Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.52 and 3.66
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.58 (2.87%) | 3.48 | 3.46 - 3.60 | 2.3047 times | Thu 17 September 2026 | 3.48 (-1.42%) | 3.61 | 3.39 - 3.65 | 0.6977 times | Wed 16 September 2026 | 3.53 (0%) | 3.58 | 3.53 - 3.60 | 0.7996 times | Tue 15 September 2026 | 3.53 (-2.49%) | 3.62 | 3.51 - 3.62 | 0.5802 times | Mon 14 September 2026 | 3.62 (1.12%) | 3.61 | 3.48 - 3.64 | 0.9051 times | Fri 11 September 2026 | 3.58 (2.29%) | 3.57 | 3.46 - 3.64 | 1.0711 times | Thu 10 September 2026 | 3.50 (-3.05%) | 3.64 | 3.46 - 3.84 | 1.0317 times | Wed 09 September 2026 | 3.61 (-5.5%) | 3.79 | 3.55 - 3.83 | 1.2962 times | Tue 08 September 2026 | 3.82 (-3.29%) | 3.92 | 3.80 - 3.95 | 0.602 times | Fri 04 September 2026 | 3.95 (-0.5%) | 3.94 | 3.85 - 3.99 | 0.7117 times | Thu 03 September 2026 | 3.97 (2.06%) | 3.94 | 3.86 - 4.06 | 0.6498 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.36 and 3.62
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.207 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9134 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 0.9664 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.7623 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.137 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.6834 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.4864 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.9079 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.1872 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.749 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.8012 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.15 and 3.82
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.58 (-4.79%) | 3.73 | 3.39 - 4.06 | 0.7669 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.4379 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9972 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2859 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7962 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.81 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4359 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7892 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6502 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0306 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.878 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.55 | 3.58 |
| 12 day EMA | 3.65 | 3.66 | 3.69 |
| 20 day EMA | 3.75 | 3.77 | 3.8 |
| 35 day EMA | 4.05 | 4.08 | 4.12 |
| 50 day EMA | 4.32 | 4.35 | 4.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.55 |
| 12 day SMA | 3.67 | 3.69 | 3.71 |
| 20 day SMA | 3.75 | 3.76 | 3.78 |
| 35 day SMA | 3.9 | 3.94 | 3.98 |
| 50 day SMA | 4.28 | 4.32 | 4.37 |
| 100 day SMA | 4.87 | 4.89 | 4.91 |
| 150 day SMA | 5.01 | 5.03 | 5.05 |
| 200 day SMA | 5.11 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.