Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 12.09 and 12.7
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.19 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-3.19%) | 12.96 | 12.35 - 12.96 | 0.4667 times | Thu 19 March 2026 | 12.85 (1.26%) | 12.03 | 11.91 - 12.99 | 0.5632 times | Tue 17 March 2026 | 12.69 (-2.68%) | 13.00 | 12.62 - 13.71 | 0.731 times | Mon 16 March 2026 | 13.04 (-1.06%) | 13.34 | 12.93 - 13.43 | 0.6618 times | Fri 13 March 2026 | 13.18 (-0.68%) | 13.32 | 13.06 - 13.62 | 0.6739 times | Thu 12 March 2026 | 13.27 (-3.77%) | 13.54 | 13.03 - 13.98 | 1.2668 times | Wed 11 March 2026 | 13.79 (-5.42%) | 14.58 | 13.52 - 14.90 | 0.7375 times | Tue 10 March 2026 | 14.58 (-1.55%) | 14.38 | 14.31 - 16.94 | 2.9815 times | Mon 09 March 2026 | 14.81 (-2.05%) | 14.92 | 13.86 - 15.01 | 1.1291 times | Fri 06 March 2026 | 15.12 (-3.51%) | 15.43 | 14.87 - 15.60 | 0.7884 times | Thu 05 March 2026 | 15.67 (2.49%) | 15.18 | 15.06 - 15.76 | 0.7962 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 11.28 and 13.08
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.8805 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.4673 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.4046 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.8834 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.776 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2173 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.0793 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.7999 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.7126 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.779 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 0.9814 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 9.66 and 14.69
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-24.01%) | 15.91 | 11.91 - 16.94 | 0.6228 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.4922 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4636 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5725 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7892 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5828 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.8672 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.3523 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.149 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1082 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.6466 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.89 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.61 |
| 150 day DMA | 17.64 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.14 | 13.29 |
| 12 day EMA | 13.87 | 14.13 | 14.36 |
| 20 day EMA | 14.81 | 15.06 | 15.29 |
| 35 day EMA | 15.97 | 16.18 | 16.38 |
| 50 day EMA | 17.13 | 17.32 | 17.5 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.01 | 13.19 |
| 12 day SMA | 13.89 | 14.14 | 14.36 |
| 20 day SMA | 15.16 | 15.5 | 15.82 |
| 35 day SMA | 16.62 | 16.74 | 16.87 |
| 50 day SMA | 17.24 | 17.41 | 17.59 |
| 100 day SMA | 18.61 | 18.65 | 18.69 |
| 150 day SMA | 17.64 | 17.64 | 17.63 |
| 200 day SMA | 15.68 | 15.66 | 15.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.