CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 3.89 and 4.09 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0466666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.25 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.00 (-2.91%) |
4.06 |
3.97 - 4.17 |
0.7639 times |
Thu 10 April 2025 |
4.12 (-5.07%) |
4.10 |
3.96 - 4.33 |
0.8328 times |
Wed 09 April 2025 |
4.34 (15.73%) |
3.74 |
3.64 - 4.51 |
1.1663 times |
Tue 08 April 2025 |
3.75 (-3.1%) |
3.96 |
3.73 - 4.28 |
0.8927 times |
Mon 07 April 2025 |
3.87 (5.16%) |
3.18 |
2.90 - 4.05 |
1.9553 times |
Fri 04 April 2025 |
3.68 (-11.75%) |
4.01 |
3.61 - 4.01 |
0.9789 times |
Thu 03 April 2025 |
4.17 (-13.31%) |
4.54 |
4.16 - 4.64 |
0.8448 times |
Wed 02 April 2025 |
4.81 (5.48%) |
4.57 |
4.57 - 4.87 |
0.537 times |
Tue 01 April 2025 |
4.56 (0.22%) |
4.56 |
4.43 - 4.69 |
0.7124 times |
Mon 31 March 2025 |
4.55 (-2.36%) |
4.44 |
4.41 - 4.68 |
1.3159 times |
Fri 28 March 2025 |
4.66 (-3.72%) |
4.84 |
4.63 - 5.01 |
0.5628 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 3.45 and 5.06 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.00 (8.7%) |
3.18 |
2.90 - 4.51 |
1.5718 times |
Fri 04 April 2025 |
3.68 (-21.03%) |
4.44 |
3.61 - 4.87 |
1.2295 times |
Fri 28 March 2025 |
4.66 (-9.16%) |
5.18 |
4.63 - 5.47 |
0.5704 times |
Fri 21 March 2025 |
5.13 (9.85%) |
4.62 |
4.62 - 5.32 |
1.1591 times |
Fri 14 March 2025 |
4.67 (6.86%) |
4.17 |
4.12 - 4.79 |
1.048 times |
Fri 07 March 2025 |
4.37 (-9.15%) |
4.83 |
4.17 - 5.19 |
0.7496 times |
Fri 28 February 2025 |
4.81 (-7.14%) |
5.17 |
4.40 - 5.17 |
0.783 times |
Fri 21 February 2025 |
5.18 (-3.54%) |
5.35 |
4.95 - 5.56 |
0.8704 times |
Fri 14 February 2025 |
5.37 (-1.1%) |
5.29 |
5.20 - 5.72 |
1.0064 times |
Fri 07 February 2025 |
5.43 (10.14%) |
4.84 |
4.74 - 5.55 |
1.0118 times |
Fri 31 January 2025 |
4.93 (5.12%) |
4.58 |
4.57 - 5.15 |
1.0353 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 2.47 and 4.44 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.9233333333333 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.00 (-12.09%) |
4.56 |
2.90 - 4.87 |
0.7394 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
1.184 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
1.116 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
1.107 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.8993 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.8818 times |
Thu 31 October 2024 |
4.73 (30.66%) |
3.59 |
3.45 - 5.95 |
1.9883 times |
Mon 30 September 2024 |
3.62 (25.69%) |
2.87 |
2.84 - 3.76 |
1.0316 times |
Fri 30 August 2024 |
2.88 (11.2%) |
2.61 |
2.33 - 3.29 |
0.6345 times |
Wed 31 July 2024 |
2.59 (-4.78%) |
2.72 |
2.58 - 2.97 |
0.4181 times |
Fri 28 June 2024 |
2.72 (-4.56%) |
2.84 |
2.59 - 3.20 |
0.4939 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.28 | | 20 day DMA | 4.56 | | 35 day DMA | 4.61 | | 50 day DMA | 4.81 | | 100 day DMA | 4.58 | | 150 day DMA | 4.43 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.11 | 4.11 | | 12 day EMA | 4.25 | 4.3 | 4.33 | | 20 day EMA | 4.41 | 4.45 | 4.48 | | 35 day EMA | 4.59 | 4.63 | 4.66 | | 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 3.95 | 3.96 | | 12 day SMA | 4.28 | 4.38 | 4.46 | | 20 day SMA | 4.56 | 4.58 | 4.6 | | 35 day SMA | 4.61 | 4.65 | 4.69 | | 50 day SMA | 4.81 | 4.83 | 4.84 | | 100 day SMA | 4.58 | 4.59 | 4.59 | | 150 day SMA | 4.43 | 4.42 | 4.42 | | 200 day SMA | 4.02 | 4.01 | 4.01 |
|
|
