CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 149.63 and 156.49 | Daily Target 1 | 144.1 | | Daily Target 2 | 148.29 | | Daily Target 3 | 150.95666666667 | | Daily Target 4 | 155.15 | | Daily Target 5 | 157.82 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
152.49 (0.73%) |
150.79 |
146.76 - 153.62 |
0.5584 times |
Thu 10 April 2025 |
151.39 (-4.01%) |
151.80 |
145.73 - 155.66 |
0.7365 times |
Wed 09 April 2025 |
157.72 (12.25%) |
139.66 |
137.57 - 160.05 |
1.1046 times |
Tue 08 April 2025 |
140.51 (-1.11%) |
147.51 |
137.74 - 150.46 |
1.1651 times |
Mon 07 April 2025 |
142.08 (1.96%) |
131.86 |
128.07 - 149.31 |
1.2164 times |
Fri 04 April 2025 |
139.35 (-8.86%) |
142.66 |
137.33 - 148.00 |
1.5747 times |
Thu 03 April 2025 |
152.89 (-8.11%) |
155.34 |
150.13 - 159.59 |
0.6609 times |
Wed 02 April 2025 |
166.39 (2.12%) |
158.80 |
158.33 - 166.87 |
0.7084 times |
Tue 01 April 2025 |
162.94 (3.28%) |
156.69 |
156.64 - 164.25 |
0.9882 times |
Mon 31 March 2025 |
157.76 (-2.61%) |
157.61 |
155.34 - 160.18 |
1.2868 times |
Fri 28 March 2025 |
161.98 (-4.25%) |
164.64 |
159.70 - 166.50 |
0.5824 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 140.28 and 172.26 | Weekly Target 1 | 114.89 | | Weekly Target 2 | 133.69 | | Weekly Target 3 | 146.87 | | Weekly Target 4 | 165.67 | | Weekly Target 5 | 178.85 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
152.49 (9.43%) |
131.86 |
128.07 - 160.05 |
1.0867 times |
Fri 04 April 2025 |
139.35 (-13.97%) |
157.61 |
137.33 - 166.87 |
1.1862 times |
Fri 28 March 2025 |
161.98 (0.28%) |
166.05 |
159.70 - 169.49 |
0.279 times |
Fri 21 March 2025 |
161.52 (1.48%) |
156.91 |
156.91 - 166.48 |
0.9114 times |
Fri 14 March 2025 |
159.17 (3.18%) |
150.33 |
145.07 - 159.28 |
1.2006 times |
Fri 07 March 2025 |
154.26 (-9.56%) |
171.98 |
148.65 - 173.08 |
0.9925 times |
Fri 28 February 2025 |
170.56 (-0.03%) |
170.38 |
164.28 - 174.63 |
0.9207 times |
Fri 21 February 2025 |
170.61 (-7.73%) |
185.33 |
170.31 - 190.11 |
1.034 times |
Fri 14 February 2025 |
184.91 (5.17%) |
177.50 |
174.38 - 186.52 |
1.136 times |
Fri 07 February 2025 |
175.82 (10.4%) |
154.83 |
153.16 - 180.51 |
1.2528 times |
Fri 31 January 2025 |
159.26 (-0.39%) |
156.66 |
133.04 - 169.00 |
2.2585 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 120.88 and 159.68 | Monthly Target 1 | 110.34 | | Monthly Target 2 | 131.42 | | Monthly Target 3 | 149.14333333333 | | Monthly Target 4 | 170.22 | | Monthly Target 5 | 187.94 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
152.49 (-3.34%) |
156.69 |
128.07 - 166.87 |
0.5581 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.08 |
1.036 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.2241 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.3613 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.5964 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.9666 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.1995 times |
Mon 30 September 2024 |
153.85 (-1%) |
154.90 |
139.43 - 157.13 |
0.8037 times |
Fri 30 August 2024 |
155.40 (1.67%) |
151.38 |
127.35 - 156.00 |
1.1315 times |
Wed 31 July 2024 |
152.85 (25.73%) |
121.75 |
118.69 - 155.33 |
1.1227 times |
Fri 28 June 2024 |
121.57 (12.99%) |
108.05 |
107.12 - 122.16 |
1.1392 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 148.84 | | 12 day DMA | 154.56 | | 20 day DMA | 156.32 | | 35 day DMA | 160.79 | | 50 day DMA | 163.81 | | 100 day DMA | 164.09 | | 150 day DMA | 159.46 | | 200 day DMA | 152.86 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.23 | 150.6 | 150.2 | | 12 day EMA | 153.19 | 153.32 | 153.67 | | 20 day EMA | 155.51 | 155.83 | 156.3 | | 35 day EMA | 159.13 | 159.52 | 160 | | 50 day EMA | 162.15 | 162.54 | 162.99 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.84 | 146.21 | 146.51 | | 12 day SMA | 154.56 | 155.31 | 156.21 | | 20 day SMA | 156.32 | 156.29 | 156.15 | | 35 day SMA | 160.79 | 161.8 | 162.76 | | 50 day SMA | 163.81 | 163.93 | 164.1 | | 100 day SMA | 164.09 | 164.16 | 164.22 | | 150 day SMA | 159.46 | 159.45 | 159.45 | | 200 day SMA | 152.86 | 152.69 | 152.52 |
|
|
