Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.57 and 35.24
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.76 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.00 (-0.43%) | 35.27 | 34.80 - 35.47 | 1.0079 times | Mon 26 January 2026 | 35.15 (-1.24%) | 35.68 | 35.05 - 35.75 | 0.802 times | Fri 23 January 2026 | 35.59 (-0.03%) | 35.40 | 35.26 - 35.97 | 1.3902 times | Thu 22 January 2026 | 35.60 (-2.63%) | 36.85 | 35.55 - 36.97 | 1.092 times | Wed 21 January 2026 | 36.56 (-0.89%) | 37.14 | 36.32 - 37.56 | 1.3277 times | Tue 20 January 2026 | 36.89 (-2.15%) | 36.95 | 36.40 - 37.10 | 0.9234 times | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.8825 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6428 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 1.0027 times | Tue 13 January 2026 | 38.60 (-0.59%) | 38.96 | 38.26 - 39.07 | 0.9288 times | Mon 12 January 2026 | 38.83 (-2.56%) | 39.78 | 38.75 - 39.78 | 0.6002 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 34.43 and 35.38
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.183333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.00 (-1.66%) | 35.68 | 34.80 - 35.75 | 0.5366 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.4033 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.2028 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.7178 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6508 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2411 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.7146 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.3162 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.1864 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.0305 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6071 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 32.2 and 37.6
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.00 (-6.34%) | 37.35 | 34.80 - 40.20 | 1.0505 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0246 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7606 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9304 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1281 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9317 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4005 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8104 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7996 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1636 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1237 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.8 |
| 150 day DMA | 39.61 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.98 | 36.4 |
| 12 day EMA | 36.69 | 37 | 37.34 |
| 20 day EMA | 37.41 | 37.66 | 37.92 |
| 35 day EMA | 38.47 | 38.67 | 38.88 |
| 50 day EMA | 39.28 | 39.45 | 39.63 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.96 | 36.47 |
| 12 day SMA | 37.19 | 37.59 | 37.92 |
| 20 day SMA | 37.72 | 37.87 | 38.01 |
| 35 day SMA | 38.43 | 38.59 | 38.76 |
| 50 day SMA | 39.4 | 39.55 | 39.69 |
| 100 day SMA | 40.8 | 40.87 | 40.93 |
| 150 day SMA | 39.61 | 39.61 | 39.61 |
| 200 day SMA | 37.79 | 37.76 | 37.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.