KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 14.21 and 14.61 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.276666666667 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.68 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
14.39 (0.7%) |
14.30 |
14.02 - 14.42 |
0.4086 times |
Mon 23 December 2024 |
14.29 (0.85%) |
14.14 |
13.93 - 14.37 |
0.5663 times |
Fri 20 December 2024 |
14.17 (2.24%) |
13.83 |
13.77 - 14.38 |
3.0184 times |
Thu 19 December 2024 |
13.86 (-0.07%) |
14.04 |
13.80 - 14.24 |
0.8044 times |
Wed 18 December 2024 |
13.87 (-2.67%) |
14.30 |
13.81 - 14.51 |
0.7917 times |
Tue 17 December 2024 |
14.25 (-0.42%) |
14.35 |
14.10 - 14.51 |
0.7102 times |
Mon 16 December 2024 |
14.31 (-0.28%) |
14.15 |
13.93 - 14.46 |
0.9232 times |
Fri 13 December 2024 |
14.35 (1.41%) |
14.10 |
13.93 - 14.35 |
0.7337 times |
Thu 12 December 2024 |
14.15 (-4.2%) |
14.70 |
14.07 - 14.74 |
1.0988 times |
Wed 11 December 2024 |
14.77 (-2.96%) |
14.75 |
14.45 - 14.82 |
0.9447 times |
Tue 10 December 2024 |
15.22 (-0.26%) |
15.30 |
14.91 - 15.39 |
1.4385 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 14.16 and 14.65 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.246666666667 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
14.39 (1.55%) |
14.14 |
13.93 - 14.42 |
0.2386 times |
Fri 20 December 2024 |
14.17 (-1.25%) |
14.15 |
13.77 - 14.51 |
1.5293 times |
Fri 13 December 2024 |
14.35 (-6.02%) |
15.54 |
13.93 - 15.93 |
1.3068 times |
Thu 05 December 2024 |
15.27 (0.33%) |
15.50 |
15.15 - 15.61 |
0.087 times |
Tue 26 November 2024 |
15.22 (0%) |
15.15 |
14.22 - 15.60 |
1.4416 times |
Tue 26 November 2024 |
15.22 (-10.63%) |
17.57 |
14.22 - 18.74 |
1.8507 times |
Fri 22 November 2024 |
17.03 (-5.39%) |
18.11 |
16.12 - 18.11 |
1.0259 times |
Fri 15 November 2024 |
18.00 (2.8%) |
17.79 |
17.62 - 18.73 |
0.7773 times |
Fri 08 November 2024 |
17.51 (-3.26%) |
18.08 |
17.41 - 19.04 |
1.0017 times |
Fri 01 November 2024 |
18.10 (-4.94%) |
19.20 |
18.10 - 19.51 |
0.741 times |
Fri 25 October 2024 |
19.04 (-8.46%) |
20.89 |
18.95 - 21.18 |
0.6389 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 13 and 15.16 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 14.696666666667 | | Monthly Target 4 | 15.62 | | Monthly Target 5 | 16.86 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
14.39 (-5.45%) |
15.50 |
13.77 - 15.93 |
0.8867 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.7554 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.8549 times |
Mon 30 September 2024 |
21.10 (8.82%) |
19.35 |
17.89 - 21.28 |
1.0546 times |
Fri 30 August 2024 |
19.39 (-10.48%) |
21.62 |
18.54 - 22.00 |
1.1132 times |
Wed 31 July 2024 |
21.66 (-5.79%) |
22.93 |
19.85 - 23.09 |
0.8065 times |
Fri 28 June 2024 |
22.99 (2.68%) |
22.98 |
20.87 - 24.83 |
0.8136 times |
Fri 31 May 2024 |
22.39 (-6.47%) |
23.87 |
19.58 - 28.25 |
0.9859 times |
Tue 30 April 2024 |
23.94 (-17.87%) |
29.19 |
21.43 - 29.60 |
0.8425 times |
Thu 28 March 2024 |
29.15 (4.59%) |
28.08 |
24.22 - 29.40 |
0.8867 times |
Thu 29 February 2024 |
27.87 (8.19%) |
26.00 |
24.86 - 28.75 |
0.595 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.41 | | 20 day DMA | 15.04 | | 35 day DMA | 16.29 | | 50 day DMA | 17.27 | | 100 day DMA | 18.49 | | 150 day DMA | 19.83 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.19 | 14.14 | | 12 day EMA | 14.55 | 14.58 | 14.63 | | 20 day EMA | 15.1 | 15.17 | 15.26 | | 35 day EMA | 16.06 | 16.16 | 16.27 | | 50 day EMA | 17.13 | 17.24 | 17.36 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.09 | 14.09 | | 12 day SMA | 14.41 | 14.48 | 14.56 | | 20 day SMA | 15.04 | 15.14 | 15.28 | | 35 day SMA | 16.29 | 16.41 | 16.54 | | 50 day SMA | 17.27 | 17.37 | 17.46 | | 100 day SMA | 18.49 | 18.56 | 18.63 | | 150 day SMA | 19.83 | 19.91 | 19.99 | | 200 day SMA | 21.15 | 21.21 | 21.27 |
|
|
