Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.24 and 5.6
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.87 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.52 (-2.99%) | 5.60 | 5.32 - 5.68 | 1.2197 times | Mon 26 January 2026 | 5.69 (3.08%) | 5.46 | 5.27 - 5.70 | 0.8232 times | Fri 23 January 2026 | 5.52 (1.1%) | 5.38 | 5.36 - 5.60 | 0.9928 times | Thu 22 January 2026 | 5.46 (-0.91%) | 5.51 | 5.32 - 5.51 | 0.7685 times | Wed 21 January 2026 | 5.51 (4.36%) | 5.26 | 5.12 - 5.65 | 1.5219 times | Tue 20 January 2026 | 5.28 (-4.17%) | 5.30 | 5.22 - 5.52 | 0.9969 times | Fri 16 January 2026 | 5.51 (0.55%) | 5.43 | 5.28 - 5.58 | 0.9148 times | Thu 15 January 2026 | 5.48 (3.2%) | 5.31 | 5.31 - 5.59 | 0.9627 times | Wed 14 January 2026 | 5.31 (3.71%) | 5.12 | 4.95 - 5.36 | 0.923 times | Tue 13 January 2026 | 5.12 (2.61%) | 5.04 | 4.89 - 5.15 | 0.8765 times | Mon 12 January 2026 | 4.99 (4.61%) | 4.74 | 4.60 - 5.10 | 0.8697 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.4 and 5.83
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.52 (0%) | 5.46 | 5.27 - 5.70 | 0.4124 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.864 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.9178 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.0271 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.8137 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3343 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.1199 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.9877 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.3796 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 1.1436 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 1.1709 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.06 and 6.16
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.52 (14.29%) | 4.82 | 4.60 - 5.70 | 0.3856 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7334 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6248 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6807 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0943 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9924 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2278 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.9932 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5806 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6873 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7175 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.52 | 5.44 |
| 12 day EMA | 5.39 | 5.37 | 5.31 |
| 20 day EMA | 5.33 | 5.31 | 5.27 |
| 35 day EMA | 5.32 | 5.31 | 5.29 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.49 | 5.46 |
| 12 day SMA | 5.35 | 5.29 | 5.2 |
| 20 day SMA | 5.19 | 5.17 | 5.14 |
| 35 day SMA | 5.23 | 5.22 | 5.21 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.45 | 5.44 | 5.44 |
| 150 day SMA | 5.02 | 5 | 4.99 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.