Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 9.31 and 10.38

Daily Target 18.47
Daily Target 29.08
Daily Target 39.54
Daily Target 410.15
Daily Target 510.61

Daily price and volume Supercom

Date Closing Open Range Volume
Tue 27 January 2026 9.69 (6.6%) 9.21 8.93 - 10.00 1.0559 times
Mon 26 January 2026 9.09 (4.72%) 8.81 8.77 - 9.50 1.5938 times
Fri 23 January 2026 8.68 (0.23%) 8.73 8.54 - 8.90 0.4158 times
Thu 22 January 2026 8.66 (5.61%) 8.28 8.26 - 8.81 0.565 times
Wed 21 January 2026 8.20 (-1.44%) 8.48 8.16 - 8.73 0.8699 times
Tue 20 January 2026 8.32 (-6.94%) 8.90 8.29 - 9.03 0.7175 times
Fri 16 January 2026 8.94 (7.84%) 8.37 8.20 - 9.15 1.3783 times
Thu 15 January 2026 8.29 (3.75%) 8.01 7.95 - 8.40 0.7111 times
Wed 14 January 2026 7.99 (-1.36%) 8.15 7.89 - 8.44 1.0367 times
Tue 13 January 2026 8.10 (-1.58%) 8.23 7.80 - 8.64 1.656 times
Mon 12 January 2026 8.23 (-3.86%) 8.46 8.09 - 8.60 1.4844 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 9.23 and 10.46

Weekly Target 18.26
Weekly Target 28.97
Weekly Target 39.4866666666667
Weekly Target 410.2
Weekly Target 510.72

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Tue 27 January 2026 9.69 (11.64%) 8.81 8.77 - 10.00 0.998 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 0.9674 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.3604 times
Fri 09 January 2026 8.56 (-7.36%) 9.33 7.71 - 9.47 2.2681 times
Fri 02 January 2026 9.24 (-1.18%) 9.18 8.98 - 9.45 0.4043 times
Fri 26 December 2025 9.35 (-4.88%) 9.85 9.21 - 9.92 0.3403 times
Fri 19 December 2025 9.83 (5.13%) 9.28 8.64 - 9.84 0.6304 times
Fri 12 December 2025 9.35 (-1.68%) 9.45 9.00 - 9.92 0.6406 times
Fri 05 December 2025 9.51 (2.59%) 9.05 8.88 - 9.75 0.5931 times
Fri 28 November 2025 9.27 (12.23%) 8.36 7.98 - 9.40 0.7975 times
Fri 21 November 2025 8.26 (-6.98%) 8.86 7.66 - 9.49 2.7881 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 8.7 and 10.99

Monthly Target 16.84
Monthly Target 28.27
Monthly Target 39.1333333333333
Monthly Target 410.56
Monthly Target 511.42

Monthly price and volumes Supercom

Date Closing Open Range Volume
Tue 27 January 2026 9.69 (7.07%) 9.05 7.71 - 10.00 0.7173 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.2742 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.645 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.6472 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 0.8048 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.2601 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 0.7019 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.157 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 1.6522 times
Wed 30 April 2025 5.65 (-15.17%) 6.70 5.06 - 8.25 2.1403 times
Mon 31 March 2025 6.66 (-25.42%) 9.15 6.32 - 9.91 0.718 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.56
20 day DMA 8.68
35 day DMA 8.99
50 day DMA 8.97
100 day DMA 9.96
150 day DMA 9.91
200 day DMA 9.44

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.728.53
12 day EMA8.788.628.54
20 day EMA8.798.698.65
35 day EMA8.898.848.83
50 day EMA9.089.059.05

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.598.56
12 day SMA8.568.418.36
20 day SMA8.688.668.69
35 day SMA8.998.999
50 day SMA8.978.989
100 day SMA9.969.959.95
150 day SMA9.919.919.92
200 day SMA9.449.429.41
Back to top | Use Dark Theme