Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 7.99 and 8.47

Daily Target 17.6
Daily Target 27.9
Daily Target 38.0766666666667
Daily Target 48.38
Daily Target 58.56

Daily price and volume Supercom

Date Closing Open Range Volume
Thu 19 March 2026 8.21 (3.53%) 7.89 7.77 - 8.25 1.6279 times
Tue 17 March 2026 7.93 (2.06%) 7.80 7.77 - 8.08 0.4498 times
Mon 16 March 2026 7.77 (-2.51%) 8.05 7.75 - 8.08 1.2719 times
Fri 13 March 2026 7.97 (0%) 7.92 7.81 - 8.09 1.0567 times
Thu 12 March 2026 7.97 (-2.33%) 8.16 7.92 - 8.29 1.1439 times
Wed 11 March 2026 8.16 (-0.49%) 8.47 8.13 - 8.50 1.619 times
Mon 09 March 2026 8.20 (2.5%) 8.00 7.82 - 8.29 0.8783 times
Fri 06 March 2026 8.00 (-3.03%) 8.19 8.00 - 8.28 0.9132 times
Thu 05 March 2026 8.25 (-0.36%) 8.38 8.10 - 8.50 0.4789 times
Wed 04 March 2026 8.28 (0.24%) 8.22 8.22 - 8.50 0.5603 times
Tue 03 March 2026 8.26 (-4.62%) 8.43 8.06 - 8.59 1.1032 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 7.98 and 8.48

Weekly Target 17.57
Weekly Target 27.89
Weekly Target 38.07
Weekly Target 48.39
Weekly Target 58.57

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Thu 19 March 2026 8.21 (3.01%) 8.05 7.75 - 8.25 0.6309 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.50 0.8848 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 0.845 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.6697 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.3988 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.2626 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 1.1904 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.4238 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 2.519 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 1.1751 times
Fri 16 January 2026 8.94 (4.44%) 8.46 7.80 - 9.15 2.8673 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.45 and 8.51

Monthly Target 17.2
Monthly Target 27.7
Monthly Target 38.2566666666667
Monthly Target 48.76
Monthly Target 59.32

Monthly price and volumes Supercom

Date Closing Open Range Volume
Thu 19 March 2026 8.21 (-3.07%) 8.35 7.75 - 8.81 0.3042 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5084 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.2106 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.3983 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.9372 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.9404 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.1693 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.8307 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.0198 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.681 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 2.4005 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.14
20 day DMA 8.36
35 day DMA 8.58
50 day DMA 8.56
100 day DMA 9.1
150 day DMA 9.56
200 day DMA 9.72

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.967.98
12 day EMA8.148.138.17
20 day EMA8.268.278.31
35 day EMA8.438.448.47
50 day EMA8.558.568.59

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.968.01
12 day SMA8.148.168.2
20 day SMA8.368.388.43
35 day SMA8.588.628.65
50 day SMA8.568.578.6
100 day SMA9.19.129.15
150 day SMA9.569.589.6
200 day SMA9.729.739.74
Back to top | Use Dark Theme