Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 11.8 and 12.7
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.86 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.22 (4%) | 11.78 | 11.38 - 12.28 | 0.9379 times | Tue 19 May 2026 | 11.75 (0.34%) | 11.73 | 11.43 - 11.84 | 0.632 times | Mon 18 May 2026 | 11.71 (-0.51%) | 11.83 | 11.38 - 12.04 | 0.6953 times | Fri 15 May 2026 | 11.77 (-1.34%) | 11.60 | 11.51 - 11.98 | 0.8757 times | Thu 14 May 2026 | 11.93 (-1.24%) | 12.39 | 11.91 - 12.65 | 1.0989 times | Wed 13 May 2026 | 12.08 (-5.11%) | 12.86 | 12.03 - 12.86 | 1.1411 times | Tue 12 May 2026 | 12.73 (-2.75%) | 13.06 | 12.46 - 13.06 | 1.1232 times | Mon 11 May 2026 | 13.09 (-9.72%) | 14.42 | 12.88 - 14.42 | 1.6995 times | Fri 08 May 2026 | 14.50 (1.05%) | 14.54 | 14.13 - 14.57 | 0.8859 times | Thu 07 May 2026 | 14.35 (-0.42%) | 14.42 | 14.10 - 14.73 | 0.9105 times | Wed 06 May 2026 | 14.41 (0%) | 14.60 | 14.32 - 15.03 | 0.7192 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 11.8 and 12.7
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.22 (3.82%) | 11.83 | 11.38 - 12.28 | 0.5977 times | Fri 15 May 2026 | 11.77 (-18.83%) | 14.42 | 11.51 - 14.42 | 1.5669 times | Fri 08 May 2026 | 14.50 (0.62%) | 14.60 | 14.10 - 15.03 | 0.6638 times | Wed 06 May 2026 | 14.41 (-1.71%) | 14.60 | 14.10 - 15.03 | 0.5373 times | Fri 01 May 2026 | 14.66 (-0.14%) | 14.74 | 13.85 - 15.90 | 1.177 times | Fri 24 April 2026 | 14.68 (1.1%) | 14.44 | 14.17 - 16.17 | 1.337 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.3707 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.8967 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.614 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.2388 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.9822 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 9.98 and 13.63
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.22 (-13.76%) | 14.33 | 11.38 - 15.03 | 0.607 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.8265 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.1652 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7115 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.6702 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.8276 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.1409 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.8425 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.2537 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.9549 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 4.5521 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.49 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.02 | 12.16 |
| 12 day EMA | 12.69 | 12.77 | 12.95 |
| 20 day EMA | 13.12 | 13.21 | 13.36 |
| 35 day EMA | 13.35 | 13.42 | 13.52 |
| 50 day EMA | 13.46 | 13.51 | 13.58 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.85 | 12.04 |
| 12 day SMA | 12.91 | 13.08 | 13.28 |
| 20 day SMA | 13.55 | 13.69 | 13.88 |
| 35 day SMA | 13.76 | 13.78 | 13.82 |
| 50 day SMA | 13.49 | 13.54 | 13.6 |
| 100 day SMA | 15.93 | 16.02 | 16.12 |
| 150 day SMA | 17.05 | 17.07 | 17.1 |
| 200 day SMA | 16.55 | 16.54 | 16.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.