Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 18.35 and 18.97
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.47 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.70 (-3.01%) | 19.15 | 18.61 - 19.23 | 1.0014 times | Mon 17 August 2026 | 19.28 (0.36%) | 19.08 | 18.71 - 19.36 | 0.9454 times | Fri 14 August 2026 | 19.21 (-2.09%) | 19.47 | 18.95 - 19.74 | 1.1082 times | Thu 13 August 2026 | 19.62 (1.82%) | 19.24 | 18.63 - 19.65 | 1.0631 times | Wed 12 August 2026 | 19.27 (4.22%) | 18.51 | 18.31 - 19.39 | 1.1622 times | Tue 11 August 2026 | 18.49 (-2.84%) | 18.94 | 18.38 - 18.98 | 0.7314 times | Mon 10 August 2026 | 19.03 (-1.4%) | 19.41 | 18.95 - 19.51 | 0.7854 times | Fri 07 August 2026 | 19.30 (4.61%) | 18.57 | 18.23 - 19.60 | 1.0797 times | Thu 06 August 2026 | 18.45 (-6.15%) | 19.48 | 18.44 - 19.61 | 1.25 times | Wed 05 August 2026 | 19.66 (-2.19%) | 19.95 | 19.55 - 20.38 | 0.8733 times | Tue 04 August 2026 | 20.10 (0%) | 19.90 | 19.44 - 20.26 | 0.9062 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 18.28 and 19.03
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.70 (-2.65%) | 19.08 | 18.61 - 19.36 | 0.4534 times | Fri 14 August 2026 | 19.21 (-0.47%) | 19.41 | 18.31 - 19.74 | 1.1297 times | Fri 07 August 2026 | 19.30 (0.84%) | 19.51 | 18.23 - 20.55 | 1.1979 times | Fri 31 July 2026 | 19.14 (6.69%) | 18.04 | 17.85 - 19.74 | 1.3407 times | Fri 24 July 2026 | 17.94 (0%) | 18.23 | 17.91 - 18.57 | 0.16 times | Fri 24 July 2026 | 17.94 (3.76%) | 17.30 | 17.12 - 19.10 | 0.95 times | Fri 17 July 2026 | 17.29 (2.92%) | 16.79 | 16.01 - 18.05 | 0.84 times | Fri 10 July 2026 | 16.80 (-7.64%) | 17.81 | 15.71 - 18.13 | 1.213 times | Thu 02 July 2026 | 18.19 (-5.56%) | 19.18 | 17.16 - 19.32 | 0.8201 times | Fri 26 June 2026 | 19.26 (11.65%) | 17.51 | 17.10 - 19.62 | 1.8951 times | Thu 18 June 2026 | 17.25 (-4.49%) | 18.60 | 16.25 - 18.60 | 1.3357 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 17.31 and 19.63
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.70 (-2.3%) | 19.51 | 18.23 - 20.55 | 0.4685 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.8325 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.1942 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.2065 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9745 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3738 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.8389 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7902 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9757 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.3451 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.9934 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.07 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.25 | 19.24 |
| 12 day EMA | 19.07 | 19.14 | 19.12 |
| 20 day EMA | 18.88 | 18.9 | 18.86 |
| 35 day EMA | 18.49 | 18.48 | 18.43 |
| 50 day EMA | 17.98 | 17.95 | 17.9 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.17 | 19.12 |
| 12 day SMA | 19.27 | 19.3 | 19.32 |
| 20 day SMA | 19.03 | 19.05 | 18.99 |
| 35 day SMA | 18.28 | 18.25 | 18.23 |
| 50 day SMA | 18.07 | 18.02 | 17.94 |
| 100 day SMA | 15.99 | 15.93 | 15.86 |
| 150 day SMA | 16.15 | 16.16 | 16.16 |
| 200 day SMA | 17.22 | 17.2 | 17.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.