CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 3.84 and 4 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.02 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (2.36%) |
3.82 |
3.76 - 3.92 |
0.6259 times |
Thu 31 July 2025 |
3.82 (-4.02%) |
3.95 |
3.76 - 4.01 |
0.7359 times |
Wed 30 July 2025 |
3.98 (-2.93%) |
4.08 |
3.94 - 4.20 |
0.9084 times |
Tue 29 July 2025 |
4.10 (0.74%) |
4.07 |
4.04 - 4.13 |
2.476 times |
Mon 28 July 2025 |
4.07 (-0.49%) |
4.07 |
4.07 - 4.13 |
0.5983 times |
Fri 25 July 2025 |
4.09 (-2.15%) |
4.14 |
4.00 - 4.17 |
0.7541 times |
Thu 24 July 2025 |
4.18 (1.46%) |
4.06 |
4.03 - 4.20 |
0.9271 times |
Wed 23 July 2025 |
4.12 (8.14%) |
3.80 |
3.74 - 4.14 |
0.8688 times |
Tue 22 July 2025 |
3.81 (4.38%) |
3.64 |
3.64 - 3.84 |
1.2159 times |
Mon 21 July 2025 |
3.65 (2.53%) |
3.50 |
3.50 - 3.70 |
0.8896 times |
Fri 18 July 2025 |
3.56 (1.71%) |
3.53 |
3.47 - 3.58 |
0.7005 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 3.62 and 4.06 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.9566666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (-4.4%) |
4.07 |
3.76 - 4.20 |
0.7214 times |
Fri 25 July 2025 |
4.09 (14.89%) |
3.50 |
3.50 - 4.20 |
0.6284 times |
Fri 18 July 2025 |
3.56 (4.09%) |
3.40 |
3.25 - 3.58 |
0.4888 times |
Fri 11 July 2025 |
3.42 (-4.74%) |
3.57 |
3.38 - 3.59 |
0.5969 times |
Thu 03 July 2025 |
3.59 (-2.97%) |
3.65 |
3.45 - 3.69 |
0.7005 times |
Fri 27 June 2025 |
3.70 (1.93%) |
3.59 |
3.30 - 3.74 |
5.0059 times |
Fri 20 June 2025 |
3.63 (3.13%) |
3.30 |
3.29 - 3.71 |
0.5019 times |
Fri 13 June 2025 |
3.52 (-5.38%) |
3.69 |
3.41 - 3.83 |
0.4452 times |
Fri 06 June 2025 |
3.72 (1.09%) |
3.62 |
3.50 - 3.91 |
0.6092 times |
Fri 30 May 2025 |
3.68 (-4.42%) |
3.89 |
3.53 - 3.90 |
0.3018 times |
Fri 23 May 2025 |
3.85 (-3.75%) |
4.00 |
3.62 - 4.05 |
0.2762 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 3.84 and 4 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.91 (2.36%) |
3.82 |
3.76 - 3.92 |
0.0428 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.4162 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
3.4525 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.6696 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.7928 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.8276 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.78 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.7737 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.6286 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.6163 times |
Thu 31 October 2024 |
4.73 (30.66%) |
3.59 |
3.45 - 5.95 |
1.3897 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.9 | | 20 day DMA | 3.71 | | 35 day DMA | 3.63 | | 50 day DMA | 3.65 | | 100 day DMA | 3.99 | | 150 day DMA | 4.25 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.95 | 4.02 | | 12 day EMA | 3.88 | 3.87 | 3.88 | | 20 day EMA | 3.8 | 3.79 | 3.79 | | 35 day EMA | 3.75 | 3.74 | 3.73 | | 50 day EMA | 3.72 | 3.71 | 3.71 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 4.01 | 4.08 | | 12 day SMA | 3.9 | 3.85 | 3.81 | | 20 day SMA | 3.71 | 3.69 | 3.68 | | 35 day SMA | 3.63 | 3.62 | 3.62 | | 50 day SMA | 3.65 | 3.65 | 3.65 | | 100 day SMA | 3.99 | 4 | 4 | | 150 day SMA | 4.25 | 4.25 | 4.25 | | 200 day SMA | 4.32 | 4.33 | 4.34 |
|
|
