CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 173.8 and 178.01 | Daily Target 1 | 172.6 | | Daily Target 2 | 174.99 | | Daily Target 3 | 176.81333333333 | | Daily Target 4 | 179.2 | | Daily Target 5 | 181.02 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
177.37 (0.32%) |
178.64 |
174.43 - 178.64 |
0.916 times |
Wed 28 May 2025 |
176.80 (-1.04%) |
177.47 |
176.55 - 178.50 |
0.899 times |
Tue 27 May 2025 |
178.66 (2.43%) |
175.88 |
174.47 - 178.76 |
1.0961 times |
Fri 23 May 2025 |
174.43 (-0.55%) |
172.58 |
170.00 - 175.44 |
0.6951 times |
Thu 22 May 2025 |
175.40 (0.57%) |
174.88 |
174.31 - 176.96 |
0.7254 times |
Wed 21 May 2025 |
174.40 (-2.85%) |
176.34 |
173.93 - 178.16 |
1.0179 times |
Tue 20 May 2025 |
179.51 (0.76%) |
180.07 |
177.58 - 182.04 |
1.1396 times |
Mon 19 May 2025 |
178.15 (0.06%) |
174.72 |
172.50 - 178.35 |
1.1802 times |
Fri 16 May 2025 |
178.04 (-2.2%) |
181.69 |
175.55 - 182.42 |
1.1577 times |
Thu 15 May 2025 |
182.04 (1.3%) |
179.44 |
176.48 - 182.85 |
1.1731 times |
Wed 14 May 2025 |
179.71 (-0.89%) |
181.00 |
178.98 - 182.58 |
1.3019 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 175.9 and 180.23 | Weekly Target 1 | 172.52 | | Weekly Target 2 | 174.95 | | Weekly Target 3 | 176.85333333333 | | Weekly Target 4 | 179.28 | | Weekly Target 5 | 181.18 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
177.37 (1.69%) |
175.88 |
174.43 - 178.76 |
0.6657 times |
Fri 23 May 2025 |
174.43 (-2.03%) |
174.72 |
170.00 - 182.04 |
1.0881 times |
Fri 16 May 2025 |
178.04 (4.36%) |
176.87 |
174.07 - 182.85 |
1.5521 times |
Fri 09 May 2025 |
170.60 (-1.13%) |
169.61 |
167.99 - 178.53 |
1.2929 times |
Fri 02 May 2025 |
172.55 (4.25%) |
165.73 |
162.00 - 173.37 |
1.8578 times |
Fri 25 April 2025 |
165.51 (10.53%) |
148.51 |
139.71 - 166.00 |
1.1607 times |
Thu 17 April 2025 |
149.74 (-0.87%) |
152.19 |
148.03 - 155.30 |
0.1972 times |
Wed 16 April 2025 |
151.06 (0%) |
152.19 |
148.71 - 155.30 |
0.214 times |
Wed 16 April 2025 |
151.06 (-0.94%) |
156.61 |
148.71 - 156.61 |
0.5041 times |
Fri 11 April 2025 |
152.49 (9.43%) |
131.86 |
128.07 - 160.05 |
1.4674 times |
Fri 04 April 2025 |
139.35 (-13.97%) |
157.61 |
137.33 - 166.87 |
1.6018 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 171.56 and 188.66 | Monthly Target 1 | 158.22 | | Monthly Target 2 | 167.8 | | Monthly Target 3 | 175.32333333333 | | Monthly Target 4 | 184.9 | | Monthly Target 5 | 192.42 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
177.37 (6.13%) |
169.97 |
165.75 - 182.85 |
1.0084 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
1.1861 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
0.972 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.1486 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.2773 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.5596 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.9069 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.1254 times |
Mon 30 September 2024 |
153.85 (-1%) |
154.90 |
139.43 - 157.13 |
0.7541 times |
Fri 30 August 2024 |
155.40 (1.67%) |
151.38 |
127.35 - 156.00 |
1.0616 times |
Wed 31 July 2024 |
152.85 (25.73%) |
121.75 |
118.69 - 155.33 |
1.0533 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 176.53 | | 12 day DMA | 177.99 | | 20 day DMA | 175.83 | | 35 day DMA | 167.28 | | 50 day DMA | 164.33 | | 100 day DMA | 164.51 | | 150 day DMA | 163.15 | | 200 day DMA | 159.96 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.01 | 176.83 | 176.85 | | 12 day EMA | 176.27 | 176.07 | 175.94 | | 20 day EMA | 174.11 | 173.77 | 173.45 | | 35 day EMA | 169.9 | 169.46 | 169.03 | | 50 day EMA | 164.56 | 164.04 | 163.52 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.53 | 175.94 | 176.48 | | 12 day SMA | 177.99 | 177.87 | 177.36 | | 20 day SMA | 175.83 | 175.32 | 174.92 | | 35 day SMA | 167.28 | 166.72 | 165.68 | | 50 day SMA | 164.33 | 163.96 | 163.39 | | 100 day SMA | 164.51 | 164.26 | 164 | | 150 day SMA | 163.15 | 163.06 | 162.95 | | 200 day SMA | 159.96 | 159.76 | 159.61 |
|
|
