Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 422.99 and 430
| Daily Target 1 | 421.59 |
| Daily Target 2 | 424.38 |
| Daily Target 3 | 428.59666666667 |
| Daily Target 4 | 431.39 |
| Daily Target 5 | 435.61 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 427.18 (-1.36%) | 431.00 | 425.80 - 432.81 | 0.7753 times | Fri 01 May 2026 | 433.09 (-0.31%) | 435.33 | 431.67 - 441.65 | 0.6876 times | Thu 30 April 2026 | 434.45 (-0.08%) | 435.79 | 426.70 - 439.13 | 1.1475 times | Wed 29 April 2026 | 434.78 (0.66%) | 429.12 | 429.12 - 436.97 | 0.8706 times | Tue 28 April 2026 | 431.92 (-3.11%) | 450.00 | 428.77 - 452.39 | 1.2358 times | Mon 27 April 2026 | 445.77 (3.07%) | 438.51 | 434.11 - 447.13 | 1.1155 times | Fri 24 April 2026 | 432.51 (-8.76%) | 474.07 | 422.19 - 478.98 | 1.8455 times | Thu 23 April 2026 | 474.03 (0.57%) | 472.23 | 470.69 - 479.44 | 0.8144 times | Wed 22 April 2026 | 471.34 (0.03%) | 469.21 | 465.67 - 476.97 | 0.7462 times | Tue 21 April 2026 | 471.18 (-1.45%) | 478.13 | 465.31 - 479.40 | 0.7614 times | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.5631 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 422.99 and 430
| Weekly Target 1 | 421.59 |
| Weekly Target 2 | 424.38 |
| Weekly Target 3 | 428.59666666667 |
| Weekly Target 4 | 431.39 |
| Weekly Target 5 | 435.61 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 427.18 (-1.36%) | 431.00 | 425.80 - 432.81 | 0.2297 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 1.498 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 1.4013 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.9495 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.8833 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.7899 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1358 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8079 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3066 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.9984 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.6039 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 418.57 and 434.42
| Monthly Target 1 | 415.69 |
| Monthly Target 2 | 421.44 |
| Monthly Target 3 | 431.54333333333 |
| Monthly Target 4 | 437.29 |
| Monthly Target 5 | 447.39 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 427.18 (-1.67%) | 435.33 | 425.80 - 441.65 | 0.0869 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9816 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.9377 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 1.0638 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 1.0172 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.2464 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0678 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.2862 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.2417 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 1.0707 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.5829 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 432.28 |
| 12 day DMA | 451.87 |
| 20 day DMA | 469.37 |
| 35 day DMA | 478.19 |
| 50 day DMA | 495.34 |
| 100 day DMA | 491.58 |
| 150 day DMA | 480.76 |
| 200 day DMA | 457.24 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.49 | 438.15 | 440.68 |
| 12 day EMA | 448.55 | 452.43 | 455.95 |
| 20 day EMA | 460.34 | 463.83 | 467.06 |
| 35 day EMA | 478.39 | 481.41 | 484.25 |
| 50 day EMA | 492.37 | 495.03 | 497.56 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.28 | 436 | 435.89 |
| 12 day SMA | 451.87 | 456.51 | 461.14 |
| 20 day SMA | 469.37 | 472.2 | 474.13 |
| 35 day SMA | 478.19 | 481.21 | 484.18 |
| 50 day SMA | 495.34 | 497.37 | 499.4 |
| 100 day SMA | 491.58 | 492.16 | 492.7 |
| 150 day SMA | 480.76 | 480.64 | 480.47 |
| 200 day SMA | 457.24 | 457.01 | 456.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.