CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.54 and 6.01 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.63 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.1 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.72 (2.88%) |
5.51 |
5.35 - 5.82 |
1.2687 times |
Tue 18 November 2025 |
5.56 (-1.07%) |
5.65 |
5.31 - 5.65 |
0.3902 times |
Mon 17 November 2025 |
5.62 (0%) |
5.54 |
5.12 - 5.77 |
0.8794 times |
Fri 14 November 2025 |
5.62 (-1.23%) |
5.65 |
5.42 - 5.72 |
0.7804 times |
Thu 13 November 2025 |
5.69 (0%) |
5.65 |
5.58 - 5.83 |
0.6222 times |
Wed 12 November 2025 |
5.69 (-0.52%) |
5.61 |
5.59 - 5.83 |
0.597 times |
Tue 11 November 2025 |
5.72 (-6.38%) |
6.01 |
5.69 - 6.11 |
1.2425 times |
Mon 10 November 2025 |
6.11 (0.49%) |
6.36 |
5.98 - 6.36 |
1.1289 times |
Fri 07 November 2025 |
6.08 (5.74%) |
5.69 |
5.60 - 6.24 |
1.7676 times |
Thu 06 November 2025 |
5.75 (-5.12%) |
5.95 |
5.66 - 6.25 |
1.323 times |
Wed 05 November 2025 |
6.06 (3.59%) |
5.77 |
5.60 - 6.20 |
1.5211 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 5.42 and 6.12 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.5533333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.72 (1.78%) |
5.54 |
5.12 - 5.82 |
0.5854 times |
Fri 14 November 2025 |
5.62 (-7.57%) |
6.36 |
5.42 - 6.36 |
1.0081 times |
Fri 07 November 2025 |
6.08 (9.16%) |
5.69 |
5.54 - 6.25 |
1.2948 times |
Fri 31 October 2025 |
5.57 (0%) |
5.37 |
5.30 - 5.60 |
0.1981 times |
Fri 31 October 2025 |
5.57 (-1.76%) |
5.65 |
5.29 - 5.91 |
1.3906 times |
Fri 24 October 2025 |
5.67 (-1.9%) |
5.78 |
5.34 - 6.08 |
1.2655 times |
Fri 17 October 2025 |
5.78 (8.24%) |
5.33 |
5.33 - 5.93 |
1.1173 times |
Tue 07 October 2025 |
5.34 (2.69%) |
5.35 |
5.23 - 5.45 |
0.4308 times |
Fri 03 October 2025 |
5.20 (-9.09%) |
5.69 |
5.08 - 5.75 |
1.1439 times |
Fri 26 September 2025 |
5.72 (-2.89%) |
5.79 |
5.60 - 5.90 |
1.5655 times |
Fri 19 September 2025 |
5.89 (8.07%) |
5.40 |
5.17 - 5.99 |
2.8923 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 5.42 and 6.66 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.7333333333333 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.97 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.72 (2.69%) |
5.69 |
5.12 - 6.36 |
0.3966 times |
Fri 31 October 2025 |
5.57 (6.1%) |
5.26 |
5.08 - 6.08 |
0.6774 times |
Tue 30 September 2025 |
5.25 (-0.76%) |
5.19 |
5.04 - 5.99 |
1.089 times |
Fri 29 August 2025 |
5.29 (38.48%) |
3.82 |
3.76 - 5.46 |
0.9876 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.2219 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
2.9788 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.5778 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.684 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.714 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.673 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.6675 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.79 | | 20 day DMA | 5.68 | | 35 day DMA | 5.61 | | 50 day DMA | 5.6 | | 100 day DMA | 4.96 | | 150 day DMA | 4.61 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.67 | 5.65 | 5.69 | | 12 day EMA | 5.7 | 5.7 | 5.72 | | 20 day EMA | 5.67 | 5.67 | 5.68 | | 35 day EMA | 5.63 | 5.62 | 5.62 | | 50 day EMA | 5.57 | 5.56 | 5.56 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.64 | 5.67 | | 12 day SMA | 5.79 | 5.78 | 5.78 | | 20 day SMA | 5.68 | 5.67 | 5.67 | | 35 day SMA | 5.61 | 5.61 | 5.62 | | 50 day SMA | 5.6 | 5.59 | 5.58 | | 100 day SMA | 4.96 | 4.94 | 4.92 | | 150 day SMA | 4.61 | 4.6 | 4.59 | | 200 day SMA | 4.65 | 4.65 | 4.65 |
|
|
