Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 5.86 and 6.3 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.37 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.08 (2.18%) |
5.88 |
5.64 - 6.08 |
0.7179 times |
Thu 10 April 2025 |
5.95 (1.02%) |
6.06 |
5.77 - 6.56 |
0.9941 times |
Wed 09 April 2025 |
5.89 (4.06%) |
5.72 |
5.06 - 6.19 |
1.0656 times |
Tue 08 April 2025 |
5.66 (-3.74%) |
6.19 |
5.38 - 6.25 |
1.3438 times |
Mon 07 April 2025 |
5.88 (3.7%) |
5.13 |
5.13 - 6.00 |
1.2174 times |
Fri 04 April 2025 |
5.67 (-9.42%) |
6.22 |
5.29 - 6.38 |
1.3546 times |
Thu 03 April 2025 |
6.26 (-9.8%) |
6.59 |
6.25 - 6.73 |
0.8325 times |
Wed 02 April 2025 |
6.94 (4.2%) |
6.65 |
6.59 - 6.99 |
0.4701 times |
Tue 01 April 2025 |
6.66 (0%) |
6.70 |
6.35 - 6.95 |
0.7297 times |
Mon 31 March 2025 |
6.66 (-8.77%) |
6.88 |
6.60 - 7.26 |
1.2742 times |
Fri 28 March 2025 |
7.30 (-0.54%) |
7.16 |
6.70 - 7.33 |
0.9736 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 5.57 and 7.07 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.9 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.08 (7.23%) |
5.13 |
5.06 - 6.56 |
0.5643 times |
Fri 04 April 2025 |
5.67 (-22.33%) |
6.88 |
5.29 - 7.26 |
0.4927 times |
Fri 28 March 2025 |
7.30 (3.25%) |
7.30 |
6.70 - 7.70 |
0.171 times |
Fri 21 March 2025 |
7.07 (-4.59%) |
7.65 |
6.62 - 7.80 |
0.4953 times |
Fri 14 March 2025 |
7.41 (4.81%) |
7.25 |
6.32 - 7.77 |
0.6063 times |
Fri 07 March 2025 |
7.07 (-20.83%) |
9.15 |
6.60 - 9.91 |
0.8877 times |
Fri 28 February 2025 |
8.93 (-17.08%) |
10.51 |
8.12 - 10.80 |
1.1312 times |
Fri 21 February 2025 |
10.77 (0.84%) |
11.40 |
10.42 - 13.69 |
2.3685 times |
Fri 14 February 2025 |
10.68 (21.92%) |
9.09 |
8.81 - 11.30 |
1.661 times |
Fri 07 February 2025 |
8.76 (-24.09%) |
10.70 |
8.72 - 11.43 |
1.622 times |
Fri 31 January 2025 |
11.54 (-16.62%) |
13.07 |
10.24 - 14.23 |
2.1341 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 4.61 and 6.54 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 6.0433333333333 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.08 (-8.71%) |
6.70 |
5.06 - 6.99 |
0.0312 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.0776 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.2293 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
2.2793 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.2373 times |
Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.0577 times |
Thu 31 October 2024 |
3.19 (-15.16%) |
3.70 |
2.96 - 4.46 |
0.0856 times |
Mon 30 September 2024 |
3.76 (39.78%) |
2.74 |
2.55 - 3.99 |
0.0904 times |
Fri 30 August 2024 |
2.69 (1180.95%) |
0.21 |
0.16 - 3.79 |
4.8904 times |
Wed 31 July 2024 |
0.21 (5%) |
0.19 |
0.17 - 0.22 |
2.0214 times |
Fri 28 June 2024 |
0.20 (-4.76%) |
0.21 |
0.17 - 0.22 |
1.3606 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 6.36 | | 20 day DMA | 6.7 | | 35 day DMA | 7.55 | | 50 day DMA | 8.53 | | 100 day DMA | 7.4 | | 150 day DMA | 6.05 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 5.97 | 5.98 | | 12 day EMA | 6.3 | 6.34 | 6.41 | | 20 day EMA | 6.74 | 6.81 | 6.9 | | 35 day EMA | 7.75 | 7.85 | 7.96 | | 50 day EMA | 8.71 | 8.82 | 8.94 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.81 | 5.87 | | 12 day SMA | 6.36 | 6.44 | 6.55 | | 20 day SMA | 6.7 | 6.75 | 6.77 | | 35 day SMA | 7.55 | 7.72 | 7.85 | | 50 day SMA | 8.53 | 8.68 | 8.83 | | 100 day SMA | 7.4 | 7.38 | 7.35 | | 150 day SMA | 6.05 | 6.04 | 6.02 | | 200 day SMA | 4.65 | 4.62 | 4.6 |
|
|
