KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 15.1 and 15.38 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.323333333333 | | Daily Target 4 | 15.44 | | Daily Target 5 | 15.6 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
15.27 (0.26%) |
15.43 |
15.21 - 15.49 |
0.0662 times |
Wed 04 December 2024 |
15.23 (-0.39%) |
15.30 |
15.15 - 15.47 |
0.057 times |
Tue 03 December 2024 |
15.29 (0.46%) |
15.50 |
15.18 - 15.61 |
0.0835 times |
Tue 26 November 2024 |
15.22 (0%) |
15.15 |
14.22 - 15.60 |
3.4236 times |
Tue 26 November 2024 |
15.22 (-17.01%) |
15.15 |
14.22 - 15.60 |
3.4236 times |
Mon 25 November 2024 |
18.34 (7.69%) |
17.57 |
17.45 - 18.74 |
0.9716 times |
Fri 22 November 2024 |
17.03 (3.84%) |
16.68 |
16.65 - 17.41 |
0.5998 times |
Thu 21 November 2024 |
16.40 (0.55%) |
16.30 |
16.12 - 16.57 |
0.4785 times |
Wed 20 November 2024 |
16.31 (-4.12%) |
16.73 |
16.24 - 17.09 |
0.487 times |
Tue 19 November 2024 |
17.01 (-2.19%) |
17.14 |
17.00 - 17.35 |
0.4092 times |
Mon 18 November 2024 |
17.39 (-3.39%) |
18.11 |
17.22 - 18.11 |
0.4617 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 14.98 and 15.44 | Weekly Target 1 | 14.88 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.343333333333 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
15.27 (0.33%) |
15.50 |
15.15 - 15.61 |
0.0983 times |
Tue 26 November 2024 |
15.22 (0%) |
15.15 |
14.22 - 15.60 |
1.6291 times |
Tue 26 November 2024 |
15.22 (-10.63%) |
17.57 |
14.22 - 18.74 |
2.0914 times |
Fri 22 November 2024 |
17.03 (-5.39%) |
18.11 |
16.12 - 18.11 |
1.1593 times |
Fri 15 November 2024 |
18.00 (2.8%) |
17.79 |
17.62 - 18.73 |
0.8784 times |
Fri 08 November 2024 |
17.51 (-3.26%) |
18.08 |
17.41 - 19.04 |
1.132 times |
Fri 01 November 2024 |
18.10 (-4.94%) |
19.20 |
18.10 - 19.51 |
0.8374 times |
Fri 25 October 2024 |
19.04 (-8.46%) |
20.89 |
18.95 - 21.18 |
0.722 times |
Fri 18 October 2024 |
20.80 (6.45%) |
19.55 |
19.05 - 20.83 |
0.7524 times |
Fri 11 October 2024 |
19.54 (-0.41%) |
19.57 |
18.65 - 19.91 |
0.6996 times |
Fri 04 October 2024 |
19.62 (-6.12%) |
20.95 |
19.03 - 21.28 |
0.8144 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 14.98 and 15.44 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 15.343333333333 | | Monthly Target 4 | 15.54 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
15.27 (0.33%) |
15.50 |
15.15 - 15.61 |
0.0267 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.921 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.9356 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
1.1542 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
1.2182 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.8826 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.8904 times |
Fri 31 May 2024 |
22.39 (-6.47%) |
23.87 |
19.58 - 28.25 |
1.0789 times |
Tue 30 April 2024 |
23.94 (-17.87%) |
29.19 |
21.43 - 29.60 |
0.922 times |
Thu 28 March 2024 |
29.15 (4.59%) |
28.08 |
24.22 - 29.40 |
0.9704 times |
Thu 29 February 2024 |
27.87 (8.19%) |
26.00 |
24.86 - 28.75 |
0.6511 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 16.39 | | 20 day DMA | 17.13 | | 35 day DMA | 18.09 | | 50 day DMA | 18.58 | | 100 day DMA | 19.29 | | 150 day DMA | 20.69 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.68 | 15.9 | | 12 day EMA | 16.28 | 16.46 | 16.68 | | 20 day EMA | 16.87 | 17.04 | 17.23 | | 35 day EMA | 17.62 | 17.76 | 17.91 | | 50 day EMA | 18.26 | 18.38 | 18.51 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.86 | 16.22 | | 12 day SMA | 16.39 | 16.67 | 16.91 | | 20 day SMA | 17.13 | 17.27 | 17.41 | | 35 day SMA | 18.09 | 18.21 | 18.33 | | 50 day SMA | 18.58 | 18.65 | 18.72 | | 100 day SMA | 19.29 | 19.36 | 19.44 | | 150 day SMA | 20.69 | 20.75 | 20.81 | | 200 day SMA | 21.94 | 22 | 22.06 |
|
|
