KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty Strong Daily Stock price targets for KilroyRealty KRC are 35.75 and 36.85 | Daily Target 1 | 35.48 | | Daily Target 2 | 36.01 | | Daily Target 3 | 36.576666666667 | | Daily Target 4 | 37.11 | | Daily Target 5 | 37.68 |
Daily price and volume Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.55 (-0.84%) |
36.79 |
36.04 - 37.14 |
0.8842 times |
Thu 31 July 2025 |
36.86 (-0.62%) |
36.98 |
36.73 - 37.44 |
0.7096 times |
Wed 30 July 2025 |
37.09 (-3.21%) |
38.48 |
36.79 - 38.64 |
1.5217 times |
Tue 29 July 2025 |
38.32 (4.67%) |
37.53 |
36.64 - 38.98 |
1.4174 times |
Mon 28 July 2025 |
36.61 (-1.27%) |
37.08 |
36.32 - 37.17 |
1.3873 times |
Fri 25 July 2025 |
37.08 (-0.43%) |
37.27 |
36.72 - 37.47 |
0.7831 times |
Thu 24 July 2025 |
37.24 (-1.56%) |
37.50 |
37.10 - 37.76 |
0.8873 times |
Wed 23 July 2025 |
37.83 (-0.39%) |
38.30 |
37.50 - 38.71 |
1.2791 times |
Tue 22 July 2025 |
37.98 (1.8%) |
37.63 |
37.39 - 38.27 |
0.5854 times |
Mon 21 July 2025 |
37.31 (1.3%) |
37.38 |
36.95 - 37.89 |
0.5448 times |
Fri 18 July 2025 |
36.83 (0.3%) |
37.00 |
36.51 - 37.15 |
0.5442 times |
Weekly price and charts KilroyRealty Strong weekly Stock price targets for KilroyRealty KRC are 34.83 and 37.77 | Weekly Target 1 | 34.25 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 37.19 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 40.13 |
Weekly price and volumes for Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.55 (-1.43%) |
37.08 |
36.04 - 38.98 |
2.036 times |
Fri 25 July 2025 |
37.08 (0.68%) |
37.38 |
36.72 - 38.71 |
1.4031 times |
Fri 18 July 2025 |
36.83 (-0.99%) |
36.85 |
36.20 - 37.58 |
1.1022 times |
Fri 11 July 2025 |
37.20 (5.41%) |
34.97 |
34.30 - 37.27 |
1.0889 times |
Thu 03 July 2025 |
35.29 (1.44%) |
34.32 |
33.69 - 35.36 |
0.5494 times |
Fri 27 June 2025 |
34.79 (-0.83%) |
35.06 |
33.67 - 35.46 |
0.8277 times |
Fri 20 June 2025 |
35.08 (-0.4%) |
35.41 |
34.80 - 35.60 |
0.4607 times |
Fri 13 June 2025 |
35.22 (0.86%) |
35.25 |
34.66 - 36.27 |
0.959 times |
Fri 06 June 2025 |
34.92 (8.45%) |
32.00 |
31.37 - 35.34 |
0.9291 times |
Fri 30 May 2025 |
32.20 (2.97%) |
31.88 |
31.44 - 33.09 |
0.6439 times |
Fri 23 May 2025 |
31.27 (-4.81%) |
32.26 |
31.08 - 33.15 |
0.7505 times |
Monthly price and charts KilroyRealty Strong monthly Stock price targets for KilroyRealty KRC are 35.75 and 36.85 | Monthly Target 1 | 35.48 | | Monthly Target 2 | 36.01 | | Monthly Target 3 | 36.576666666667 | | Monthly Target 4 | 37.11 | | Monthly Target 5 | 37.68 |
Monthly price and volumes Kilroy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.55 (-0.84%) |
36.79 |
36.04 - 37.14 |
0.0858 times |
Thu 31 July 2025 |
36.86 (7.43%) |
34.20 |
33.97 - 38.98 |
1.6172 times |
Mon 30 June 2025 |
34.31 (6.55%) |
32.00 |
31.37 - 36.27 |
0.9358 times |
Fri 30 May 2025 |
32.20 (2.19%) |
31.80 |
30.15 - 33.15 |
0.9234 times |
Wed 30 April 2025 |
31.51 (-3.82%) |
32.92 |
27.07 - 33.38 |
1.3436 times |
Mon 31 March 2025 |
32.76 (-8.24%) |
35.77 |
31.95 - 36.07 |
1.2976 times |
Fri 28 February 2025 |
35.70 (-8.51%) |
37.67 |
32.29 - 38.15 |
1.3055 times |
Fri 31 January 2025 |
39.02 (-3.54%) |
39.88 |
34.97 - 40.77 |
0.9693 times |
Tue 31 December 2024 |
40.45 (-4.62%) |
41.20 |
38.41 - 42.55 |
0.7476 times |
Tue 26 November 2024 |
42.41 (5.45%) |
40.58 |
37.83 - 42.65 |
0.7743 times |
Thu 31 October 2024 |
40.22 (3.93%) |
38.58 |
37.19 - 43.78 |
0.9691 times |
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value | | 5 day DMA | 37.09 | | 12 day DMA | 37.2 | | 20 day DMA | 36.79 | | 35 day DMA | 36 | | 50 day DMA | 35.11 | | 100 day DMA | 33.57 | | 150 day DMA | 34.65 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 37.19 | 37.35 | | 12 day EMA | 36.97 | 37.05 | 37.08 | | 20 day EMA | 36.66 | 36.67 | 36.65 | | 35 day EMA | 35.93 | 35.89 | 35.83 | | 50 day EMA | 35.08 | 35.02 | 34.95 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.09 | 37.19 | 37.27 | | 12 day SMA | 37.2 | 37.21 | 37.21 | | 20 day SMA | 36.79 | 36.73 | 36.63 | | 35 day SMA | 36 | 35.98 | 35.92 | | 50 day SMA | 35.11 | 35.04 | 34.96 | | 100 day SMA | 33.57 | 33.54 | 33.51 | | 150 day SMA | 34.65 | 34.68 | 34.72 | | 200 day SMA | 36.17 | 36.18 | 36.18 |
|
|
