KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 32.56 and 33.92 | Daily Target 1 | 31.44 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.803333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.16 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.17 (2.82%) |
32.35 |
31.94 - 33.30 |
0.9499 times |
Mon 02 June 2025 |
32.26 (0.19%) |
32.00 |
31.37 - 32.42 |
0.9057 times |
Fri 30 May 2025 |
32.20 (-2.1%) |
32.70 |
32.01 - 32.74 |
1.044 times |
Thu 29 May 2025 |
32.89 (1.54%) |
32.67 |
32.42 - 33.09 |
1.0567 times |
Wed 28 May 2025 |
32.39 (-0.22%) |
32.35 |
32.16 - 32.65 |
0.9951 times |
Tue 27 May 2025 |
32.46 (3.81%) |
31.88 |
31.44 - 32.69 |
1.0257 times |
Fri 23 May 2025 |
31.27 (-0.76%) |
31.15 |
31.08 - 31.50 |
1.1372 times |
Thu 22 May 2025 |
31.51 (-0.03%) |
31.50 |
31.21 - 31.80 |
1.0445 times |
Wed 21 May 2025 |
31.52 (-3.76%) |
32.45 |
31.51 - 32.73 |
1.0153 times |
Tue 20 May 2025 |
32.75 (-0.67%) |
32.74 |
32.69 - 33.15 |
0.8259 times |
Mon 19 May 2025 |
32.97 (0.37%) |
32.26 |
32.18 - 33.07 |
0.7808 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 32.27 and 34.2 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 32.613333333333 | | Weekly Target 4 | 33.86 | | Weekly Target 5 | 34.54 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.17 (3.01%) |
32.00 |
31.37 - 33.30 |
0.6023 times |
Fri 30 May 2025 |
32.20 (2.97%) |
31.88 |
31.44 - 33.09 |
1.3378 times |
Fri 23 May 2025 |
31.27 (-4.81%) |
32.26 |
31.08 - 33.15 |
1.5593 times |
Fri 16 May 2025 |
32.85 (3.86%) |
32.59 |
31.28 - 32.99 |
1.5574 times |
Fri 09 May 2025 |
31.63 (-2.44%) |
32.08 |
30.15 - 32.50 |
1.6466 times |
Fri 02 May 2025 |
32.42 (0.15%) |
32.28 |
30.55 - 32.79 |
1.6127 times |
Fri 25 April 2025 |
32.37 (1.82%) |
31.35 |
30.88 - 32.73 |
1.2669 times |
Thu 17 April 2025 |
31.79 (1.79%) |
31.51 |
30.96 - 32.17 |
0.417 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Wed 16 April 2025 |
31.23 (0%) |
31.51 |
30.96 - 32.09 |
0 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 32.27 and 34.2 | Monthly Target 1 | 30.68 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 32.613333333333 | | Monthly Target 4 | 33.86 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
33.17 (3.01%) |
32.00 |
31.37 - 33.30 |
0.0873 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.9855 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.434 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.3849 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.3933 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
1.0345 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.7978 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.8263 times |
Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
1.0343 times |
Mon 30 September 2024 |
38.70 (6.7%) |
35.93 |
33.78 - 41.23 |
1.0221 times |
Fri 30 August 2024 |
36.27 (-1.89%) |
37.64 |
31.54 - 37.99 |
0.9119 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 32.58 | | 12 day DMA | 32.35 | | 20 day DMA | 32.04 | | 35 day DMA | 31.94 | | 50 day DMA | 31.73 | | 100 day DMA | 33.74 | | 150 day DMA | 35.91 | | 200 day DMA | 36.38 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.59 | 32.3 | 32.32 | | 12 day EMA | 32.34 | 32.19 | 32.18 | | 20 day EMA | 32.21 | 32.11 | 32.09 | | 35 day EMA | 32.08 | 32.02 | 32.01 | | 50 day EMA | 32.06 | 32.01 | 32 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.58 | 32.44 | 32.24 | | 12 day SMA | 32.35 | 32.3 | 32.24 | | 20 day SMA | 32.04 | 31.98 | 31.98 | | 35 day SMA | 31.94 | 31.89 | 31.86 | | 50 day SMA | 31.73 | 31.77 | 31.81 | | 100 day SMA | 33.74 | 33.76 | 33.81 | | 150 day SMA | 35.91 | 35.97 | 36.03 | | 200 day SMA | 36.38 | 36.38 | 36.39 |
|
|
