KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 11.58 and 12.13 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.7 | | Daily Target 4 | 12 | | Daily Target 5 | 12.25 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
11.75 (2.17%) |
11.40 |
11.40 - 11.95 |
0.2984 times |
Tue 05 August 2025 |
11.50 (7.18%) |
11.42 |
11.11 - 11.78 |
0.4104 times |
Fri 01 August 2025 |
10.73 (-1.01%) |
10.48 |
10.33 - 10.88 |
0.4542 times |
Thu 31 July 2025 |
10.84 (-4.66%) |
11.16 |
10.65 - 11.34 |
0.5457 times |
Wed 30 July 2025 |
11.37 (-2.74%) |
11.60 |
11.20 - 11.89 |
0.555 times |
Tue 29 July 2025 |
11.69 (-8.89%) |
12.66 |
11.67 - 12.86 |
0.7957 times |
Mon 28 July 2025 |
12.83 (0.31%) |
12.81 |
12.12 - 12.90 |
0.7319 times |
Fri 25 July 2025 |
12.79 (-6.16%) |
13.69 |
12.52 - 13.70 |
1.1069 times |
Thu 24 July 2025 |
13.63 (10.81%) |
12.34 |
12.20 - 14.06 |
2.0966 times |
Wed 23 July 2025 |
12.30 (-14.23%) |
14.00 |
11.81 - 14.10 |
3.0053 times |
Tue 22 July 2025 |
14.34 (37.62%) |
19.75 |
12.37 - 21.39 |
13.9993 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 11.43 and 12.27 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.603333333333 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
11.75 (9.51%) |
11.42 |
11.11 - 11.95 |
0.1734 times |
Fri 01 August 2025 |
10.73 (-16.11%) |
12.81 |
10.33 - 12.90 |
0.7543 times |
Fri 25 July 2025 |
12.79 (33.51%) |
9.68 |
9.56 - 21.39 |
5.0983 times |
Fri 18 July 2025 |
9.58 (0.1%) |
9.54 |
9.19 - 9.85 |
0.4331 times |
Fri 11 July 2025 |
9.57 (3.13%) |
9.19 |
8.88 - 10.05 |
0.6051 times |
Thu 03 July 2025 |
9.28 (9.95%) |
8.62 |
8.34 - 9.65 |
0.5023 times |
Fri 27 June 2025 |
8.44 (2.55%) |
8.02 |
7.93 - 8.67 |
0.758 times |
Fri 20 June 2025 |
8.23 (1.35%) |
8.80 |
8.16 - 8.88 |
0.3196 times |
Fri 13 June 2025 |
8.12 (-7.2%) |
9.08 |
8.09 - 9.65 |
0.66 times |
Fri 06 June 2025 |
8.75 (7.63%) |
8.12 |
7.92 - 8.88 |
0.6959 times |
Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
1.0477 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 11.04 and 12.66 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.343333333333 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
11.75 (8.39%) |
10.48 |
10.33 - 11.95 |
0.0833 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.1036 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.7403 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.2143 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.3555 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.6999 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7197 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.759 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.2244 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.5963 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 12.02 | | 20 day DMA | 11.02 | | 35 day DMA | 9.97 | | 50 day DMA | 9.49 | | 100 day DMA | 8.48 | | 150 day DMA | 9.86 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.37 | 11.31 | | 12 day EMA | 11.4 | 11.34 | 11.31 | | 20 day EMA | 11.03 | 10.95 | 10.89 | | 35 day EMA | 10.37 | 10.29 | 10.22 | | 50 day EMA | 9.57 | 9.48 | 9.4 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.23 | 11.49 | | 12 day SMA | 12.02 | 11.84 | 11.68 | | 20 day SMA | 11.02 | 10.88 | 10.76 | | 35 day SMA | 9.97 | 9.88 | 9.8 | | 50 day SMA | 9.49 | 9.41 | 9.35 | | 100 day SMA | 8.48 | 8.45 | 8.46 | | 150 day SMA | 9.86 | 9.88 | 9.9 | | 200 day SMA | 11.67 | 11.71 | 11.74 |
|
|
