Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 10.17 and 11.03 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.846666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.71 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.70 (-3.6%) |
10.99 |
10.49 - 11.35 |
1.0657 times |
Tue 16 September 2025 |
11.10 (7.87%) |
10.17 |
9.91 - 11.25 |
1.1516 times |
Mon 15 September 2025 |
10.29 (-1.44%) |
10.45 |
10.07 - 10.55 |
0.841 times |
Fri 12 September 2025 |
10.44 (-1.69%) |
10.60 |
10.13 - 10.60 |
0.8127 times |
Thu 11 September 2025 |
10.62 (12.38%) |
9.67 |
9.61 - 10.72 |
1.4017 times |
Wed 10 September 2025 |
9.45 (-5.41%) |
10.10 |
9.40 - 10.10 |
0.9477 times |
Tue 09 September 2025 |
9.99 (3.85%) |
9.68 |
9.56 - 10.15 |
0.8259 times |
Mon 08 September 2025 |
9.62 (-0.82%) |
9.77 |
9.42 - 9.80 |
0.9534 times |
Fri 05 September 2025 |
9.70 (6.48%) |
9.24 |
9.20 - 9.75 |
1.2252 times |
Thu 04 September 2025 |
9.11 (-1.51%) |
9.13 |
8.98 - 9.32 |
0.775 times |
Wed 03 September 2025 |
9.25 (2.89%) |
9.03 |
8.99 - 9.42 |
0.8184 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 10.31 and 11.75 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.96 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.70 (2.49%) |
10.45 |
9.91 - 11.35 |
0.5673 times |
Fri 12 September 2025 |
10.44 (7.63%) |
9.77 |
9.40 - 10.72 |
0.9167 times |
Fri 05 September 2025 |
9.70 (8.74%) |
8.81 |
8.60 - 9.75 |
0.6775 times |
Fri 29 August 2025 |
8.92 (0%) |
9.02 |
8.85 - 9.18 |
0.087 times |
Fri 29 August 2025 |
8.92 (-3.98%) |
9.25 |
8.81 - 9.38 |
0.6432 times |
Fri 22 August 2025 |
9.29 (-7.84%) |
9.84 |
8.91 - 10.02 |
1.1969 times |
Fri 15 August 2025 |
10.08 (-12.73%) |
11.99 |
9.11 - 12.25 |
3.1635 times |
Fri 08 August 2025 |
11.55 (33.06%) |
9.07 |
9.00 - 11.67 |
1.6577 times |
Fri 01 August 2025 |
8.68 (-6.77%) |
9.46 |
8.41 - 9.59 |
0.4388 times |
Fri 25 July 2025 |
9.31 (-4.02%) |
9.72 |
9.00 - 9.83 |
0.6514 times |
Fri 18 July 2025 |
9.70 (-7.79%) |
10.52 |
9.54 - 10.59 |
1.1573 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 9.65 and 12.4 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 10.216666666667 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.70 (19.96%) |
8.81 |
8.60 - 11.35 |
0.1196 times |
Fri 29 August 2025 |
8.92 (1.25%) |
8.62 |
8.41 - 12.25 |
0.3768 times |
Thu 31 July 2025 |
8.81 (-15.13%) |
10.20 |
8.45 - 11.00 |
0.2099 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
0.346 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
0.4941 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
0.64 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.2147 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
0.6345 times |
Fri 31 January 2025 |
11.54 (139.42%) |
5.55 |
5.11 - 18.95 |
6.3078 times |
Tue 31 December 2024 |
4.82 (32.78%) |
3.29 |
3.14 - 8.14 |
0.6567 times |
Tue 26 November 2024 |
3.63 (13.79%) |
3.20 |
3.06 - 4.00 |
0.1597 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | 9.94 | | 20 day DMA | 9.58 | | 35 day DMA | 9.76 | | 50 day DMA | 9.77 | | 100 day DMA | 9.31 | | 150 day DMA | 8.77 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.47 | 10.16 | | 12 day EMA | 10.12 | 10.02 | 9.82 | | 20 day EMA | 9.92 | 9.84 | 9.71 | | 35 day EMA | 9.83 | 9.78 | 9.7 | | 50 day EMA | 9.88 | 9.85 | 9.8 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.38 | 10.16 | | 12 day SMA | 9.94 | 9.79 | 9.61 | | 20 day SMA | 9.58 | 9.51 | 9.41 | | 35 day SMA | 9.76 | 9.72 | 9.67 | | 50 day SMA | 9.77 | 9.76 | 9.74 | | 100 day SMA | 9.31 | 9.27 | 9.23 | | 150 day SMA | 8.77 | 8.76 | 8.74 | | 200 day SMA | 8.48 | 8.44 | 8.4 |
|
|
