KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 8.38 and 9.19 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.51 | | Daily Target 3 | 9.05 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.86 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
8.78 (-6.6%) |
9.57 |
8.78 - 9.59 |
0.8351 times |
| Tue 10 June 2025 |
9.40 (4.33%) |
9.25 |
9.13 - 9.65 |
0.8081 times |
| Mon 09 June 2025 |
9.01 (2.97%) |
9.08 |
8.83 - 9.26 |
0.7004 times |
| Fri 06 June 2025 |
8.75 (2.1%) |
8.67 |
8.61 - 8.88 |
0.6381 times |
| Thu 05 June 2025 |
8.57 (5.41%) |
8.23 |
8.18 - 8.58 |
0.7086 times |
| Wed 04 June 2025 |
8.13 (-2.87%) |
8.49 |
8.10 - 8.63 |
0.811 times |
| Tue 03 June 2025 |
8.37 (2.57%) |
8.20 |
8.17 - 8.56 |
0.799 times |
| Mon 02 June 2025 |
8.16 (0.37%) |
8.12 |
7.92 - 8.34 |
0.8451 times |
| Fri 30 May 2025 |
8.13 (1.12%) |
7.95 |
7.82 - 8.51 |
1.3332 times |
| Thu 29 May 2025 |
8.04 (-0.74%) |
9.10 |
7.84 - 9.96 |
2.5214 times |
| Wed 28 May 2025 |
8.10 (2.4%) |
8.05 |
7.74 - 8.18 |
1.1526 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 8.35 and 9.22 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
8.78 (0.34%) |
9.08 |
8.78 - 9.65 |
0.7276 times |
| Fri 06 June 2025 |
8.75 (7.63%) |
8.12 |
7.92 - 8.88 |
1.1803 times |
| Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
1.7769 times |
| Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
1.2622 times |
| Fri 16 May 2025 |
8.56 (27.57%) |
7.46 |
7.40 - 8.85 |
1.3708 times |
| Fri 09 May 2025 |
6.71 (-10.53%) |
7.52 |
6.47 - 7.65 |
1.1439 times |
| Fri 02 May 2025 |
7.50 (6.23%) |
6.97 |
6.38 - 7.62 |
1.3345 times |
| Fri 25 April 2025 |
7.06 (8.95%) |
6.36 |
6.33 - 7.22 |
0.9329 times |
| Thu 17 April 2025 |
6.48 (5.71%) |
6.20 |
6.04 - 6.49 |
0.2709 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
| Wed 16 April 2025 |
6.13 (0%) |
6.20 |
6.04 - 6.45 |
0 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 8.35 and 10.08 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.7833333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
8.78 (8%) |
8.12 |
7.92 - 9.65 |
0.377 times |
| Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.2594 times |
| Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3903 times |
| Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.552 times |
| Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.8013 times |
| Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.824 times |
| Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.869 times |
| Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.4019 times |
| Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.6828 times |
| Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
0.8423 times |
| Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
0.889 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 8.45 | | 20 day DMA | 8.33 | | 35 day DMA | 7.77 | | 50 day DMA | 7.42 | | 100 day DMA | 9.32 | | 150 day DMA | 11.35 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.89 | 8.64 | | 12 day EMA | 8.55 | 8.51 | 8.35 | | 20 day EMA | 8.29 | 8.24 | 8.12 | | 35 day EMA | 7.99 | 7.94 | 7.85 | | 50 day EMA | 7.66 | 7.61 | 7.54 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.77 | 8.57 | | 12 day SMA | 8.45 | 8.34 | 8.23 | | 20 day SMA | 8.33 | 8.29 | 8.2 | | 35 day SMA | 7.77 | 7.72 | 7.64 | | 50 day SMA | 7.42 | 7.42 | 7.39 | | 100 day SMA | 9.32 | 9.36 | 9.4 | | 150 day SMA | 11.35 | 11.41 | 11.47 | | 200 day SMA | 13.41 | 13.46 | 13.51 |
|
|
