CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 175.24 and 183.5 | Daily Target 1 | 173.74 | | Daily Target 2 | 176.73 | | Daily Target 3 | 181.99666666667 | | Daily Target 4 | 184.99 | | Daily Target 5 | 190.26 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.73 (-5.38%) |
186.22 |
179.00 - 187.26 |
0.7678 times |
Thu 31 July 2025 |
189.95 (-1.77%) |
194.27 |
187.80 - 194.27 |
0.9794 times |
Wed 30 July 2025 |
193.37 (0.05%) |
196.66 |
187.73 - 200.68 |
1.6479 times |
Tue 29 July 2025 |
193.27 (18.26%) |
177.07 |
173.00 - 196.98 |
2.365 times |
Mon 28 July 2025 |
163.43 (-0.56%) |
164.54 |
162.64 - 167.32 |
1.257 times |
Fri 25 July 2025 |
164.35 (-0.98%) |
166.00 |
163.92 - 167.54 |
0.6907 times |
Thu 24 July 2025 |
165.97 (-0.7%) |
165.94 |
164.59 - 167.04 |
0.529 times |
Wed 23 July 2025 |
167.14 (0.17%) |
167.52 |
165.09 - 167.63 |
0.4831 times |
Tue 22 July 2025 |
166.86 (-1.11%) |
168.35 |
164.94 - 169.07 |
0.6715 times |
Mon 21 July 2025 |
168.73 (-1.94%) |
172.07 |
168.01 - 172.09 |
0.6086 times |
Fri 18 July 2025 |
172.07 (0.71%) |
172.45 |
170.34 - 172.98 |
0.5793 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 171.19 and 209.23 | Weekly Target 1 | 142.98 | | Weekly Target 2 | 161.35 | | Weekly Target 3 | 181.01666666667 | | Weekly Target 4 | 199.39 | | Weekly Target 5 | 219.06 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.73 (9.36%) |
164.54 |
162.64 - 200.68 |
1.9309 times |
Fri 25 July 2025 |
164.35 (-4.49%) |
172.07 |
163.92 - 172.09 |
0.8209 times |
Fri 18 July 2025 |
172.07 (4.25%) |
165.95 |
165.95 - 172.98 |
0.7508 times |
Fri 11 July 2025 |
165.05 (-5.44%) |
174.00 |
161.34 - 176.41 |
0.8179 times |
Thu 03 July 2025 |
174.55 (0.13%) |
175.75 |
169.15 - 177.26 |
0.697 times |
Fri 27 June 2025 |
174.33 (2.28%) |
169.80 |
166.90 - 178.13 |
1.3391 times |
Fri 20 June 2025 |
170.45 (-7.68%) |
185.66 |
168.77 - 189.42 |
0.796 times |
Fri 13 June 2025 |
184.62 (-2.09%) |
188.57 |
180.93 - 192.01 |
0.8563 times |
Fri 06 June 2025 |
188.57 (2.96%) |
183.15 |
181.39 - 189.88 |
1.1454 times |
Fri 30 May 2025 |
183.15 (5%) |
175.88 |
173.90 - 184.38 |
0.8456 times |
Fri 23 May 2025 |
174.43 (-2.03%) |
174.72 |
170.00 - 182.04 |
0.7453 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 175.24 and 183.5 | Monthly Target 1 | 173.74 | | Monthly Target 2 | 176.73 | | Monthly Target 3 | 181.99666666667 | | Monthly Target 4 | 184.99 | | Monthly Target 5 | 190.26 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
179.73 (-5.38%) |
186.22 |
179.00 - 187.26 |
0.0617 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
1.3428 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
1.2694 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
1.1441 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
1.2119 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
0.9932 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.1735 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.305 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.5717 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.9266 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.1499 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 183.95 | | 12 day DMA | 174.64 | | 20 day DMA | 172.9 | | 35 day DMA | 174.65 | | 50 day DMA | 176.78 | | 100 day DMA | 168.92 | | 150 day DMA | 167.56 | | 200 day DMA | 165.87 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.54 | 183.94 | 180.94 | | 12 day EMA | 177.61 | 177.23 | 174.92 | | 20 day EMA | 175.79 | 175.37 | 173.84 | | 35 day EMA | 175.99 | 175.77 | 174.93 | | 50 day EMA | 177.78 | 177.7 | 177.2 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.95 | 180.87 | 176.08 | | 12 day SMA | 174.64 | 173.74 | 171.8 | | 20 day SMA | 172.9 | 172.64 | 171.67 | | 35 day SMA | 174.65 | 174.87 | 174.9 | | 50 day SMA | 176.78 | 176.75 | 176.51 | | 100 day SMA | 168.92 | 168.81 | 168.56 | | 150 day SMA | 167.56 | 167.42 | 167.2 | | 200 day SMA | 165.87 | 165.73 | 165.53 |
|
|
