HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 353.56 and 359.11 | Daily Target 1 | 349.72 | | Daily Target 2 | 351.85 | | Daily Target 3 | 355.26666666667 | | Daily Target 4 | 357.4 | | Daily Target 5 | 360.82 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
353.99 (-0.3%) |
353.75 |
353.13 - 358.68 |
0.747 times |
Wed 30 July 2025 |
355.06 (3.07%) |
344.24 |
342.71 - 355.49 |
1.2206 times |
Tue 29 July 2025 |
344.50 (1.16%) |
341.12 |
339.82 - 348.42 |
0.9598 times |
Mon 28 July 2025 |
340.54 (1.86%) |
332.08 |
331.61 - 341.19 |
0.9548 times |
Fri 25 July 2025 |
334.32 (-2.1%) |
335.97 |
330.00 - 345.00 |
1.6221 times |
Thu 24 July 2025 |
341.48 (-3.34%) |
350.07 |
340.35 - 352.04 |
1.2282 times |
Wed 23 July 2025 |
353.27 (0.66%) |
352.98 |
350.15 - 357.07 |
0.6318 times |
Tue 22 July 2025 |
350.97 (-3.73%) |
369.06 |
345.48 - 374.18 |
1.5249 times |
Mon 21 July 2025 |
364.55 (0.95%) |
361.50 |
359.34 - 366.16 |
0.5849 times |
Fri 18 July 2025 |
361.12 (-0.41%) |
363.52 |
359.55 - 364.86 |
0.526 times |
Thu 17 July 2025 |
362.60 (0.01%) |
361.51 |
358.06 - 365.51 |
0.6261 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 342.8 and 369.87 | Weekly Target 1 | 321.02 | | Weekly Target 2 | 337.51 | | Weekly Target 3 | 348.09333333333 | | Weekly Target 4 | 364.58 | | Weekly Target 5 | 375.16 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
353.99 (5.88%) |
332.08 |
331.61 - 358.68 |
1.1313 times |
Fri 25 July 2025 |
334.32 (-7.42%) |
361.50 |
330.00 - 374.18 |
1.6295 times |
Fri 18 July 2025 |
361.12 (-3.98%) |
375.93 |
354.94 - 383.00 |
0.9675 times |
Fri 11 July 2025 |
376.07 (-0.14%) |
377.09 |
368.42 - 382.55 |
0.9149 times |
Thu 03 July 2025 |
376.58 (-0.72%) |
376.39 |
371.22 - 391.01 |
0.7014 times |
Fri 27 June 2025 |
379.30 (0.48%) |
378.96 |
369.89 - 388.59 |
1.0246 times |
Fri 20 June 2025 |
377.50 (1.7%) |
364.97 |
361.29 - 380.56 |
1.0339 times |
Fri 13 June 2025 |
371.18 (-3.42%) |
381.87 |
356.24 - 381.87 |
0.9847 times |
Fri 06 June 2025 |
384.34 (0.77%) |
380.28 |
377.67 - 386.56 |
0.7306 times |
Fri 30 May 2025 |
381.39 (1.27%) |
379.76 |
375.01 - 386.21 |
0.8816 times |
Fri 23 May 2025 |
376.59 (-2.82%) |
384.98 |
373.61 - 388.38 |
1.0283 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 311.49 and 372.5 | Monthly Target 1 | 297.32 | | Monthly Target 2 | 325.66 | | Monthly Target 3 | 358.33333333333 | | Monthly Target 4 | 386.67 | | Monthly Target 5 | 419.34 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.11 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.8477 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.0115 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.1293 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
0.9395 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.0646 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.2059 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.6716 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
0.9946 times |
Thu 31 October 2024 |
358.74 (-11.73%) |
405.71 |
355.27 - 417.14 |
1.0254 times |
Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
0.7771 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 345.68 | | 12 day DMA | 352.08 | | 20 day DMA | 362.16 | | 35 day DMA | 368.14 | | 50 day DMA | 371.92 | | 100 day DMA | 355.92 | | 150 day DMA | 342.77 | | 200 day DMA | 344.35 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.02 | 348.04 | 344.53 | | 12 day EMA | 353.56 | 353.48 | 353.19 | | 20 day EMA | 358.67 | 359.16 | 359.59 | | 35 day EMA | 364.44 | 365.05 | 365.64 | | 50 day EMA | 369.59 | 370.23 | 370.85 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.68 | 343.18 | 342.82 | | 12 day SMA | 352.08 | 353.57 | 355.68 | | 20 day SMA | 362.16 | 363.36 | 365.09 | | 35 day SMA | 368.14 | 368.68 | 369.52 | | 50 day SMA | 371.92 | 372.59 | 373.2 | | 100 day SMA | 355.92 | 355.68 | 355.35 | | 150 day SMA | 342.77 | 342.44 | 342.1 | | 200 day SMA | 344.35 | 344.51 | 344.63 |
|
|
