KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 22.73 and 23.74 | Daily Target 1 | 21.89 | | Daily Target 2 | 22.55 | | Daily Target 3 | 22.903333333333 | | Daily Target 4 | 23.56 | | Daily Target 5 | 23.91 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.20 (2.34%) |
22.85 |
22.25 - 23.26 |
0.5579 times |
Thu 18 December 2025 |
22.67 (1.02%) |
22.66 |
22.57 - 23.41 |
0.8556 times |
Wed 17 December 2025 |
22.44 (-2.22%) |
22.97 |
22.41 - 23.23 |
0.8046 times |
Tue 16 December 2025 |
22.95 (3.47%) |
22.41 |
21.84 - 23.12 |
1.5006 times |
Mon 15 December 2025 |
22.18 (-4.68%) |
23.41 |
22.15 - 23.50 |
1.2625 times |
Fri 12 December 2025 |
23.27 (-2.64%) |
23.99 |
23.13 - 24.21 |
0.7546 times |
Thu 11 December 2025 |
23.90 (1.14%) |
23.65 |
23.17 - 24.38 |
0.8969 times |
Wed 10 December 2025 |
23.63 (0.94%) |
23.14 |
23.10 - 24.38 |
1.2334 times |
Tue 09 December 2025 |
23.41 (3.13%) |
22.40 |
22.31 - 23.51 |
0.9494 times |
Mon 08 December 2025 |
22.70 (-1.52%) |
22.94 |
21.91 - 23.11 |
1.1845 times |
Fri 05 December 2025 |
23.05 (1.95%) |
22.66 |
22.46 - 23.50 |
1.0385 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 21.69 and 23.35 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.846666666667 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.51 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.20 (-0.3%) |
23.41 |
21.84 - 23.50 |
0.8604 times |
Fri 12 December 2025 |
23.27 (0.95%) |
22.94 |
21.91 - 24.38 |
0.8669 times |
Fri 05 December 2025 |
23.05 (-6.26%) |
24.29 |
22.04 - 25.22 |
1.1569 times |
Fri 28 November 2025 |
24.59 (56.52%) |
15.83 |
15.41 - 24.91 |
2.6447 times |
Fri 21 November 2025 |
15.71 (-6.21%) |
16.59 |
14.85 - 16.68 |
0.9459 times |
Fri 14 November 2025 |
16.75 (-1.59%) |
17.50 |
16.58 - 18.75 |
0.8334 times |
Fri 07 November 2025 |
17.02 (4.61%) |
15.99 |
15.91 - 18.14 |
0.8363 times |
Fri 31 October 2025 |
16.27 (0%) |
15.72 |
15.57 - 16.29 |
0.1746 times |
Fri 31 October 2025 |
16.27 (-0.61%) |
16.62 |
15.50 - 17.15 |
0.8262 times |
Fri 24 October 2025 |
16.37 (5.68%) |
15.51 |
15.47 - 16.92 |
0.8547 times |
Fri 17 October 2025 |
15.49 (-2.33%) |
14.40 |
14.33 - 15.94 |
1.0818 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 20.83 and 24.21 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 23.42 | | Monthly Target 4 | 25 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.20 (-5.65%) |
24.29 |
21.84 - 25.22 |
0.3087 times |
Fri 28 November 2025 |
24.59 (51.14%) |
15.99 |
14.85 - 24.91 |
0.5631 times |
Fri 31 October 2025 |
16.27 (5.86%) |
15.42 |
14.33 - 17.15 |
0.4238 times |
Tue 30 September 2025 |
15.37 (2.06%) |
14.78 |
14.62 - 18.25 |
0.6306 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
0.9834 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.2899 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.8059 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1973 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3218 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.4755 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7618 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 23 | | 20 day DMA | 22.52 | | 35 day DMA | 20.02 | | 50 day DMA | 18.81 | | 100 day DMA | 16.77 | | 150 day DMA | 14.19 | | 200 day DMA | 12.62 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.76 | 22.8 | | 12 day EMA | 22.68 | 22.59 | 22.58 | | 20 day EMA | 21.98 | 21.85 | 21.76 | | 35 day EMA | 20.71 | 20.56 | 20.44 | | 50 day EMA | 18.98 | 18.81 | 18.65 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.7 | 22.95 | | 12 day SMA | 23 | 22.98 | 23.15 | | 20 day SMA | 22.52 | 22.11 | 21.75 | | 35 day SMA | 20.02 | 19.81 | 19.62 | | 50 day SMA | 18.81 | 18.68 | 18.56 | | 100 day SMA | 16.77 | 16.67 | 16.58 | | 150 day SMA | 14.19 | 14.09 | 13.98 | | 200 day SMA | 12.62 | 12.56 | 12.5 |
|
|
