CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 116.16 and 121.16 | Daily Target 1 | 115.04 | | Daily Target 2 | 117.27 | | Daily Target 3 | 120.04 | | Daily Target 4 | 122.27 | | Daily Target 5 | 125.04 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.50 (-2.48%) |
122.40 |
117.81 - 122.81 |
1.2664 times |
Tue 18 November 2025 |
122.54 (-2.63%) |
124.99 |
122.43 - 126.50 |
0.8548 times |
Mon 17 November 2025 |
125.85 (-1.2%) |
126.55 |
124.30 - 128.37 |
0.5872 times |
Fri 14 November 2025 |
127.38 (0.6%) |
124.59 |
124.52 - 129.39 |
0.8348 times |
Thu 13 November 2025 |
126.62 (-0.82%) |
127.00 |
125.53 - 132.34 |
1.2133 times |
Wed 12 November 2025 |
127.67 (-0.71%) |
129.51 |
127.18 - 130.07 |
0.8915 times |
Tue 11 November 2025 |
128.58 (-1.38%) |
129.94 |
126.65 - 130.44 |
0.7724 times |
Mon 10 November 2025 |
130.38 (2.31%) |
130.22 |
127.51 - 130.75 |
0.8559 times |
Fri 07 November 2025 |
127.44 (1.89%) |
124.09 |
121.45 - 127.53 |
1.2562 times |
Thu 06 November 2025 |
125.08 (-2.7%) |
128.08 |
122.53 - 129.49 |
1.4674 times |
Wed 05 November 2025 |
128.55 (-5.35%) |
135.01 |
128.45 - 135.73 |
0.9039 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 113.38 and 123.94 | Weekly Target 1 | 111.33 | | Weekly Target 2 | 115.42 | | Weekly Target 3 | 121.89333333333 | | Weekly Target 4 | 125.98 | | Weekly Target 5 | 132.45 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.50 (-6.19%) |
126.55 |
117.81 - 128.37 |
0.6172 times |
Fri 14 November 2025 |
127.38 (-0.05%) |
130.22 |
124.52 - 132.34 |
1.0409 times |
Fri 07 November 2025 |
127.44 (-8.46%) |
138.85 |
121.45 - 139.60 |
1.129 times |
Fri 31 October 2025 |
139.22 (0%) |
138.02 |
136.59 - 140.74 |
0.2937 times |
Fri 31 October 2025 |
139.22 (-18.07%) |
174.27 |
134.72 - 175.03 |
2.7102 times |
Fri 24 October 2025 |
169.92 (-1.15%) |
174.75 |
167.03 - 177.81 |
0.7125 times |
Fri 17 October 2025 |
171.90 (1%) |
175.16 |
167.93 - 176.37 |
0.8841 times |
Fri 10 October 2025 |
170.20 (-5.6%) |
180.45 |
164.60 - 182.83 |
1.2196 times |
Fri 03 October 2025 |
180.30 (-5.25%) |
191.65 |
176.33 - 196.88 |
0.6986 times |
Fri 26 September 2025 |
190.30 (-2.21%) |
192.14 |
180.46 - 195.59 |
0.6941 times |
Fri 19 September 2025 |
194.61 (10.6%) |
179.95 |
177.50 - 198.18 |
1.8394 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 107.76 and 129.55 | Monthly Target 1 | 103.85 | | Monthly Target 2 | 111.67 | | Monthly Target 3 | 125.63666666667 | | Monthly Target 4 | 133.46 | | Monthly Target 5 | 147.43 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
119.50 (-14.16%) |
138.85 |
117.81 - 139.60 |
0.8071 times |
Fri 31 October 2025 |
139.22 (-26.25%) |
186.78 |
134.72 - 190.10 |
1.7926 times |
Tue 30 September 2025 |
188.78 (1.14%) |
179.18 |
172.50 - 198.18 |
1.5533 times |
Fri 29 August 2025 |
186.65 (-1.74%) |
186.22 |
173.66 - 196.00 |
0.7407 times |
Thu 31 July 2025 |
189.95 (8.96%) |
174.47 |
161.34 - 200.68 |
0.961 times |
Mon 30 June 2025 |
174.33 (-4.82%) |
183.15 |
166.90 - 192.01 |
0.9085 times |
Fri 30 May 2025 |
183.15 (9.59%) |
169.97 |
165.75 - 184.38 |
0.8188 times |
Wed 30 April 2025 |
167.13 (5.94%) |
156.69 |
128.07 - 173.10 |
0.8673 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
0.7108 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
0.8399 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
0.934 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 124.38 | | 12 day DMA | 127.12 | | 20 day DMA | 136.97 | | 35 day DMA | 153.19 | | 50 day DMA | 163.8 | | 100 day DMA | 170.87 | | 150 day DMA | 172.04 | | 200 day DMA | 169.95 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.65 | 125.73 | 127.33 | | 12 day EMA | 129.35 | 131.14 | 132.7 | | 20 day EMA | 136.74 | 138.55 | 140.24 | | 35 day EMA | 148.41 | 150.11 | 151.73 | | 50 day EMA | 161.21 | 162.91 | 164.56 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.38 | 126.01 | 127.22 | | 12 day SMA | 127.12 | 128.76 | 130.15 | | 20 day SMA | 136.97 | 139.5 | 142.12 | | 35 day SMA | 153.19 | 155.09 | 156.98 | | 50 day SMA | 163.8 | 164.94 | 166.2 | | 100 day SMA | 170.87 | 171.42 | 171.93 | | 150 day SMA | 172.04 | 172.25 | 172.46 | | 200 day SMA | 169.95 | 170.14 | 170.26 |
|
|
