 29.71 | 28.55 - 29.71 | 0.9992 times | Mon 09 March 2026 | 29.41 (-1.34%) | 29.38 | 28.34 - 29.65 | 1.1921 times | Fri 06 March 2026 | 29.81 (-3.65%) | 30.46 | 29.71 - 30.68 | 1.2136 times | Thu 05 March 2026 | 30.94 (-0.77%) | 30.84 | 30.38 - 31.14 | 1.6064 times | Wed 04 March 2026 | 31.18 (3.93%) | 30.00 | 29.58 - 31.30 | 1.2284 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 28.88 and 29.92
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.15 (2.28%) | 28.80 | 28.60 - 29.64 | 0.439 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9717 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.2341 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.4248 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.884 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3796 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5875 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.0858 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.0618 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 0.9317 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.7986 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.82 and 30.23
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.15 (-2.25%) | 29.37 | 27.89 - 31.30 | 0.7683 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5575 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1813 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9522 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7069 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8647 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0485 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8659 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3016 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7532 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7432 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.5 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.51 |
| 50 day DMA | 33.25 |
| 100 day DMA | 36.96 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.1 | 28.92 |
| 12 day EMA | 29.52 | 29.59 | 29.62 |
| 20 day EMA | 30.24 | 30.35 | 30.44 |
| 35 day EMA | 31.72 | 31.87 | 32.01 |
| 50 day EMA | 33.24 | 33.41 | 33.57 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.88 | 28.8 |
| 12 day SMA | 29.5 | 29.54 | 29.57 |
| 20 day SMA | 30.2 | 30.35 | 30.47 |
| 35 day SMA | 31.51 | 31.66 | 31.82 |
| 50 day SMA | 33.25 | 33.46 | 33.63 |
| 100 day SMA | 36.96 | 37.08 | 37.19 |
| 150 day SMA | 38.48 | 38.53 | 38.58 |
| 200 day SMA | 37.78 | 37.8 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.