CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.34 and 5.52 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3733333333333 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.55 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.40 (-0.55%) |
5.37 |
5.27 - 5.45 |
1.5502 times |
Tue 16 September 2025 |
5.43 (0%) |
5.40 |
5.32 - 5.44 |
0.4458 times |
Mon 15 September 2025 |
5.43 (-0.37%) |
5.40 |
5.37 - 5.44 |
0.5826 times |
Fri 12 September 2025 |
5.45 (0.18%) |
5.35 |
5.33 - 5.46 |
0.9631 times |
Thu 11 September 2025 |
5.44 (0.18%) |
5.38 |
5.35 - 5.45 |
2.0173 times |
Wed 10 September 2025 |
5.43 (3.82%) |
5.21 |
5.21 - 5.43 |
1.0003 times |
Tue 09 September 2025 |
5.23 (-3.15%) |
5.32 |
5.20 - 5.39 |
0.8043 times |
Mon 08 September 2025 |
5.40 (3.65%) |
5.20 |
5.20 - 5.44 |
1.8229 times |
Fri 05 September 2025 |
5.21 (-0.38%) |
5.20 |
5.12 - 5.25 |
0.3669 times |
Thu 04 September 2025 |
5.23 (2.15%) |
5.12 |
5.10 - 5.24 |
0.4466 times |
Wed 03 September 2025 |
5.12 (-0.58%) |
5.15 |
5.04 - 5.15 |
0.5051 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 5.31 and 5.49 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3733333333333 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.40 (-0.92%) |
5.40 |
5.27 - 5.45 |
0.5122 times |
Fri 12 September 2025 |
5.45 (4.61%) |
5.20 |
5.20 - 5.46 |
1.3124 times |
Fri 05 September 2025 |
5.21 (-1.51%) |
5.19 |
5.04 - 5.25 |
0.6152 times |
Fri 29 August 2025 |
5.29 (0%) |
5.30 |
5.25 - 5.38 |
0.1647 times |
Fri 29 August 2025 |
5.29 (-1.12%) |
5.25 |
5.20 - 5.46 |
0.8655 times |
Fri 22 August 2025 |
5.35 (4.9%) |
5.05 |
4.86 - 5.45 |
1.1061 times |
Fri 15 August 2025 |
5.10 (11.35%) |
4.56 |
4.47 - 5.16 |
1.4322 times |
Fri 08 August 2025 |
4.58 (17.14%) |
4.18 |
4.04 - 4.60 |
1.0972 times |
Fri 01 August 2025 |
3.91 (-4.4%) |
4.07 |
3.76 - 4.20 |
1.547 times |
Fri 25 July 2025 |
4.09 (14.89%) |
3.50 |
3.50 - 4.20 |
1.3476 times |
Fri 18 July 2025 |
3.56 (4.09%) |
3.40 |
3.25 - 3.58 |
1.0481 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 5.22 and 5.64 | Monthly Target 1 | 4.88 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.3 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.40 (2.08%) |
5.19 |
5.04 - 5.46 |
0.5209 times |
Fri 29 August 2025 |
5.29 (38.48%) |
3.82 |
3.76 - 5.46 |
1.0348 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.2802 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
3.1211 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.6054 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.7167 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.7481 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.7051 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.6994 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.5682 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.5571 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.33 | | 20 day DMA | 5.32 | | 35 day DMA | 5.03 | | 50 day DMA | 4.63 | | 100 day DMA | 4.2 | | 150 day DMA | 4.35 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.41 | 5.4 | | 12 day EMA | 5.35 | 5.34 | 5.32 | | 20 day EMA | 5.24 | 5.22 | 5.2 | | 35 day EMA | 4.94 | 4.91 | 4.88 | | 50 day EMA | 4.62 | 4.59 | 4.56 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.44 | 5.4 | | 12 day SMA | 5.33 | 5.32 | 5.31 | | 20 day SMA | 5.32 | 5.3 | 5.27 | | 35 day SMA | 5.03 | 4.99 | 4.95 | | 50 day SMA | 4.63 | 4.59 | 4.55 | | 100 day SMA | 4.2 | 4.19 | 4.18 | | 150 day SMA | 4.35 | 4.35 | 4.35 | | 200 day SMA | 4.38 | 4.37 | 4.37 |
|
|
