Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 18.52 and 19.06
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.61 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.5 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (-0.53%) | 19.16 | 18.76 - 19.30 | 0.8957 times | Thu 01 October 2026 | 18.91 (2.44%) | 18.46 | 18.06 - 19.20 | 0.7207 times | Wed 30 September 2026 | 18.46 (0.76%) | 18.63 | 18.17 - 19.24 | 1.1366 times | Tue 29 September 2026 | 18.32 (0.77%) | 18.17 | 17.91 - 18.49 | 0.8081 times | Mon 28 September 2026 | 18.18 (1.56%) | 17.69 | 17.62 - 18.50 | 1.1842 times | Fri 25 September 2026 | 17.90 (3.83%) | 17.57 | 17.15 - 17.91 | 1.0861 times | Thu 24 September 2026 | 17.24 (1.17%) | 17.09 | 16.89 - 17.75 | 1.1204 times | Wed 23 September 2026 | 17.04 (-6.73%) | 18.41 | 16.97 - 18.55 | 1.0383 times | Tue 22 September 2026 | 18.27 (4.82%) | 17.76 | 17.63 - 18.36 | 0.9134 times | Mon 21 September 2026 | 17.43 (5.32%) | 17.00 | 16.78 - 17.80 | 1.0962 times | Fri 18 September 2026 | 16.55 (-0.9%) | 16.76 | 16.47 - 16.87 | 1.1455 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.22 and 19.9
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (5.08%) | 17.69 | 17.62 - 19.30 | 0.923 times | Fri 25 September 2026 | 17.90 (8.16%) | 17.00 | 16.78 - 18.55 | 1.022 times | Fri 18 September 2026 | 16.55 (-3.95%) | 16.84 | 16.21 - 17.58 | 0.8972 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 0.8338 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 0.9798 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 1.8208 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 0.9543 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 0.7912 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 0.839 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 0.939 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.1121 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 18.44 and 19.68
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.81 (1.9%) | 18.46 | 18.06 - 19.30 | 0.0805 times | Wed 30 September 2026 | 18.46 (3.59%) | 17.42 | 16.21 - 19.64 | 1.0254 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.2151 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8866 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.2718 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2848 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 1.0378 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.463 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8934 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.8416 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 1.0391 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.36 | 18.09 |
| 12 day EMA | 18.09 | 17.96 | 17.79 |
| 20 day EMA | 17.97 | 17.88 | 17.77 |
| 35 day EMA | 18.06 | 18.02 | 17.97 |
| 50 day EMA | 18.32 | 18.3 | 18.28 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.35 | 18.02 |
| 12 day SMA | 17.82 | 17.62 | 17.41 |
| 20 day SMA | 17.67 | 17.7 | 17.71 |
| 35 day SMA | 17.95 | 17.97 | 17.98 |
| 50 day SMA | 18.31 | 18.29 | 18.28 |
| 100 day SMA | 17.21 | 17.15 | 17.1 |
| 150 day SMA | 16.1 | 16.08 | 16.06 |
| 200 day SMA | 16.88 | 16.9 | 16.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.