Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 7.41 and 8.67 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.63 | | Daily Target 3 | 8.4466666666667 | | Daily Target 4 | 8.89 | | Daily Target 5 | 9.71 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.08 (-8.7%) |
9.02 |
8.00 - 9.26 |
1.2869 times |
Wed 19 November 2025 |
8.85 (1.84%) |
8.51 |
8.50 - 9.49 |
1.6048 times |
Tue 18 November 2025 |
8.69 (3.33%) |
8.47 |
8.42 - 9.25 |
0.5066 times |
Mon 17 November 2025 |
8.41 (-5.29%) |
8.86 |
8.21 - 9.21 |
1.7587 times |
Fri 14 November 2025 |
8.88 (-11.02%) |
9.66 |
8.88 - 9.85 |
1.8306 times |
Thu 13 November 2025 |
9.98 (-0.7%) |
10.37 |
9.59 - 10.84 |
1.3755 times |
Wed 12 November 2025 |
10.05 (-0.5%) |
10.25 |
10.05 - 10.66 |
0.3999 times |
Tue 11 November 2025 |
10.10 (-3.26%) |
10.28 |
10.10 - 10.66 |
0.2903 times |
Mon 10 November 2025 |
10.44 (-3.69%) |
10.94 |
10.35 - 10.94 |
0.2947 times |
Fri 07 November 2025 |
10.84 (6.59%) |
10.15 |
9.75 - 10.92 |
0.6518 times |
Thu 06 November 2025 |
10.17 (-2.68%) |
10.52 |
10.05 - 10.59 |
0.3259 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 7.3 and 8.79 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 8.5233333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.08 (-9.01%) |
8.86 |
8.00 - 9.49 |
1.5693 times |
Fri 14 November 2025 |
8.88 (-18.08%) |
10.94 |
8.88 - 10.94 |
1.2753 times |
Fri 07 November 2025 |
10.84 (-0.18%) |
10.27 |
9.75 - 10.92 |
0.4887 times |
Fri 31 October 2025 |
10.86 (0%) |
10.87 |
10.73 - 11.13 |
0.0731 times |
Fri 31 October 2025 |
10.86 (-2.69%) |
11.22 |
10.73 - 11.79 |
0.7477 times |
Fri 24 October 2025 |
11.16 (8.98%) |
10.40 |
9.82 - 11.79 |
0.8737 times |
Fri 17 October 2025 |
10.24 (-0.68%) |
10.60 |
9.71 - 11.28 |
0.9986 times |
Fri 10 October 2025 |
10.31 (-10.03%) |
11.24 |
10.29 - 11.38 |
1.0937 times |
Fri 03 October 2025 |
11.46 (-11.16%) |
13.06 |
11.34 - 13.16 |
1.0387 times |
Fri 26 September 2025 |
12.90 (9.79%) |
11.93 |
11.89 - 13.57 |
1.8412 times |
Fri 19 September 2025 |
11.75 (12.55%) |
10.45 |
9.91 - 12.19 |
1.2243 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 6.57 and 9.51 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.08 (-25.6%) |
10.27 |
8.00 - 10.94 |
0.4181 times |
Fri 31 October 2025 |
10.86 (-9.8%) |
11.80 |
9.71 - 12.05 |
0.5536 times |
Tue 30 September 2025 |
12.04 (34.98%) |
8.81 |
8.60 - 13.57 |
0.6883 times |
Fri 29 August 2025 |
8.92 (1.25%) |
8.62 |
8.41 - 12.25 |
1.0777 times |
Thu 31 July 2025 |
8.81 (-15.13%) |
10.20 |
8.45 - 11.00 |
0.6003 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
0.9895 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
1.4131 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
1.8305 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.6141 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
1.8148 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
18.0418 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 9.58 | | 20 day DMA | 10.13 | | 35 day DMA | 10.38 | | 50 day DMA | 10.83 | | 100 day DMA | 10.27 | | 150 day DMA | 9.71 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.71 | 9.02 | 9.1 | | 12 day EMA | 9.35 | 9.58 | 9.71 | | 20 day EMA | 9.77 | 9.95 | 10.07 | | 35 day EMA | 10.21 | 10.34 | 10.43 | | 50 day EMA | 10.53 | 10.63 | 10.7 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.96 | 9.2 | | 12 day SMA | 9.58 | 9.75 | 9.91 | | 20 day SMA | 10.13 | 10.3 | 10.36 | | 35 day SMA | 10.38 | 10.49 | 10.57 | | 50 day SMA | 10.83 | 10.88 | 10.89 | | 100 day SMA | 10.27 | 10.29 | 10.31 | | 150 day SMA | 9.71 | 9.69 | 9.67 | | 200 day SMA | 9.26 | 9.28 | 9.29 |
|
|
