Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 424.29 and 431.28
| Daily Target 1 | 422.7 |
| Daily Target 2 | 425.87 |
| Daily Target 3 | 429.69 |
| Daily Target 4 | 432.86 |
| Daily Target 5 | 436.68 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 429.04 (-0.32%) | 431.99 | 426.52 - 433.51 | 0.9252 times | Wed 16 September 2026 | 430.43 (1.56%) | 420.69 | 420.00 - 433.70 | 1.0666 times | Tue 15 September 2026 | 423.82 (-0.38%) | 419.00 | 409.74 - 426.22 | 0.9782 times | Mon 14 September 2026 | 425.42 (-0.36%) | 429.71 | 420.00 - 433.80 | 0.4233 times | Fri 11 September 2026 | 426.94 (1.36%) | 423.79 | 420.79 - 429.42 | 1.029 times | Thu 10 September 2026 | 421.21 (-0.15%) | 422.61 | 415.04 - 426.81 | 1.0966 times | Wed 09 September 2026 | 421.83 (4.93%) | 398.47 | 396.00 - 426.83 | 1.6729 times | Tue 08 September 2026 | 402.02 (-0.75%) | 401.55 | 397.60 - 411.75 | 1.3743 times | Fri 04 September 2026 | 405.06 (-1.01%) | 406.00 | 401.00 - 419.57 | 0.373 times | Thu 03 September 2026 | 409.20 (1.79%) | 406.80 | 401.41 - 413.13 | 1.0609 times | Wed 02 September 2026 | 402.00 (-2.8%) | 418.45 | 396.77 - 418.45 | 0.6313 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 407.36 and 431.42
| Weekly Target 1 | 400.13 |
| Weekly Target 2 | 414.59 |
| Weekly Target 3 | 424.19333333333 |
| Weekly Target 4 | 438.65 |
| Weekly Target 5 | 448.25 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 429.04 (0.49%) | 429.71 | 409.74 - 433.80 | 0.7665 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.1684 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.9176 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.9513 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 1.1286 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.9405 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9989 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.4714 times | Fri 24 July 2026 | 382.19 (0%) | 381.53 | 376.48 - 399.00 | 0.4756 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.1812 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 2.0089 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 412.52 and 450.32
| Monthly Target 1 | 381.81 |
| Monthly Target 2 | 405.43 |
| Monthly Target 3 | 419.61333333333 |
| Monthly Target 4 | 443.23 |
| Monthly Target 5 | 457.41 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 429.04 (3.52%) | 418.43 | 396.00 - 433.80 | 0.5889 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9541 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4598 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.249 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2005 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8508 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8128 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9221 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8817 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0804 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9256 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 427.13 |
| 12 day DMA | 417.55 |
| 20 day DMA | 419.14 |
| 35 day DMA | 414.3 |
| 50 day DMA | 405.4 |
| 100 day DMA | 402.86 |
| 150 day DMA | 436.41 |
| 200 day DMA | 448.31 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.22 | 424.81 | 422 |
| 12 day EMA | 421.53 | 420.17 | 418.3 |
| 20 day EMA | 418.46 | 417.35 | 415.97 |
| 35 day EMA | 413.12 | 412.18 | 411.11 |
| 50 day EMA | 408.29 | 407.44 | 406.5 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.13 | 425.56 | 423.84 |
| 12 day SMA | 417.55 | 416.33 | 415.28 |
| 20 day SMA | 419.14 | 418.03 | 417.1 |
| 35 day SMA | 414.3 | 413.7 | 413.36 |
| 50 day SMA | 405.4 | 405 | 404.6 |
| 100 day SMA | 402.86 | 402.89 | 403.04 |
| 150 day SMA | 436.41 | 437.16 | 437.85 |
| 200 day SMA | 448.31 | 448.66 | 449.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.