KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 14.69 and 15.57 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.33 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.21 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.41 (-2.03%) |
15.72 |
14.85 - 15.73 |
1.095 times |
Tue 18 November 2025 |
15.73 (-1.63%) |
15.80 |
15.70 - 16.24 |
0.85 times |
Mon 17 November 2025 |
15.99 (-4.54%) |
16.59 |
15.81 - 16.68 |
0.8821 times |
Fri 14 November 2025 |
16.75 (-4.29%) |
17.02 |
16.58 - 17.24 |
0.7771 times |
Thu 13 November 2025 |
17.50 (-3.1%) |
18.10 |
17.34 - 18.39 |
0.7075 times |
Wed 12 November 2025 |
18.06 (0.44%) |
18.37 |
17.81 - 18.75 |
0.8891 times |
Tue 11 November 2025 |
17.98 (0.39%) |
17.86 |
17.64 - 18.33 |
0.8874 times |
Mon 10 November 2025 |
17.91 (5.23%) |
17.50 |
17.29 - 18.28 |
1.6566 times |
Fri 07 November 2025 |
17.02 (1.61%) |
16.72 |
16.27 - 17.10 |
0.7793 times |
Thu 06 November 2025 |
16.75 (-4.56%) |
17.42 |
16.36 - 17.84 |
1.4759 times |
Wed 05 November 2025 |
17.55 (8.94%) |
16.20 |
15.98 - 18.14 |
1.6669 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 14.22 and 16.05 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 15.646666666667 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.41 (-8%) |
16.59 |
14.85 - 16.68 |
0.6156 times |
Fri 14 November 2025 |
16.75 (-1.59%) |
17.50 |
16.58 - 18.75 |
1.0709 times |
Fri 07 November 2025 |
17.02 (4.61%) |
15.99 |
15.91 - 18.14 |
1.0747 times |
Fri 31 October 2025 |
16.27 (0%) |
15.72 |
15.57 - 16.29 |
0.2243 times |
Fri 31 October 2025 |
16.27 (-0.61%) |
16.62 |
15.50 - 17.15 |
1.0617 times |
Fri 24 October 2025 |
16.37 (5.68%) |
15.51 |
15.47 - 16.92 |
1.0983 times |
Fri 17 October 2025 |
15.49 (-2.33%) |
14.40 |
14.33 - 15.94 |
1.3901 times |
Tue 07 October 2025 |
15.86 (-5.82%) |
17.10 |
15.85 - 17.10 |
0.4433 times |
Fri 03 October 2025 |
16.84 (3.76%) |
16.27 |
15.04 - 17.06 |
1.5891 times |
Fri 26 September 2025 |
16.23 (-5.97%) |
17.34 |
15.93 - 17.92 |
1.432 times |
Fri 19 September 2025 |
17.26 (12.81%) |
15.29 |
15.02 - 18.25 |
2.5381 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 13.18 and 17.08 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 16.336666666667 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.41 (-5.29%) |
15.99 |
14.85 - 18.75 |
0.2273 times |
Fri 31 October 2025 |
16.27 (5.86%) |
15.42 |
14.33 - 17.15 |
0.4188 times |
Tue 30 September 2025 |
15.37 (2.06%) |
14.78 |
14.62 - 18.25 |
0.6232 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
0.9717 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.2627 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.7963 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1831 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3061 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.458 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7528 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7742 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 16.9 | | 20 day DMA | 16.62 | | 35 day DMA | 16.32 | | 50 day DMA | 16.4 | | 100 day DMA | 14.23 | | 150 day DMA | 12.03 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.49 | 16.87 | | 12 day EMA | 16.54 | 16.75 | 16.93 | | 20 day EMA | 16.56 | 16.68 | 16.78 | | 35 day EMA | 16.51 | 16.58 | 16.63 | | 50 day EMA | 16.34 | 16.38 | 16.41 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.81 | 17.26 | | 12 day SMA | 16.9 | 16.97 | 17.01 | | 20 day SMA | 16.62 | 16.68 | 16.72 | | 35 day SMA | 16.32 | 16.35 | 16.35 | | 50 day SMA | 16.4 | 16.43 | 16.44 | | 100 day SMA | 14.23 | 14.15 | 14.08 | | 150 day SMA | 12.03 | 11.98 | 11.92 | | 200 day SMA | 11.57 | 11.56 | 11.55 |
|
|
