KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 15.82 and 17.3 | Daily Target 1 | 15.5 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.983333333333 | | Daily Target 4 | 17.61 | | Daily Target 5 | 18.46 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
16.75 (-4.56%) |
17.42 |
16.36 - 17.84 |
1.3811 times |
Wed 05 November 2025 |
17.55 (8.94%) |
16.20 |
15.98 - 18.14 |
1.5599 times |
Tue 04 November 2025 |
16.11 (-0.98%) |
15.99 |
15.91 - 16.52 |
0.9479 times |
Fri 31 October 2025 |
16.27 (0%) |
15.72 |
15.57 - 16.29 |
0.964 times |
Fri 31 October 2025 |
16.27 (3.17%) |
15.72 |
15.57 - 16.29 |
0.964 times |
Thu 30 October 2025 |
15.77 (-1%) |
15.76 |
15.50 - 16.14 |
0.9071 times |
Wed 29 October 2025 |
15.93 (-3.04%) |
16.38 |
15.72 - 16.70 |
0.8462 times |
Tue 28 October 2025 |
16.43 (0.37%) |
16.15 |
15.97 - 16.71 |
0.7781 times |
Mon 27 October 2025 |
16.37 (0%) |
16.62 |
16.24 - 17.15 |
1.0669 times |
Fri 24 October 2025 |
16.37 (1.05%) |
16.19 |
16.10 - 16.60 |
0.5848 times |
Thu 23 October 2025 |
16.20 (-2.82%) |
16.51 |
16.10 - 16.88 |
1.0468 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 16.33 and 18.56 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 16.933333333333 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
16.75 (2.95%) |
15.99 |
15.91 - 18.14 |
0.751 times |
Fri 31 October 2025 |
16.27 (0%) |
15.72 |
15.57 - 16.29 |
0.1862 times |
Fri 31 October 2025 |
16.27 (-0.61%) |
16.62 |
15.50 - 17.15 |
0.8811 times |
Fri 24 October 2025 |
16.37 (5.68%) |
15.51 |
15.47 - 16.92 |
0.9114 times |
Fri 17 October 2025 |
15.49 (-2.33%) |
14.40 |
14.33 - 15.94 |
1.1536 times |
Tue 07 October 2025 |
15.86 (-5.82%) |
17.10 |
15.85 - 17.10 |
0.3679 times |
Fri 03 October 2025 |
16.84 (3.76%) |
16.27 |
15.04 - 17.06 |
1.3188 times |
Fri 26 September 2025 |
16.23 (-5.97%) |
17.34 |
15.93 - 17.92 |
1.1884 times |
Fri 19 September 2025 |
17.26 (12.81%) |
15.29 |
15.02 - 18.25 |
2.1064 times |
Fri 12 September 2025 |
15.30 (-7.66%) |
16.78 |
15.14 - 16.89 |
1.1353 times |
Fri 05 September 2025 |
16.57 (10.03%) |
14.78 |
14.62 - 17.12 |
1.2555 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 16.33 and 18.56 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.933333333333 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
16.75 (2.95%) |
15.99 |
15.91 - 18.14 |
0.0757 times |
Fri 31 October 2025 |
16.27 (5.86%) |
15.42 |
14.33 - 17.15 |
0.4253 times |
Tue 30 September 2025 |
15.37 (2.06%) |
14.78 |
14.62 - 18.25 |
0.6328 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
0.9868 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.2978 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.8086 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.2015 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3263 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.4806 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7645 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7862 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 16.59 | | 12 day DMA | 16.39 | | 20 day DMA | 16.14 | | 35 day DMA | 16.31 | | 50 day DMA | 16.15 | | 100 day DMA | 13.45 | | 150 day DMA | 11.44 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.62 | 16.16 | | 12 day EMA | 16.43 | 16.37 | 16.15 | | 20 day EMA | 16.32 | 16.27 | 16.13 | | 35 day EMA | 16.12 | 16.08 | 15.99 | | 50 day EMA | 15.99 | 15.96 | 15.9 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.59 | 16.39 | 16.07 | | 12 day SMA | 16.39 | 16.36 | 16.25 | | 20 day SMA | 16.14 | 16.12 | 16.09 | | 35 day SMA | 16.31 | 16.29 | 16.23 | | 50 day SMA | 16.15 | 16.09 | 16.02 | | 100 day SMA | 13.45 | 13.38 | 13.29 | | 150 day SMA | 11.44 | 11.38 | 11.32 | | 200 day SMA | 11.41 | 11.39 | 11.36 |
|
|
