Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.75 and 5.07
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.15 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.81 (-0.41%) | 4.79 | 4.68 - 5.00 | 0.7142 times | Mon 16 March 2026 | 4.83 (5.46%) | 4.70 | 4.65 - 4.92 | 0.6352 times | Fri 13 March 2026 | 4.58 (-6.53%) | 5.25 | 4.45 - 5.25 | 1.2133 times | Thu 12 March 2026 | 4.90 (-4.11%) | 4.97 | 4.87 - 5.10 | 0.3063 times | Wed 11 March 2026 | 5.11 (-2.67%) | 5.12 | 5.11 - 5.32 | 0.3369 times | Tue 10 March 2026 | 5.25 (3.35%) | 5.08 | 4.99 - 5.36 | 0.5235 times | Mon 09 March 2026 | 5.08 (-0.78%) | 4.97 | 4.85 - 5.17 | 4.4862 times | Fri 06 March 2026 | 5.12 (0.2%) | 4.95 | 4.80 - 5.22 | 0.8129 times | Thu 05 March 2026 | 5.11 (-6.41%) | 5.33 | 5.01 - 5.45 | 0.6812 times | Wed 04 March 2026 | 5.46 (0.18%) | 5.45 | 5.23 - 5.65 | 0.2903 times | Tue 03 March 2026 | 5.45 (-5.71%) | 5.60 | 5.24 - 5.79 | 0.5686 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.73 and 5.08
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.81 (5.02%) | 4.70 | 4.65 - 5.00 | 0.5679 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.8894 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.2126 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7995 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6841 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2999 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.8354 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.2109 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.841 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.6593 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.7003 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.93 and 5.34
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.81 (-11.25%) | 5.31 | 4.45 - 5.86 | 0.681 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5585 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4602 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7294 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6214 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6769 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0882 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9869 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.221 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 2.9766 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5773 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.93 |
| 12 day EMA | 5.08 | 5.13 | 5.18 |
| 20 day EMA | 5.23 | 5.27 | 5.32 |
| 35 day EMA | 5.32 | 5.35 | 5.38 |
| 50 day EMA | 5.39 | 5.41 | 5.43 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.93 | 4.98 |
| 12 day SMA | 5.12 | 5.17 | 5.25 |
| 20 day SMA | 5.36 | 5.43 | 5.48 |
| 35 day SMA | 5.57 | 5.59 | 5.61 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 5.45 | 5.45 | 5.44 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.