Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 146.18 and 152.22
| Daily Target 1 | 141.28 |
| Daily Target 2 | 145.04 |
| Daily Target 3 | 147.32333333333 |
| Daily Target 4 | 151.08 |
| Daily Target 5 | 153.36 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (2.47%) | 145.98 | 143.57 - 149.61 | 1.1903 times | Wed 16 September 2026 | 145.21 (1.33%) | 141.42 | 141.42 - 145.65 | 0.9068 times | Tue 15 September 2026 | 143.30 (2.2%) | 138.80 | 137.79 - 144.12 | 1.2205 times | Mon 14 September 2026 | 140.21 (7.8%) | 132.21 | 131.69 - 141.50 | 1.4566 times | Fri 11 September 2026 | 130.07 (-1.13%) | 132.67 | 129.50 - 133.53 | 1.2852 times | Thu 10 September 2026 | 131.55 (-0.08%) | 131.71 | 130.63 - 133.74 | 0.8394 times | Wed 09 September 2026 | 131.66 (-1.27%) | 132.71 | 130.50 - 134.00 | 0.9418 times | Tue 08 September 2026 | 133.36 (-2.23%) | 135.68 | 131.33 - 135.68 | 0.637 times | Fri 04 September 2026 | 136.40 (-0.53%) | 136.00 | 134.90 - 137.27 | 0.5772 times | Thu 03 September 2026 | 137.12 (4.23%) | 133.79 | 133.79 - 138.22 | 0.9453 times | Wed 02 September 2026 | 131.55 (1.82%) | 129.20 | 125.89 - 132.42 | 1.1876 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 140.24 and 158.16
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 143.36333333333 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (14.39%) | 132.21 | 131.69 - 149.61 | 0.9466 times | Fri 11 September 2026 | 130.07 (-4.64%) | 135.68 | 129.50 - 135.68 | 0.7343 times | Fri 04 September 2026 | 136.40 (0%) | 136.31 | 125.89 - 138.44 | 0.9467 times | Fri 28 August 2026 | 136.40 (1.94%) | 132.63 | 128.57 - 141.99 | 0.822 times | Fri 21 August 2026 | 133.81 (-9.03%) | 143.98 | 130.63 - 145.48 | 0.9765 times | Fri 14 August 2026 | 147.09 (8.74%) | 134.19 | 134.02 - 152.24 | 1.0288 times | Fri 07 August 2026 | 135.27 (14.83%) | 119.70 | 119.41 - 137.45 | 1.2111 times | Fri 31 July 2026 | 117.80 (-17.22%) | 145.80 | 113.53 - 150.81 | 2.2612 times | Fri 24 July 2026 | 142.31 (0%) | 142.74 | 140.93 - 144.00 | 0.1899 times | Fri 24 July 2026 | 142.31 (-3.72%) | 147.27 | 137.83 - 148.56 | 0.8828 times | Fri 17 July 2026 | 147.81 (-1.84%) | 151.02 | 144.56 - 153.30 | 1.1852 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 137.34 and 161.06
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 141.43 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 148.79 (8.2%) | 134.72 | 125.89 - 149.61 | 0.3855 times | Mon 31 August 2026 | 137.52 (16.74%) | 119.70 | 119.41 - 152.24 | 0.6751 times | Fri 31 July 2026 | 117.80 (-16.88%) | 145.09 | 113.53 - 154.83 | 0.937 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.0998 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8764 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.4254 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1051 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.2496 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.315 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.9311 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.8152 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 136.54 |
| 20 day DMA | 135.74 |
| 35 day DMA | 135.74 |
| 50 day DMA | 137.83 |
| 100 day DMA | 128.69 |
| 150 day DMA | 114.36 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 140.12 | 137.58 |
| 12 day EMA | 139.08 | 137.31 | 135.87 |
| 20 day EMA | 137.98 | 136.84 | 135.96 |
| 35 day EMA | 138.07 | 137.44 | 136.98 |
| 50 day EMA | 139.29 | 138.9 | 138.64 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 138.07 | 135.36 |
| 12 day SMA | 136.54 | 135.6 | 134.86 |
| 20 day SMA | 135.74 | 135.16 | 135.04 |
| 35 day SMA | 135.74 | 134.93 | 134.21 |
| 50 day SMA | 137.83 | 137.88 | 137.92 |
| 100 day SMA | 128.69 | 128.19 | 127.62 |
| 150 day SMA | 114.36 | 113.95 | 113.56 |
| 200 day SMA | 114.36 | 114.22 | 114.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.