Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 9.51 and 10.16 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.62 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.27 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.81 (4.25%) |
9.34 |
9.20 - 9.85 |
0.5188 times |
Mon 02 June 2025 |
9.41 (1.62%) |
9.43 |
8.80 - 9.43 |
0.4127 times |
Fri 30 May 2025 |
9.26 (-6.37%) |
9.84 |
9.23 - 9.87 |
0.5068 times |
Thu 29 May 2025 |
9.89 (4.77%) |
9.68 |
9.05 - 9.90 |
0.6975 times |
Wed 28 May 2025 |
9.44 (2.16%) |
9.40 |
8.80 - 9.54 |
0.5856 times |
Tue 27 May 2025 |
9.24 (6.33%) |
8.71 |
8.51 - 9.73 |
1.3005 times |
Fri 23 May 2025 |
8.69 (-3.23%) |
8.85 |
8.26 - 9.10 |
0.78 times |
Thu 22 May 2025 |
8.98 (3.34%) |
8.79 |
8.75 - 9.25 |
0.9885 times |
Wed 21 May 2025 |
8.69 (2.84%) |
8.47 |
8.01 - 8.90 |
1.1191 times |
Tue 20 May 2025 |
8.45 (13.42%) |
7.23 |
7.23 - 8.71 |
3.0904 times |
Mon 19 May 2025 |
7.45 (4.78%) |
7.03 |
6.89 - 7.50 |
0.7911 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 9.31 and 10.36 | Weekly Target 1 | 8.44 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.4866666666667 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.81 (5.94%) |
9.43 |
8.80 - 9.85 |
0.1929 times |
Fri 30 May 2025 |
9.26 (6.56%) |
8.71 |
8.51 - 9.90 |
0.6399 times |
Fri 23 May 2025 |
8.69 (22.22%) |
7.03 |
6.89 - 9.25 |
1.4015 times |
Fri 16 May 2025 |
7.11 (3.49%) |
6.85 |
6.26 - 8.00 |
1.6103 times |
Fri 09 May 2025 |
6.87 (20.32%) |
5.63 |
5.51 - 6.98 |
0.7532 times |
Fri 02 May 2025 |
5.71 (-28.09%) |
6.80 |
5.43 - 7.30 |
4.6491 times |
Fri 25 April 2025 |
7.94 (24.06%) |
6.40 |
6.05 - 8.25 |
0.5851 times |
Thu 17 April 2025 |
6.40 (6.49%) |
6.18 |
5.75 - 6.67 |
0.1111 times |
Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0.0569 times |
Wed 16 April 2025 |
6.01 (0%) |
6.18 |
5.75 - 6.38 |
0 times |
Wed 16 April 2025 |
6.01 (-1.15%) |
6.18 |
5.63 - 6.68 |
0.176 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 9.31 and 10.36 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.4866666666667 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.81 (5.94%) |
9.43 |
8.80 - 9.85 |
0.0211 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
0.5139 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
0.6656 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.2233 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.6599 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
6.5607 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.6831 times |
Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.1661 times |
Thu 31 October 2024 |
3.19 (-15.16%) |
3.70 |
2.96 - 4.46 |
0.2463 times |
Mon 30 September 2024 |
3.76 (39.78%) |
2.74 |
2.55 - 3.99 |
0.2601 times |
Fri 30 August 2024 |
2.69 (1180.95%) |
0.21 |
0.16 - 3.79 |
14.0764 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 8.87 | | 20 day DMA | 7.98 | | 35 day DMA | 7.26 | | 50 day DMA | 6.99 | | 100 day DMA | 8.47 | | 150 day DMA | 7 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.48 | 9.31 | 9.26 | | 12 day EMA | 8.87 | 8.7 | 8.57 | | 20 day EMA | 8.32 | 8.16 | 8.03 | | 35 day EMA | 7.76 | 7.64 | 7.54 | | 50 day EMA | 7.27 | 7.17 | 7.08 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.45 | 9.3 | | 12 day SMA | 8.87 | 8.63 | 8.44 | | 20 day SMA | 7.98 | 7.77 | 7.58 | | 35 day SMA | 7.26 | 7.15 | 7.06 | | 50 day SMA | 6.99 | 6.94 | 6.9 | | 100 day SMA | 8.47 | 8.46 | 8.45 | | 150 day SMA | 7 | 6.95 | 6.91 | | 200 day SMA | 5.95 | 5.9 | 5.86 |
|
|
