KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 42.88 and 44.31 | Daily Target 1 | 42.59 | | Daily Target 2 | 43.16 | | Daily Target 3 | 44.023333333333 | | Daily Target 4 | 44.59 | | Daily Target 5 | 45.45 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.72 (-1.04%) |
44.75 |
43.46 - 44.89 |
1.2514 times |
Tue 16 September 2025 |
44.18 (1.33%) |
43.51 |
43.26 - 44.33 |
2.0401 times |
Mon 15 September 2025 |
43.60 (1%) |
43.18 |
42.75 - 43.73 |
0.8525 times |
Fri 12 September 2025 |
43.17 (0.51%) |
43.08 |
42.86 - 43.56 |
0.6618 times |
Thu 11 September 2025 |
42.95 (2.02%) |
42.30 |
42.30 - 43.18 |
0.8589 times |
Wed 10 September 2025 |
42.10 (0.24%) |
42.14 |
41.84 - 42.42 |
0.5617 times |
Tue 09 September 2025 |
42.00 (-1.62%) |
42.72 |
41.71 - 42.72 |
0.7459 times |
Mon 08 September 2025 |
42.69 (-0.02%) |
41.95 |
41.70 - 42.83 |
1.1715 times |
Fri 05 September 2025 |
42.70 (3.14%) |
41.85 |
41.65 - 42.72 |
1.0574 times |
Thu 04 September 2025 |
41.40 (-0.58%) |
41.19 |
41.11 - 41.92 |
0.7989 times |
Wed 03 September 2025 |
41.64 (1.61%) |
40.88 |
40.64 - 41.71 |
0.5792 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 43.24 and 45.38 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 43.786666666667 | | Weekly Target 4 | 44.82 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.72 (1.27%) |
43.18 |
42.75 - 44.89 |
0.9859 times |
Fri 12 September 2025 |
43.17 (1.1%) |
41.95 |
41.70 - 43.56 |
0.9516 times |
Fri 05 September 2025 |
42.70 (2.67%) |
40.88 |
40.64 - 42.72 |
0.6866 times |
Fri 29 August 2025 |
41.59 (0%) |
41.71 |
41.33 - 41.88 |
0.1675 times |
Fri 29 August 2025 |
41.59 (3.56%) |
39.89 |
39.86 - 41.88 |
0.9657 times |
Fri 22 August 2025 |
40.16 (3.75%) |
38.62 |
38.09 - 40.51 |
0.86 times |
Fri 15 August 2025 |
38.71 (2.38%) |
37.74 |
36.51 - 38.83 |
0.8782 times |
Fri 08 August 2025 |
37.81 (3.45%) |
37.52 |
36.70 - 38.61 |
0.8545 times |
Fri 01 August 2025 |
36.55 (-1.43%) |
37.08 |
36.04 - 38.98 |
2.1608 times |
Fri 25 July 2025 |
37.08 (0.68%) |
37.38 |
36.72 - 38.71 |
1.4891 times |
Fri 18 July 2025 |
36.83 (-0.99%) |
36.85 |
36.20 - 37.58 |
1.1698 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 42.18 and 46.43 | Monthly Target 1 | 38.83 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 43.083333333333 | | Monthly Target 4 | 45.53 | | Monthly Target 5 | 47.33 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
43.72 (5.12%) |
40.88 |
40.64 - 44.89 |
0.639 times |
Fri 29 August 2025 |
41.59 (12.83%) |
36.79 |
36.04 - 41.88 |
0.9858 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.4819 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.8575 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.8461 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.2312 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.189 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.1963 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.8882 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.685 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7095 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 42.59 | | 20 day DMA | 41.86 | | 35 day DMA | 40.18 | | 50 day DMA | 39.24 | | 100 day DMA | 36.27 | | 150 day DMA | 35.13 | | 200 day DMA | 36.16 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 43.36 | 42.95 | | 12 day EMA | 42.69 | 42.5 | 42.2 | | 20 day EMA | 41.89 | 41.7 | 41.44 | | 35 day EMA | 40.61 | 40.43 | 40.21 | | 50 day EMA | 39.31 | 39.13 | 38.92 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.2 | 42.76 | | 12 day SMA | 42.59 | 42.42 | 42.2 | | 20 day SMA | 41.86 | 41.62 | 41.37 | | 35 day SMA | 40.18 | 40.02 | 39.81 | | 50 day SMA | 39.24 | 39.07 | 38.87 | | 100 day SMA | 36.27 | 36.15 | 36.02 | | 150 day SMA | 35.13 | 35.07 | 35.02 | | 200 day SMA | 36.16 | 36.15 | 36.14 |
|
|
