Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.86 and 39.5
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.66 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.00 (0.46%) | 38.94 | 38.71 - 39.35 | 0.6018 times | Fri 31 July 2026 | 38.82 (-1.82%) | 39.61 | 38.78 - 39.71 | 0.7128 times | Thu 30 July 2026 | 39.54 (0.28%) | 39.87 | 38.45 - 39.88 | 0.8181 times | Wed 29 July 2026 | 39.43 (1.99%) | 38.75 | 38.51 - 40.12 | 1.0333 times | Tue 28 July 2026 | 38.66 (-1.9%) | 38.09 | 36.40 - 38.70 | 2.2666 times | Mon 27 July 2026 | 39.41 (-0.03%) | 39.57 | 39.03 - 39.70 | 1.0161 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 1.0482 times | Fri 24 July 2026 | 39.42 (2.79%) | 38.70 | 38.47 - 39.92 | 1.0482 times | Thu 23 July 2026 | 38.35 (-0.78%) | 38.33 | 38.21 - 39.41 | 0.7757 times | Wed 22 July 2026 | 38.65 (-2.3%) | 39.43 | 38.47 - 39.46 | 0.6792 times | Tue 21 July 2026 | 39.56 (-0.2%) | 40.02 | 39.13 - 40.26 | 0.9742 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.86 and 39.5
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.02 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.00 (0.46%) | 38.94 | 38.71 - 39.35 | 0.1595 times | Fri 31 July 2026 | 38.82 (-1.52%) | 39.57 | 36.40 - 40.12 | 1.5501 times | Fri 24 July 2026 | 39.42 (0%) | 38.70 | 38.47 - 39.92 | 0.2779 times | Fri 24 July 2026 | 39.42 (-2.06%) | 40.25 | 38.21 - 40.40 | 1.1205 times | Fri 17 July 2026 | 40.25 (4.79%) | 38.69 | 38.53 - 40.85 | 1.0095 times | Fri 10 July 2026 | 38.41 (-2.31%) | 39.65 | 37.83 - 39.78 | 0.56 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 1.1187 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 1.1505 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.2339 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.8194 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.3448 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.86 and 39.5
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.00 (0.46%) | 38.94 | 38.71 - 39.35 | 0.0281 times | Fri 31 July 2026 | 38.82 (3.6%) | 37.47 | 36.40 - 40.85 | 0.8973 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0761 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9888 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.5087 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2517 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.5049 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1414 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9201 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.683 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8355 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.89 |
| 100 day DMA | 34.55 |
| 150 day DMA | 34.43 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.15 | 39.31 |
| 12 day EMA | 39.15 | 39.18 | 39.24 |
| 20 day EMA | 38.98 | 38.98 | 39 |
| 35 day EMA | 38.38 | 38.34 | 38.31 |
| 50 day EMA | 37.7 | 37.65 | 37.6 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.17 | 39.29 |
| 12 day SMA | 39.16 | 39.26 | 39.4 |
| 20 day SMA | 39.19 | 39.18 | 39.21 |
| 35 day SMA | 38.64 | 38.62 | 38.62 |
| 50 day SMA | 37.89 | 37.79 | 37.7 |
| 100 day SMA | 34.55 | 34.45 | 34.35 |
| 150 day SMA | 34.43 | 34.42 | 34.41 |
| 200 day SMA | 36.05 | 36.06 | 36.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.