Use Dark Theme
bell notificationshomepagelogin

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 16.94 and 18.56

Daily Target 115.75
Daily Target 216.5
Daily Target 317.373333333333
Daily Target 418.12
Daily Target 518.99

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 17 September 2025 17.24 (3.54%) 16.65 16.63 - 18.25 1.9956 times
Tue 16 September 2025 16.65 (3.74%) 16.02 15.70 - 16.75 1.6475 times
Mon 15 September 2025 16.05 (4.9%) 15.29 15.02 - 16.05 0.6938 times
Fri 12 September 2025 15.30 (-5.2%) 15.91 15.14 - 16.07 0.9974 times
Thu 11 September 2025 16.14 (0.62%) 16.03 15.65 - 16.23 0.6983 times
Wed 10 September 2025 16.04 (-3.49%) 16.30 15.76 - 16.57 0.7173 times
Tue 09 September 2025 16.62 (0.18%) 16.60 16.01 - 16.71 0.6697 times
Mon 08 September 2025 16.59 (0.12%) 16.78 15.98 - 16.89 0.6889 times
Fri 05 September 2025 16.57 (0.91%) 16.63 16.36 - 17.12 1.1201 times
Thu 04 September 2025 16.42 (3.6%) 15.91 15.68 - 16.47 0.7714 times
Wed 03 September 2025 15.85 (-1.74%) 16.41 15.36 - 16.57 1.0267 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 16.13 and 19.36

Weekly Target 113.61
Weekly Target 215.42
Weekly Target 316.836666666667
Weekly Target 418.65
Weekly Target 520.07

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 17 September 2025 17.24 (12.68%) 15.29 15.02 - 18.25 0.4116 times
Fri 12 September 2025 15.30 (-7.66%) 16.78 15.14 - 16.89 0.3579 times
Fri 05 September 2025 16.57 (10.03%) 14.78 14.62 - 17.12 0.3958 times
Fri 29 August 2025 15.06 (0%) 15.37 15.06 - 15.66 0.0934 times
Fri 29 August 2025 15.06 (8.42%) 13.75 12.16 - 16.83 1.4913 times
Fri 22 August 2025 13.89 (0.87%) 13.97 12.96 - 14.25 0.4032 times
Fri 15 August 2025 13.77 (23.83%) 11.49 11.40 - 14.53 0.671 times
Fri 08 August 2025 11.12 (3.63%) 11.42 10.85 - 11.95 0.3185 times
Fri 01 August 2025 10.73 (-16.11%) 12.81 10.33 - 12.90 0.7549 times
Fri 25 July 2025 12.79 (33.51%) 9.68 9.56 - 21.39 5.1024 times
Fri 18 July 2025 9.58 (0.1%) 9.54 9.19 - 9.85 0.4334 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 15.93 and 19.56

Monthly Target 113.07
Monthly Target 215.16
Monthly Target 316.703333333333
Monthly Target 418.79
Monthly Target 520.33

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 17 September 2025 17.24 (14.48%) 14.78 14.62 - 18.25 0.343 times
Fri 29 August 2025 15.06 (38.93%) 10.48 10.33 - 16.83 0.9092 times
Thu 31 July 2025 10.84 (27.83%) 8.42 8.34 - 21.39 2.1171 times
Mon 30 June 2025 8.48 (4.31%) 8.12 7.92 - 9.65 0.745 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.107 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.222 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.3642 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.7044 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.7243 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.7639 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.2323 times

 monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.3
20 day DMA 15.57
35 day DMA 14.23
50 day DMA 13.24
100 day DMA 10.65
150 day DMA 10.15
200 day DMA 11.09

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.1915.96
12 day EMA16.115.8915.75
20 day EMA15.5115.3315.19
35 day EMA14.4114.2414.1
50 day EMA13.2113.0512.9

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.0416.03
12 day SMA16.316.1215.99
20 day SMA15.5715.3815.23
35 day SMA14.2314.0713.96
50 day SMA13.2413.0812.93
100 day SMA10.6510.5410.45
150 day SMA10.1510.1110.08
200 day SMA11.0911.0811.08
Back to top Use Dark Theme