Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.41 and 9.85
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.18 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.74 (-0.41%) | 9.80 | 9.52 - 9.96 | 0.9207 times | Thu 17 September 2026 | 9.78 (0.1%) | 9.77 | 9.76 - 10.09 | 1.4376 times | Wed 16 September 2026 | 9.77 (-2.01%) | 9.98 | 9.67 - 10.10 | 1.193 times | Tue 15 September 2026 | 9.97 (-0.89%) | 10.01 | 9.86 - 10.06 | 0.5039 times | Mon 14 September 2026 | 10.06 (1%) | 9.86 | 9.80 - 10.16 | 0.641 times | Fri 11 September 2026 | 9.96 (1.12%) | 10.12 | 9.90 - 10.21 | 0.5057 times | Thu 10 September 2026 | 9.85 (-0.81%) | 9.90 | 9.63 - 10.20 | 1.6265 times | Wed 09 September 2026 | 9.93 (-2.17%) | 10.05 | 9.86 - 10.08 | 0.3964 times | Tue 08 September 2026 | 10.15 (2.32%) | 9.93 | 9.80 - 10.27 | 1.6358 times | Fri 04 September 2026 | 9.92 (-1.59%) | 10.15 | 9.86 - 10.16 | 1.1393 times | Thu 03 September 2026 | 10.08 (-1.66%) | 10.20 | 9.96 - 10.34 | 1.2727 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.31 and 9.95
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.6739 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.5976 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.0468 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 1.6407 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.6 times | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.4416 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3241 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8573 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0827 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7354 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.3589 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.2 and 10.06
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.74 (-4.6%) | 10.09 | 9.52 - 10.38 | 0.5231 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.5026 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1285 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.103 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3909 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8108 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6306 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6989 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6641 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5475 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2882 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.87 | 9.92 |
| 12 day EMA | 9.99 | 10.03 | 10.07 |
| 20 day EMA | 10.16 | 10.2 | 10.24 |
| 35 day EMA | 10.33 | 10.37 | 10.41 |
| 50 day EMA | 10.57 | 10.6 | 10.63 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.91 | 9.92 |
| 12 day SMA | 9.96 | 10 | 10.04 |
| 20 day SMA | 10.2 | 10.28 | 10.34 |
| 35 day SMA | 10.5 | 10.53 | 10.54 |
| 50 day SMA | 10.59 | 10.64 | 10.68 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 9.98 | 9.98 | 9.97 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.