Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.75 and 10.15
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.45 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (-2.24%) | 10.17 | 9.84 - 10.24 | 1.5551 times | Thu 29 October 2026 | 10.29 (2.49%) | 9.95 | 9.95 - 10.31 | 1.1268 times | Wed 28 October 2026 | 10.04 (4.15%) | 9.55 | 9.55 - 10.07 | 2.4459 times | Tue 27 October 2026 | 9.64 (2.23%) | 9.48 | 9.32 - 9.74 | 0.4478 times | Mon 26 October 2026 | 9.43 (1.29%) | 9.23 | 9.23 - 9.75 | 0.7179 times | Fri 23 October 2026 | 9.31 (2.31%) | 9.10 | 9.10 - 9.39 | 0.8055 times | Thu 22 October 2026 | 9.10 (-2.36%) | 9.26 | 9.10 - 9.56 | 0.679 times | Wed 21 October 2026 | 9.32 (2.98%) | 9.18 | 9.16 - 9.55 | 0.5135 times | Tue 20 October 2026 | 9.05 (2.26%) | 8.90 | 8.90 - 9.19 | 0.4575 times | Mon 19 October 2026 | 8.85 (-0.34%) | 8.96 | 8.80 - 9.13 | 1.2509 times | Fri 16 October 2026 | 8.88 (-4.41%) | 9.43 | 8.88 - 9.43 | 1.7133 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.65 and 10.73
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (8.06%) | 9.23 | 9.23 - 10.31 | 0.8482 times | Fri 23 October 2026 | 9.31 (4.84%) | 8.96 | 8.80 - 9.56 | 0.4995 times | Fri 16 October 2026 | 8.88 (-2.52%) | 9.10 | 8.72 - 9.59 | 1.0476 times | Fri 09 October 2026 | 9.11 (-3.19%) | 9.43 | 8.61 - 9.45 | 0.7377 times | Fri 02 October 2026 | 9.41 (1.51%) | 9.50 | 8.90 - 9.66 | 1.0726 times | Fri 25 September 2026 | 9.27 (-4.83%) | 9.75 | 9.19 - 9.90 | 0.9095 times | Fri 18 September 2026 | 9.74 (-2.21%) | 9.86 | 9.52 - 10.16 | 0.8315 times | Fri 11 September 2026 | 9.96 (0.4%) | 9.93 | 9.63 - 10.27 | 0.7373 times | Fri 04 September 2026 | 9.92 (-1.78%) | 10.13 | 9.86 - 10.38 | 1.2917 times | Fri 28 August 2026 | 10.10 (-11.48%) | 11.26 | 9.87 - 11.26 | 2.0244 times | Fri 21 August 2026 | 11.41 (6.14%) | 10.83 | 10.42 - 11.60 | 1.9742 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.34 and 11.04
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.06 (6.46%) | 9.36 | 8.61 - 10.31 | 0.6846 times | Wed 30 September 2026 | 9.45 (-7.44%) | 10.09 | 8.90 - 10.38 | 0.7797 times | Mon 31 August 2026 | 10.21 (-4.67%) | 10.61 | 9.87 - 11.97 | 1.4363 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.0788 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.0544 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.3296 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7751 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6028 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.668 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.5907 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5234 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.84 | 9.61 |
| 12 day EMA | 9.62 | 9.54 | 9.4 |
| 20 day EMA | 9.53 | 9.47 | 9.38 |
| 35 day EMA | 9.63 | 9.6 | 9.56 |
| 50 day EMA | 9.82 | 9.81 | 9.79 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.74 | 9.5 |
| 12 day SMA | 9.44 | 9.35 | 9.27 |
| 20 day SMA | 9.33 | 9.3 | 9.25 |
| 35 day SMA | 9.43 | 9.42 | 9.41 |
| 50 day SMA | 9.69 | 9.72 | 9.73 |
| 100 day SMA | 10.33 | 10.33 | 10.32 |
| 150 day SMA | 10.19 | 10.18 | 10.16 |
| 200 day SMA | 9.78 | 9.77 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.