Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.72 and 6.03
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.08 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (2.99%) | 5.66 | 5.58 - 5.89 | 1.6932 times | Wed 17 June 2026 | 5.68 (1.07%) | 5.69 | 5.52 - 5.74 | 0.7356 times | Tue 16 June 2026 | 5.62 (0.36%) | 5.68 | 5.49 - 5.72 | 0.7336 times | Mon 15 June 2026 | 5.60 (0.72%) | 5.64 | 5.50 - 5.74 | 0.6831 times | Fri 12 June 2026 | 5.56 (1.09%) | 5.41 | 5.40 - 5.68 | 1.1251 times | Thu 11 June 2026 | 5.50 (2.23%) | 5.48 | 5.28 - 5.51 | 0.6599 times | Wed 10 June 2026 | 5.38 (-0.74%) | 5.43 | 5.26 - 5.54 | 1.3058 times | Tue 09 June 2026 | 5.42 (2.26%) | 5.30 | 5.24 - 5.46 | 0.8073 times | Mon 08 June 2026 | 5.30 (2.32%) | 5.17 | 5.17 - 5.36 | 0.4763 times | Fri 05 June 2026 | 5.18 (1.17%) | 5.04 | 5.01 - 5.43 | 1.78 times | Thu 04 June 2026 | 5.12 (3.23%) | 5.05 | 4.94 - 5.20 | 0.6478 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.67 and 6.07
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.9921 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 1.1285 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.3175 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 1.0741 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.1389 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.1301 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.6987 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.6162 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.9007 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 1.003 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.964 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.4 and 6.35
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (12.72%) | 5.20 | 4.94 - 5.89 | 0.6061 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8418 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8565 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5182 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8344 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6875 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0897 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9284 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0114 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6259 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4745 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.58 | 5.53 |
| 12 day EMA | 5.51 | 5.45 | 5.41 |
| 20 day EMA | 5.42 | 5.38 | 5.35 |
| 35 day EMA | 5.4 | 5.37 | 5.35 |
| 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.59 | 5.53 |
| 12 day SMA | 5.43 | 5.4 | 5.37 |
| 20 day SMA | 5.33 | 5.27 | 5.23 |
| 35 day SMA | 5.3 | 5.29 | 5.28 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.