Use Dark Theme
bell notificationshomepagelogin

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 9.5 and 10.21

Daily Target 18.97
Daily Target 29.31
Daily Target 39.68
Daily Target 410.02
Daily Target 510.39

Daily price and volume Kohl S

Date Closing Open Range Volume
Thu 10 July 2025 9.65 (3.21%) 9.36 9.34 - 10.05 1.1368 times
Wed 09 July 2025 9.35 (2.97%) 9.06 9.01 - 9.45 0.6949 times
Tue 08 July 2025 9.08 (0.67%) 9.08 8.88 - 9.23 0.8001 times
Mon 07 July 2025 9.02 (-2.8%) 9.19 8.95 - 9.30 0.7749 times
Thu 03 July 2025 9.28 (0.87%) 9.38 9.08 - 9.38 0.501 times
Wed 02 July 2025 9.20 (0.44%) 9.26 8.83 - 9.29 0.7946 times
Tue 01 July 2025 9.16 (8.02%) 8.42 8.34 - 9.65 1.529 times
Mon 30 June 2025 8.48 (0.47%) 8.62 8.36 - 8.83 0.6628 times
Fri 27 June 2025 8.44 (1.32%) 8.46 8.37 - 8.67 2.4721 times
Thu 26 June 2025 8.33 (2.71%) 8.13 7.99 - 8.38 0.6338 times
Wed 25 June 2025 8.11 (-1.34%) 8.24 8.03 - 8.29 0.7322 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 9.27 and 10.44

Weekly Target 18.36
Weekly Target 29
Weekly Target 39.5266666666667
Weekly Target 410.17
Weekly Target 510.7

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Thu 10 July 2025 9.65 (3.99%) 9.19 8.88 - 10.05 0.7322 times
Thu 03 July 2025 9.28 (9.95%) 8.62 8.34 - 9.65 0.7496 times
Fri 27 June 2025 8.44 (2.55%) 8.02 7.93 - 8.67 1.1312 times
Fri 20 June 2025 8.23 (1.35%) 8.80 8.16 - 8.88 0.477 times
Fri 13 June 2025 8.12 (-7.2%) 9.08 8.09 - 9.65 0.9849 times
Fri 06 June 2025 8.75 (7.63%) 8.12 7.92 - 8.88 1.0385 times
Fri 30 May 2025 8.13 (8.69%) 7.67 7.61 - 9.96 1.5635 times
Fri 23 May 2025 7.48 (-12.62%) 8.33 7.47 - 8.86 1.1106 times
Fri 16 May 2025 8.56 (27.57%) 7.46 7.40 - 8.85 1.2061 times
Fri 09 May 2025 6.71 (-10.53%) 7.52 6.47 - 7.65 1.0065 times
Fri 02 May 2025 7.50 (6.23%) 6.97 6.38 - 7.62 1.1742 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 9 and 10.71

Monthly Target 17.64
Monthly Target 28.64
Monthly Target 39.3466666666667
Monthly Target 410.35
Monthly Target 511.06

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Thu 10 July 2025 9.65 (13.8%) 8.42 8.34 - 10.05 0.303 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.8537 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.2684 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.4002 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.5631 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.8071 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.8299 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.8752 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.4119 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.6876 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.8483 times

 monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 9.28
12 day DMA 8.86
20 day DMA 8.72
35 day DMA 8.51
50 day DMA 8.15
100 day DMA 8.55
150 day DMA 10.27
200 day DMA 12.42

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.139.02
12 day EMA98.888.8
20 day EMA8.88.718.64
35 day EMA8.458.388.32
50 day EMA8.158.098.04

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.199.15
12 day SMA8.868.738.64
20 day SMA8.728.698.66
35 day SMA8.518.488.45
50 day SMA8.158.18.05
100 day SMA8.558.578.6
150 day SMA10.2710.3110.37
200 day SMA12.4212.4612.51
Back to top Use Dark Theme