Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 11.02 and 11.31
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.4 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.7759 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 1.4546 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.8288 times | Thu 30 July 2026 | 10.69 (3.99%) | 10.47 | 10.40 - 10.70 | 0.3973 times | Wed 29 July 2026 | 10.28 (-2%) | 10.60 | 10.13 - 10.78 | 1.7548 times | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 1.2159 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 1.3029 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.5304 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.5304 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 1.2091 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 1.2527 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.69 and 11.64
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.04 (3.08%) | 10.61 | 10.34 - 11.29 | 0.4179 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 1.0303 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0994 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.8838 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.6331 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.395 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.189 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.791 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.6419 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.9188 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.4388 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.69 and 11.64
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.04 (3.08%) | 10.61 | 10.34 - 11.29 | 0.0905 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.2073 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1801 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4881 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8675 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6746 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7477 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7803 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5858 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3782 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3829 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.72 | 10.65 |
| 12 day EMA | 10.8 | 10.76 | 10.74 |
| 20 day EMA | 10.85 | 10.83 | 10.83 |
| 35 day EMA | 10.9 | 10.89 | 10.89 |
| 50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.6 | 10.64 |
| 12 day SMA | 10.77 | 10.74 | 10.72 |
| 20 day SMA | 10.93 | 10.89 | 10.87 |
| 35 day SMA | 11.07 | 11.05 | 11.02 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 10.1 | 10.07 | 10.04 |
| 150 day SMA | 9.62 | 9.6 | 9.59 |
| 200 day SMA | 9.65 | 9.65 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.