CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 186.89 and 191.04 | Daily Target 1 | 186.04 | | Daily Target 2 | 187.74 | | Daily Target 3 | 190.19 | | Daily Target 4 | 191.89 | | Daily Target 5 | 194.34 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
189.44 (-0.12%) |
189.84 |
188.49 - 192.64 |
0.853 times |
Tue 16 September 2025 |
189.67 (0.07%) |
190.10 |
187.78 - 191.44 |
0.9172 times |
Mon 15 September 2025 |
189.54 (7.72%) |
179.95 |
177.50 - 190.43 |
1.5019 times |
Fri 12 September 2025 |
175.96 (-2.75%) |
179.97 |
174.58 - 180.20 |
0.6862 times |
Thu 11 September 2025 |
180.94 (2.54%) |
177.77 |
172.50 - 181.01 |
1.365 times |
Wed 10 September 2025 |
176.45 (-4.73%) |
184.72 |
176.23 - 187.10 |
0.7103 times |
Tue 09 September 2025 |
185.22 (0.68%) |
184.63 |
180.70 - 185.99 |
1.0087 times |
Mon 08 September 2025 |
183.96 (2.79%) |
179.27 |
178.35 - 184.07 |
1.2221 times |
Fri 05 September 2025 |
178.97 (1.03%) |
178.12 |
176.13 - 181.24 |
0.8196 times |
Thu 04 September 2025 |
177.15 (-1.07%) |
178.79 |
175.90 - 178.94 |
0.916 times |
Wed 03 September 2025 |
179.06 (0.16%) |
177.89 |
176.60 - 185.78 |
4.2338 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 183.47 and 198.61 | Weekly Target 1 | 171.39 | | Weekly Target 2 | 180.41 | | Weekly Target 3 | 186.52666666667 | | Weekly Target 4 | 195.55 | | Weekly Target 5 | 201.67 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
189.44 (7.66%) |
179.95 |
177.50 - 192.64 |
0.8909 times |
Fri 12 September 2025 |
175.96 (-1.68%) |
179.27 |
172.50 - 187.10 |
1.3593 times |
Fri 05 September 2025 |
178.97 (-4.11%) |
179.18 |
172.69 - 185.78 |
1.9464 times |
Fri 29 August 2025 |
186.65 (0%) |
187.93 |
184.77 - 188.74 |
0.1243 times |
Fri 29 August 2025 |
186.65 (3.1%) |
180.33 |
177.27 - 188.74 |
0.6829 times |
Fri 22 August 2025 |
181.04 (0.57%) |
179.05 |
173.66 - 183.15 |
0.6981 times |
Fri 15 August 2025 |
180.02 (-1.91%) |
182.92 |
178.73 - 196.00 |
1.0188 times |
Fri 08 August 2025 |
183.53 (2.11%) |
187.51 |
180.94 - 187.83 |
0.6543 times |
Fri 01 August 2025 |
179.73 (9.36%) |
164.54 |
162.64 - 200.68 |
1.8419 times |
Fri 25 July 2025 |
164.35 (-4.49%) |
172.07 |
163.92 - 172.09 |
0.783 times |
Fri 18 July 2025 |
172.07 (4.25%) |
165.95 |
165.95 - 172.98 |
0.7162 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 180.97 and 201.11 | Monthly Target 1 | 164.72 | | Monthly Target 2 | 177.08 | | Monthly Target 3 | 184.86 | | Monthly Target 4 | 197.22 | | Monthly Target 5 | 205 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
189.44 (1.49%) |
179.18 |
172.50 - 192.64 |
1.134 times |
Fri 29 August 2025 |
186.65 (-1.74%) |
186.22 |
173.66 - 196.00 |
0.9133 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
1.185 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
1.1202 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
1.0097 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
1.0695 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
0.8765 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.0356 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.1517 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.5045 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.8177 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 185.11 | | 12 day DMA | 182.1 | | 20 day DMA | 182.15 | | 35 day DMA | 183.13 | | 50 day DMA | 179.17 | | 100 day DMA | 177.96 | | 150 day DMA | 172.64 | | 200 day DMA | 170.17 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.44 | 184.94 | 182.57 | | 12 day EMA | 183.91 | 182.9 | 181.67 | | 20 day EMA | 182.83 | 182.13 | 181.34 | | 35 day EMA | 180.76 | 180.25 | 179.7 | | 50 day EMA | 179.27 | 178.86 | 178.42 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.11 | 182.51 | 181.62 | | 12 day SMA | 182.1 | 181.86 | 181.61 | | 20 day SMA | 182.15 | 181.49 | 180.82 | | 35 day SMA | 183.13 | 183.24 | 182.49 | | 50 day SMA | 179.17 | 178.84 | 178.51 | | 100 day SMA | 177.96 | 177.56 | 177.1 | | 150 day SMA | 172.64 | 172.53 | 172.4 | | 200 day SMA | 170.17 | 170.07 | 169.98 |
|
|
