Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.31 and 9.9
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.35 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (-0.71%) | 10.00 | 9.47 - 10.06 | 0.4265 times | Thu 30 April 2026 | 9.81 (9%) | 9.07 | 8.83 - 10.00 | 1.2223 times | Wed 29 April 2026 | 9.00 (5.76%) | 8.55 | 8.23 - 9.23 | 1.459 times | Tue 28 April 2026 | 8.51 (-2.85%) | 9.37 | 8.50 - 9.87 | 4.458 times | Mon 27 April 2026 | 8.76 (-2.45%) | 8.88 | 8.67 - 9.03 | 0.4196 times | Fri 24 April 2026 | 8.98 (0.45%) | 8.66 | 8.66 - 9.12 | 0.3533 times | Thu 23 April 2026 | 8.94 (-2.3%) | 9.04 | 8.57 - 9.05 | 0.4105 times | Wed 22 April 2026 | 9.15 (1.33%) | 9.20 | 9.03 - 9.35 | 0.4471 times | Tue 21 April 2026 | 9.03 (0.44%) | 8.93 | 8.90 - 9.35 | 0.2527 times | Mon 20 April 2026 | 8.99 (-2.18%) | 9.07 | 8.81 - 9.20 | 0.5511 times | Fri 17 April 2026 | 9.19 (5.03%) | 8.88 | 8.83 - 9.49 | 0.7352 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.99 and 10.82
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 2.8517 times | Fri 24 April 2026 | 8.98 (-2.29%) | 9.07 | 8.57 - 9.35 | 0.7195 times | Fri 17 April 2026 | 9.19 (8.76%) | 8.29 | 8.29 - 9.49 | 0.6702 times | Fri 10 April 2026 | 8.45 (2.42%) | 8.24 | 8.00 - 8.64 | 0.6462 times | Thu 02 April 2026 | 8.25 (6.87%) | 7.65 | 7.07 - 8.25 | 0.9461 times | Fri 27 March 2026 | 7.72 (-6.65%) | 8.46 | 7.70 - 8.63 | 0.6431 times | Fri 20 March 2026 | 8.27 (3.76%) | 8.05 | 7.75 - 8.70 | 0.8402 times | Fri 13 March 2026 | 7.97 (-0.38%) | 8.00 | 7.81 - 8.50 | 0.9894 times | Fri 06 March 2026 | 8.00 (-5.55%) | 8.35 | 8.00 - 8.81 | 0.9448 times | Fri 27 February 2026 | 8.47 (-5.15%) | 8.75 | 8.20 - 8.89 | 0.7489 times | Fri 20 February 2026 | 8.93 (0%) | 8.81 | 8.51 - 9.14 | 0.4459 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.31 and 9.9
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7566666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.74 (-0.71%) | 10.00 | 9.47 - 10.06 | 0.0218 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7318 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.5691 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6307 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.5018 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4942 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.1626 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.1665 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.4505 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.2711 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 1.2651 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.17 | 8.85 |
| 12 day EMA | 9.08 | 8.96 | 8.8 |
| 20 day EMA | 8.88 | 8.79 | 8.68 |
| 35 day EMA | 8.72 | 8.66 | 8.59 |
| 50 day EMA | 8.55 | 8.5 | 8.45 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.01 | 8.84 |
| 12 day SMA | 9.07 | 9 | 8.91 |
| 20 day SMA | 8.81 | 8.74 | 8.64 |
| 35 day SMA | 8.47 | 8.43 | 8.38 |
| 50 day SMA | 8.48 | 8.46 | 8.44 |
| 100 day SMA | 8.72 | 8.72 | 8.71 |
| 150 day SMA | 9.27 | 9.29 | 9.31 |
| 200 day SMA | 9.45 | 9.44 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.