CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 3.59 and 3.75 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.7133333333333 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.87 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.68 (-2.13%) |
3.74 |
3.65 - 3.81 |
0.8885 times |
Thu 29 May 2025 |
3.76 (4.44%) |
3.66 |
3.62 - 3.83 |
1.1488 times |
Wed 28 May 2025 |
3.60 (-1.91%) |
3.72 |
3.53 - 3.72 |
0.7799 times |
Tue 27 May 2025 |
3.67 (-4.68%) |
3.89 |
3.64 - 3.90 |
1.7043 times |
Fri 23 May 2025 |
3.85 (2.67%) |
3.71 |
3.62 - 3.89 |
1.4819 times |
Thu 22 May 2025 |
3.75 (-1.57%) |
3.79 |
3.66 - 3.90 |
0.7283 times |
Wed 21 May 2025 |
3.81 (-2.06%) |
3.82 |
3.77 - 3.92 |
0.5723 times |
Tue 20 May 2025 |
3.89 (-1.52%) |
3.99 |
3.86 - 4.01 |
0.5923 times |
Mon 19 May 2025 |
3.95 (-1.25%) |
4.00 |
3.84 - 4.05 |
0.7631 times |
Fri 16 May 2025 |
4.00 (-2.68%) |
4.07 |
3.95 - 4.15 |
1.3405 times |
Thu 15 May 2025 |
4.11 (-0.24%) |
4.09 |
4.07 - 4.19 |
0.84 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 3.42 and 3.79 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.7033333333333 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.68 (-4.42%) |
3.89 |
3.53 - 3.90 |
1.7067 times |
Fri 23 May 2025 |
3.85 (-3.75%) |
4.00 |
3.62 - 4.05 |
1.5619 times |
Fri 16 May 2025 |
4.00 (5.82%) |
3.93 |
3.78 - 4.32 |
1.7866 times |
Fri 09 May 2025 |
3.78 (-10.43%) |
4.11 |
3.62 - 4.27 |
1.924 times |
Fri 02 May 2025 |
4.22 (-1.63%) |
4.28 |
3.97 - 4.61 |
1.6342 times |
Fri 25 April 2025 |
4.29 (-1.61%) |
4.25 |
4.07 - 4.60 |
0.8633 times |
Thu 17 April 2025 |
4.36 (0.93%) |
4.17 |
4.17 - 4.47 |
0.2668 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0.2565 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (8%) |
4.08 |
4.03 - 4.39 |
0.5602 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 3.21 and 4.01 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.8762 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
1.0373 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
1.0828 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
1.0206 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
1.0123 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.8224 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.8064 times |
Thu 31 October 2024 |
4.73 (30.66%) |
3.59 |
3.45 - 5.95 |
1.8183 times |
Mon 30 September 2024 |
3.62 (25.69%) |
2.87 |
2.84 - 3.76 |
0.9434 times |
Fri 30 August 2024 |
2.88 (11.2%) |
2.61 |
2.33 - 3.29 |
0.5803 times |
Wed 31 July 2024 |
2.59 (-4.78%) |
2.72 |
2.58 - 2.97 |
0.3823 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.85 | | 20 day DMA | 3.91 | | 35 day DMA | 4.08 | | 50 day DMA | 4.17 | | 100 day DMA | 4.51 | | 150 day DMA | 4.48 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.74 | 3.73 | | 12 day EMA | 3.82 | 3.84 | 3.85 | | 20 day EMA | 3.91 | 3.93 | 3.95 | | 35 day EMA | 4.05 | 4.07 | 4.09 | | 50 day EMA | 4.19 | 4.21 | 4.23 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.73 | 3.74 | | 12 day SMA | 3.85 | 3.88 | 3.9 | | 20 day SMA | 3.91 | 3.93 | 3.94 | | 35 day SMA | 4.08 | 4.09 | 4.1 | | 50 day SMA | 4.17 | 4.2 | 4.23 | | 100 day SMA | 4.51 | 4.51 | 4.52 | | 150 day SMA | 4.48 | 4.49 | 4.5 | | 200 day SMA | 4.27 | 4.26 | 4.26 |
|
|
