Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 404.45 and 417.79
| Daily Target 1 | 394.83 |
| Daily Target 2 | 400.72 |
| Daily Target 3 | 408.17 |
| Daily Target 4 | 414.06 |
| Daily Target 5 | 421.51 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.7055 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 0.7532 times | Thu 30 July 2026 | 395.79 (-3.04%) | 402.65 | 394.74 - 406.76 | 0.746 times | Wed 29 July 2026 | 408.18 (-2.44%) | 418.11 | 405.76 - 421.31 | 1.1092 times | Tue 28 July 2026 | 418.38 (7.38%) | 389.00 | 389.00 - 419.22 | 1.2197 times | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.1869 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 1.6207 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.6207 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.5332 times | Wed 22 July 2026 | 371.87 (-0.33%) | 373.26 | 371.35 - 377.00 | 0.5049 times | Tue 21 July 2026 | 373.09 (0.67%) | 368.90 | 366.51 - 374.18 | 0.8182 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 404.45 and 417.79
| Weekly Target 1 | 394.83 |
| Weekly Target 2 | 400.72 |
| Weekly Target 3 | 408.17 |
| Weekly Target 4 | 414.06 |
| Weekly Target 5 | 421.51 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.1943 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3811 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4464 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.1087 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8856 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.9095 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6985 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.2098 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8336 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.3325 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.5177 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 404.45 and 417.79
| Monthly Target 1 | 394.83 |
| Monthly Target 2 | 400.72 |
| Monthly Target 3 | 408.17 |
| Monthly Target 4 | 414.06 |
| Monthly Target 5 | 421.51 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 0.0493 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.5482 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3246 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2732 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9024 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.862 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9779 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9351 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1458 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9816 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1824 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 406.31 |
| 12 day DMA | 389.8 |
| 20 day DMA | 389.71 |
| 35 day DMA | 391.45 |
| 50 day DMA | 387.07 |
| 100 day DMA | 425.31 |
| 150 day DMA | 451.77 |
| 200 day DMA | 457.28 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.88 | 399.52 | 397.99 |
| 12 day EMA | 395.6 | 393.6 | 391.97 |
| 20 day EMA | 393.06 | 391.63 | 390.48 |
| 35 day EMA | 390.31 | 389.35 | 388.57 |
| 50 day EMA | 390.64 | 389.99 | 389.48 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.31 | 402.91 | 398.83 |
| 12 day SMA | 389.8 | 386.85 | 385.45 |
| 20 day SMA | 389.71 | 390.53 | 391.26 |
| 35 day SMA | 391.45 | 390.9 | 390.21 |
| 50 day SMA | 387.07 | 386.78 | 386.67 |
| 100 day SMA | 425.31 | 426.61 | 427.96 |
| 150 day SMA | 451.77 | 452.22 | 452.72 |
| 200 day SMA | 457.28 | 457.34 | 457.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.