Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.29 and 5.44
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.55 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.49 | 0.6167 times | Thu 30 April 2026 | 5.40 (-2.35%) | 5.46 | 5.38 - 5.55 | 0.9914 times | Wed 29 April 2026 | 5.53 (-3.49%) | 5.70 | 5.47 - 5.76 | 1.0803 times | Tue 28 April 2026 | 5.73 (1.96%) | 5.58 | 5.45 - 5.81 | 0.9586 times | Mon 27 April 2026 | 5.62 (-1.58%) | 5.64 | 5.53 - 5.75 | 1.0844 times | Fri 24 April 2026 | 5.71 (2.51%) | 5.53 | 5.47 - 5.73 | 0.6851 times | Thu 23 April 2026 | 5.57 (-1.24%) | 5.58 | 5.51 - 5.63 | 0.7029 times | Wed 22 April 2026 | 5.64 (0.18%) | 5.64 | 5.53 - 5.68 | 0.5634 times | Tue 21 April 2026 | 5.63 (-0.53%) | 5.61 | 5.48 - 5.64 | 1.1459 times | Mon 20 April 2026 | 5.66 (1.25%) | 5.50 | 5.33 - 5.72 | 2.1715 times | Fri 17 April 2026 | 5.59 (3.14%) | 5.49 | 5.37 - 5.68 | 1.578 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.13 and 5.6
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.6179 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.6881 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6613 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.0669 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9078 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9446 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 0.9574 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.4499 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0281 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.6779 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.5801 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.29 and 5.44
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.49 | 0.0206 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8525 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5111 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8305 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6843 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0846 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.924 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0066 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6182 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4675 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.8156 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.55 | 5.62 |
| 12 day EMA | 5.52 | 5.54 | 5.56 |
| 20 day EMA | 5.46 | 5.47 | 5.48 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.6 | 5.63 |
| 12 day SMA | 5.57 | 5.57 | 5.58 |
| 20 day SMA | 5.51 | 5.49 | 5.48 |
| 35 day SMA | 5.19 | 5.18 | 5.17 |
| 50 day SMA | 5.27 | 5.28 | 5.3 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.27 | 5.26 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.