HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 387.46 and 402.28 | Daily Target 1 | 383.48 | | Daily Target 2 | 391.43 | | Daily Target 3 | 398.29666666667 | | Daily Target 4 | 406.25 | | Daily Target 5 | 413.12 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
399.39 (-0.09%) |
401.73 |
390.34 - 405.16 |
0.9713 times |
Tue 16 September 2025 |
399.75 (-0.85%) |
403.74 |
398.98 - 406.23 |
1.0255 times |
Mon 15 September 2025 |
403.17 (-0.48%) |
403.81 |
400.02 - 406.61 |
0.6973 times |
Fri 12 September 2025 |
405.13 (0.57%) |
400.57 |
399.64 - 406.38 |
0.5914 times |
Thu 11 September 2025 |
402.85 (2.15%) |
395.77 |
392.63 - 404.17 |
1.0065 times |
Wed 10 September 2025 |
394.36 (-4.61%) |
415.18 |
385.59 - 415.39 |
1.565 times |
Tue 09 September 2025 |
413.40 (-1.12%) |
415.80 |
400.31 - 416.23 |
0.8424 times |
Mon 08 September 2025 |
418.10 (-0.63%) |
418.84 |
406.69 - 418.84 |
1.1445 times |
Fri 05 September 2025 |
420.77 (2.23%) |
411.98 |
409.16 - 420.98 |
0.8235 times |
Thu 04 September 2025 |
411.59 (0.98%) |
410.00 |
407.60 - 417.20 |
1.3325 times |
Wed 03 September 2025 |
407.61 (0.36%) |
405.44 |
403.27 - 408.07 |
0.5063 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 386.73 and 403 | Weekly Target 1 | 382.51 | | Weekly Target 2 | 390.95 | | Weekly Target 3 | 398.78 | | Weekly Target 4 | 407.22 | | Weekly Target 5 | 415.05 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
399.39 (-1.42%) |
403.81 |
390.34 - 406.61 |
0.6134 times |
Fri 12 September 2025 |
405.13 (-3.72%) |
418.84 |
385.59 - 418.84 |
1.1725 times |
Fri 05 September 2025 |
420.77 (4.16%) |
401.66 |
400.13 - 420.98 |
0.7752 times |
Fri 29 August 2025 |
403.96 (0%) |
407.68 |
400.82 - 408.98 |
0.1763 times |
Fri 29 August 2025 |
403.96 (-0.25%) |
404.92 |
398.82 - 408.98 |
0.8226 times |
Fri 22 August 2025 |
404.97 (2.32%) |
395.75 |
392.96 - 412.00 |
1.1388 times |
Fri 15 August 2025 |
395.79 (3.72%) |
381.76 |
378.54 - 395.99 |
1.0015 times |
Fri 08 August 2025 |
381.61 (6.9%) |
364.21 |
361.42 - 382.08 |
0.7756 times |
Fri 01 August 2025 |
356.97 (6.77%) |
332.08 |
331.61 - 358.68 |
1.5872 times |
Fri 25 July 2025 |
334.32 (-7.42%) |
361.50 |
330.00 - 374.18 |
1.9371 times |
Fri 18 July 2025 |
361.12 (-3.98%) |
375.93 |
354.94 - 383.00 |
1.15 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 374.8 and 410.19 | Monthly Target 1 | 366.6 | | Monthly Target 2 | 382.99 | | Monthly Target 3 | 401.98666666667 | | Monthly Target 4 | 418.38 | | Monthly Target 5 | 437.38 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
399.39 (-1.13%) |
401.66 |
385.59 - 420.98 |
0.5031 times |
Fri 29 August 2025 |
403.96 (14.12%) |
355.79 |
353.39 - 412.00 |
0.8167 times |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.2074 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.922 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.1003 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.2284 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0219 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.158 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3117 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7305 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.0818 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 402.06 | | 12 day DMA | 406.86 | | 20 day DMA | 405.82 | | 35 day DMA | 395.06 | | 50 day DMA | 384.56 | | 100 day DMA | 377.39 | | 150 day DMA | 360.87 | | 200 day DMA | 349.35 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.88 | 403.12 | 404.8 | | 12 day EMA | 403.82 | 404.62 | 405.51 | | 20 day EMA | 402.12 | 402.41 | 402.69 | | 35 day EMA | 394.79 | 394.52 | 394.21 | | 50 day EMA | 385.92 | 385.37 | 384.78 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.06 | 401.05 | 403.78 | | 12 day SMA | 406.86 | 407.24 | 407.59 | | 20 day SMA | 405.82 | 406.36 | 406.51 | | 35 day SMA | 395.06 | 393.49 | 391.8 | | 50 day SMA | 384.56 | 384.12 | 383.71 | | 100 day SMA | 377.39 | 376.64 | 375.82 | | 150 day SMA | 360.87 | 360.36 | 359.82 | | 200 day SMA | 349.35 | 348.98 | 348.61 |
|
|
