Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.5 and 4.78
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 5.01 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.66 (-1.48%) | 4.74 | 4.62 - 4.90 | 1.0601 times | Fri 31 July 2026 | 4.73 (-2.67%) | 4.86 | 4.67 - 4.99 | 1.0414 times | Thu 30 July 2026 | 4.86 (-0.82%) | 4.82 | 4.81 - 4.96 | 0.6407 times | Wed 29 July 2026 | 4.90 (-3.54%) | 5.05 | 4.87 - 5.21 | 0.7157 times | Tue 28 July 2026 | 5.08 (3.46%) | 4.93 | 4.93 - 5.21 | 1.2431 times | Mon 27 July 2026 | 4.91 (1.45%) | 4.85 | 4.80 - 5.05 | 1.4055 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 1.0405 times | Fri 24 July 2026 | 4.84 (-1.63%) | 4.97 | 4.78 - 5.03 | 1.0405 times | Thu 23 July 2026 | 4.92 (-3.53%) | 5.07 | 4.85 - 5.20 | 0.8951 times | Wed 22 July 2026 | 5.10 (-2.49%) | 5.16 | 5.08 - 5.23 | 0.9174 times | Tue 21 July 2026 | 5.23 (-1.32%) | 5.19 | 5.15 - 5.36 | 0.473 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.5 and 4.78
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.66 (-1.48%) | 4.74 | 4.62 - 4.90 | 0.2438 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 1.1604 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.2393 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.9573 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 1.0239 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.7853 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.3391 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.5794 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.782 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8895 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.0385 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.5 and 4.78
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.66 (-1.48%) | 4.74 | 4.62 - 4.90 | 0.0591 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.143 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.4739 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.9125 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.9284 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.6457 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.9045 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7453 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.1812 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 1.0063 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0963 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.86 | 4.93 |
| 12 day EMA | 4.96 | 5.02 | 5.07 |
| 20 day EMA | 5.11 | 5.16 | 5.2 |
| 35 day EMA | 5.22 | 5.25 | 5.28 |
| 50 day EMA | 5.31 | 5.34 | 5.37 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.92 |
| 12 day SMA | 4.95 | 5.01 | 5.07 |
| 20 day SMA | 5.19 | 5.23 | 5.29 |
| 35 day SMA | 5.48 | 5.5 | 5.52 |
| 50 day SMA | 5.41 | 5.42 | 5.42 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.41 | 5.41 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.