Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 11.25 and 12.07
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.856666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.68 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (-0.67%) | 11.95 | 11.43 - 12.25 | 0.3301 times | Wed 17 June 2026 | 11.97 (-2.21%) | 12.47 | 11.74 - 12.59 | 0.9042 times | Tue 16 June 2026 | 12.24 (18.6%) | 10.92 | 10.81 - 12.85 | 3.6666 times | Mon 15 June 2026 | 10.32 (4.56%) | 9.94 | 9.91 - 10.64 | 0.7804 times | Fri 12 June 2026 | 9.87 (-1.6%) | 10.13 | 9.71 - 10.38 | 0.3526 times | Thu 11 June 2026 | 10.03 (3.72%) | 9.85 | 9.81 - 10.23 | 0.5383 times | Wed 10 June 2026 | 9.67 (-0.72%) | 9.63 | 9.63 - 9.98 | 0.4234 times | Tue 09 June 2026 | 9.74 (-5.71%) | 10.32 | 9.49 - 10.61 | 1.2027 times | Mon 08 June 2026 | 10.33 (-0.67%) | 10.61 | 10.17 - 10.71 | 0.6621 times | Fri 05 June 2026 | 10.40 (-5.71%) | 11.05 | 10.17 - 11.29 | 1.1397 times | Thu 04 June 2026 | 11.03 (-0.54%) | 11.09 | 10.94 - 11.38 | 0.3206 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.9 and 13.84
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.2123 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.6784 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.0624 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 0.8954 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5102 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.3315 times | Fri 08 May 2026 | 11.42 (6.73%) | 10.13 | 10.04 - 11.50 | 0.986 times | Wed 06 May 2026 | 10.70 (9.86%) | 9.62 | 9.09 - 11.25 | 1.261 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.6473 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.4156 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.3872 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.69 and 14.05
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.89 (0.68%) | 11.77 | 9.49 - 12.85 | 0.754 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.295 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7549 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5871 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6507 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.5493 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5098 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.1993 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2034 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.4964 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.3429 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.22 | 10.84 |
| 12 day EMA | 11.05 | 10.9 | 10.7 |
| 20 day EMA | 10.89 | 10.79 | 10.67 |
| 35 day EMA | 10.52 | 10.44 | 10.35 |
| 50 day EMA | 10.2 | 10.13 | 10.06 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 10.89 | 10.43 |
| 12 day SMA | 10.72 | 10.72 | 10.73 |
| 20 day SMA | 10.99 | 10.93 | 10.87 |
| 35 day SMA | 10.85 | 10.79 | 10.7 |
| 50 day SMA | 10.26 | 10.19 | 10.12 |
| 100 day SMA | 9.37 | 9.34 | 9.3 |
| 150 day SMA | 9.24 | 9.23 | 9.22 |
| 200 day SMA | 9.66 | 9.64 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.