Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.49 and 3.75
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.96 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (-6.22%) | 3.87 | 3.61 - 3.87 | 1.6779 times | Thu 29 October 2026 | 3.86 (1.58%) | 3.85 | 3.80 - 3.89 | 0.9933 times | Wed 28 October 2026 | 3.80 (2.15%) | 3.70 | 3.70 - 3.82 | 0.6608 times | Tue 27 October 2026 | 3.72 (4.79%) | 3.57 | 3.56 - 3.74 | 0.8147 times | Mon 26 October 2026 | 3.55 (-1.39%) | 3.60 | 3.52 - 3.75 | 1.0031 times | Fri 23 October 2026 | 3.60 (-0.83%) | 3.57 | 3.52 - 3.65 | 1.1883 times | Thu 22 October 2026 | 3.63 (1.11%) | 3.55 | 3.43 - 3.65 | 0.8731 times | Wed 21 October 2026 | 3.59 (1.7%) | 3.49 | 3.47 - 3.60 | 0.962 times | Tue 20 October 2026 | 3.53 (2.32%) | 3.45 | 3.37 - 3.60 | 1.0278 times | Mon 19 October 2026 | 3.45 (0.29%) | 3.48 | 3.33 - 3.48 | 0.799 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.47 | 3.44 - 3.50 | 0.6197 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.57 and 3.94
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (0.56%) | 3.60 | 3.52 - 3.89 | 1.0919 times | Fri 23 October 2026 | 3.60 (4.65%) | 3.48 | 3.33 - 3.65 | 1.0284 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.45 | 3.31 - 3.55 | 0.9207 times | Fri 09 October 2026 | 3.47 (-1.98%) | 3.51 | 3.41 - 3.68 | 0.8919 times | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.8728 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 1.0113 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.3117 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9926 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 1.0502 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.8284 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.2357 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.47 and 4.05
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.62 (4.93%) | 3.47 | 3.31 - 3.89 | 1.0146 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.1107 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.3804 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9574 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2345 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7643 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.7777 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3785 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7576 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6242 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9894 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.61 |
| 20 day EMA | 3.6 | 3.6 | 3.57 |
| 35 day EMA | 3.62 | 3.62 | 3.61 |
| 50 day EMA | 3.67 | 3.67 | 3.66 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.66 |
| 12 day SMA | 3.61 | 3.58 | 3.54 |
| 20 day SMA | 3.55 | 3.55 | 3.53 |
| 35 day SMA | 3.56 | 3.56 | 3.55 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.