KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 14.01 and 14.72

Daily Target 113.88
Daily Target 214.14
Daily Target 314.586666666667
Daily Target 414.85
Daily Target 515.3

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 06 May 2026 14.41 (1.12%) 14.60 14.32 - 15.03 0.8662 times
Tue 05 May 2026 14.25 (0.49%) 14.45 14.24 - 14.70 0.9035 times
Mon 04 May 2026 14.18 (-3.27%) 14.60 14.10 - 15.03 0.6829 times
Fri 01 May 2026 14.66 (3.46%) 14.33 14.19 - 14.75 0.9514 times
Thu 30 April 2026 14.17 (1.36%) 14.19 13.99 - 14.40 1.2587 times
Wed 29 April 2026 13.98 (-5.6%) 14.65 13.85 - 14.65 1.0293 times
Tue 28 April 2026 14.81 (-2.95%) 15.28 14.71 - 15.90 1.0508 times
Mon 27 April 2026 15.26 (3.95%) 14.74 14.72 - 15.45 1.0819 times
Fri 24 April 2026 14.68 (-2.52%) 15.03 14.66 - 15.19 0.7732 times
Thu 23 April 2026 15.06 (-2.71%) 15.47 14.59 - 15.65 1.4022 times
Wed 22 April 2026 15.48 (-2.46%) 15.90 15.25 - 16.17 1.2245 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 13.79 and 14.72

Weekly Target 113.58
Weekly Target 214
Weekly Target 314.513333333333
Weekly Target 414.93
Weekly Target 515.44

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.4308 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9436 times
Fri 24 April 2026 14.68 (1.1%) 14.44 14.17 - 16.17 1.072 times
Fri 17 April 2026 14.52 (9.34%) 13.15 13.09 - 15.15 1.099 times
Fri 10 April 2026 13.28 (3.59%) 12.98 12.85 - 14.02 0.7189 times
Thu 02 April 2026 12.82 (2.89%) 12.54 12.13 - 13.16 0.4923 times
Fri 27 March 2026 12.46 (0.16%) 13.01 12.18 - 13.23 0.9932 times
Fri 20 March 2026 12.44 (-5.61%) 13.34 11.91 - 13.71 0.7874 times
Fri 13 March 2026 13.18 (-12.83%) 14.92 13.03 - 16.94 2.2065 times
Fri 06 March 2026 15.12 (-7.64%) 15.91 14.72 - 16.14 1.2562 times
Fri 27 February 2026 16.37 (-12.83%) 18.31 16.17 - 18.48 0.79 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.26 and 15.19

Monthly Target 113.58
Monthly Target 214
Monthly Target 314.513333333333
Monthly Target 414.93
Monthly Target 515.44

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 06 May 2026 14.41 (1.69%) 14.33 14.10 - 15.03 0.1331 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.8682 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.224 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.7474 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.704 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.8693 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.1985 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.8851 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.3169 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 2.0535 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 4.7818 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.73
20 day DMA 14.43
35 day DMA 13.74
50 day DMA 14.18
100 day DMA 17
150 day DMA 17.28
200 day DMA 16.5

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3614.42
12 day EMA14.4414.4414.47
20 day EMA14.3914.3914.4
35 day EMA14.5614.5714.59
50 day EMA14.5914.614.61

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2514.36
12 day SMA14.7314.7514.77
20 day SMA14.4314.3914.32
35 day SMA13.7413.713.67
50 day SMA14.1814.2614.35
100 day SMA1717.0917.18
150 day SMA17.2817.2917.31
200 day SMA16.516.4716.45
Back to top | Use Dark Theme