CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.19 and 5.45 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.14 | | Daily Target 3 | 5.23 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.49 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.31 (3.71%) |
5.11 |
5.06 - 5.32 |
0.7239 times |
Wed 16 October 2024 |
5.12 (5.79%) |
4.81 |
4.78 - 5.20 |
0.5763 times |
Tue 15 October 2024 |
4.84 (-0.41%) |
4.89 |
4.73 - 5.00 |
0.264 times |
Mon 14 October 2024 |
4.86 (2.32%) |
4.65 |
4.62 - 5.07 |
0.6742 times |
Fri 11 October 2024 |
4.75 (-8.83%) |
5.18 |
4.59 - 5.26 |
1.2491 times |
Thu 10 October 2024 |
5.21 (6.33%) |
4.99 |
4.92 - 5.32 |
0.8499 times |
Wed 09 October 2024 |
4.90 (-0.2%) |
4.79 |
4.63 - 5.08 |
0.9244 times |
Tue 08 October 2024 |
4.91 (8.63%) |
4.52 |
4.52 - 5.25 |
2.679 times |
Mon 07 October 2024 |
4.52 (16.8%) |
3.86 |
3.86 - 4.75 |
1.6083 times |
Fri 04 October 2024 |
3.87 (2.11%) |
3.72 |
3.72 - 3.88 |
0.4507 times |
Thu 03 October 2024 |
3.79 (2.99%) |
3.68 |
3.66 - 3.84 |
0.4466 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 4.97 and 5.67 | Weekly Target 1 | 4.38 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.55 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.31 (11.79%) |
4.65 |
4.62 - 5.32 |
0.9503 times |
Fri 11 October 2024 |
4.75 (22.74%) |
3.86 |
3.86 - 5.32 |
3.1037 times |
Fri 04 October 2024 |
3.87 (13.49%) |
3.42 |
3.42 - 3.88 |
1.0167 times |
Fri 27 September 2024 |
3.41 (-0.58%) |
3.37 |
3.22 - 3.64 |
0.9243 times |
Fri 20 September 2024 |
3.43 (9.58%) |
3.06 |
2.99 - 3.43 |
1.0215 times |
Fri 13 September 2024 |
3.13 (0%) |
3.06 |
2.99 - 3.25 |
0.619 times |
Fri 06 September 2024 |
3.13 (8.68%) |
2.87 |
2.84 - 3.30 |
0.9855 times |
Fri 30 August 2024 |
2.88 (0%) |
3.22 |
2.71 - 3.22 |
0.2302 times |
Fri 30 August 2024 |
2.88 (-7.4%) |
3.15 |
2.71 - 3.29 |
0.5815 times |
Fri 23 August 2024 |
3.11 (6.87%) |
2.85 |
2.85 - 3.15 |
0.5675 times |
Fri 16 August 2024 |
2.91 (3.93%) |
2.62 |
2.62 - 2.93 |
0.4263 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 4.38 and 6.25 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.6933333333333 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.31 (46.69%) |
3.59 |
3.45 - 5.32 |
1.7538 times |
Mon 30 September 2024 |
3.62 (25.69%) |
2.87 |
2.84 - 3.76 |
1.4842 times |
Fri 30 August 2024 |
2.88 (11.2%) |
2.61 |
2.33 - 3.29 |
0.9129 times |
Wed 31 July 2024 |
2.59 (-4.78%) |
2.72 |
2.58 - 2.97 |
0.6015 times |
Fri 28 June 2024 |
2.72 (-4.56%) |
2.84 |
2.59 - 3.20 |
0.7106 times |
Fri 31 May 2024 |
2.85 (27.8%) |
2.23 |
2.05 - 3.09 |
1.3052 times |
Tue 30 April 2024 |
2.23 (4.21%) |
2.19 |
1.78 - 2.38 |
0.8654 times |
Thu 28 March 2024 |
2.14 (-23.84%) |
2.75 |
1.96 - 2.96 |
0.9153 times |
Thu 29 February 2024 |
2.81 (0.36%) |
2.77 |
2.61 - 3.15 |
0.7909 times |
Wed 31 January 2024 |
2.80 (4.09%) |
2.75 |
2.46 - 2.96 |
0.66 times |
Fri 29 December 2023 |
2.69 (-18.48%) |
3.21 |
2.69 - 3.69 |
1.1135 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.65 | | 20 day DMA | 4.19 | | 35 day DMA | 3.71 | | 50 day DMA | 3.49 | | 100 day DMA | 3.13 | | 150 day DMA | 2.85 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 4.91 | 4.8 | | 12 day EMA | 4.68 | 4.56 | 4.46 | | 20 day EMA | 4.35 | 4.25 | 4.16 | | 35 day EMA | 3.94 | 3.86 | 3.79 | | 50 day EMA | 3.56 | 3.49 | 3.42 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.96 | 4.91 | | 12 day SMA | 4.65 | 4.5 | 4.38 | | 20 day SMA | 4.19 | 4.08 | 3.98 | | 35 day SMA | 3.71 | 3.65 | 3.59 | | 50 day SMA | 3.49 | 3.44 | 3.39 | | 100 day SMA | 3.13 | 3.11 | 3.09 | | 150 day SMA | 2.85 | 2.83 | 2.81 | | 200 day SMA | 2.8 | 2.79 | 2.78 |
|
|
