HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 474.16 and 491.21 | Daily Target 1 | 460.49 | | Daily Target 2 | 470.78 | | Daily Target 3 | 477.54333333333 | | Daily Target 4 | 487.83 | | Daily Target 5 | 494.59 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
481.06 (0.61%) |
478.00 |
467.26 - 484.31 |
0.9916 times |
Tue 18 November 2025 |
478.14 (0.22%) |
476.28 |
471.05 - 479.00 |
0.9124 times |
Mon 17 November 2025 |
477.10 (0.94%) |
475.00 |
469.08 - 477.39 |
0.9645 times |
Fri 14 November 2025 |
472.65 (-0.13%) |
475.81 |
470.59 - 480.00 |
0.8153 times |
Thu 13 November 2025 |
473.28 (-0.07%) |
469.79 |
465.60 - 476.97 |
1.021 times |
Wed 12 November 2025 |
473.61 (2.44%) |
462.00 |
459.96 - 479.43 |
1.1503 times |
Tue 11 November 2025 |
462.31 (0.66%) |
461.60 |
458.19 - 469.57 |
1.0982 times |
Mon 10 November 2025 |
459.30 (-3.63%) |
455.02 |
443.87 - 460.10 |
1.3986 times |
Fri 07 November 2025 |
476.61 (1.11%) |
471.31 |
470.00 - 478.88 |
0.9665 times |
Thu 06 November 2025 |
471.36 (-0.39%) |
471.94 |
468.72 - 475.25 |
0.6816 times |
Wed 05 November 2025 |
473.20 (0.32%) |
471.07 |
465.77 - 477.93 |
0.8937 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 474.16 and 491.21 | Weekly Target 1 | 460.49 | | Weekly Target 2 | 470.78 | | Weekly Target 3 | 477.54333333333 | | Weekly Target 4 | 487.83 | | Weekly Target 5 | 494.59 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
481.06 (1.78%) |
475.00 |
467.26 - 484.31 |
0.7011 times |
Fri 14 November 2025 |
472.65 (-0.83%) |
455.02 |
443.87 - 480.00 |
1.3402 times |
Fri 07 November 2025 |
476.61 (3.68%) |
462.50 |
459.54 - 478.88 |
0.918 times |
Fri 31 October 2025 |
459.68 (0%) |
465.39 |
455.94 - 466.11 |
0.301 times |
Fri 31 October 2025 |
459.68 (2.83%) |
450.26 |
448.80 - 478.19 |
1.5679 times |
Fri 24 October 2025 |
447.04 (4.9%) |
426.98 |
424.00 - 461.56 |
1.6447 times |
Fri 17 October 2025 |
426.16 (-2.61%) |
416.25 |
407.70 - 426.65 |
1.1729 times |
Tue 07 October 2025 |
437.57 (1.87%) |
427.19 |
425.71 - 439.01 |
0.3654 times |
Fri 03 October 2025 |
429.54 (2.5%) |
419.35 |
415.93 - 432.36 |
1.0643 times |
Fri 26 September 2025 |
419.08 (4.17%) |
402.44 |
400.93 - 422.46 |
0.9245 times |
Fri 19 September 2025 |
402.30 (-0.7%) |
403.81 |
390.10 - 406.61 |
1.8148 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 462.47 and 502.91 | Monthly Target 1 | 429.31 | | Monthly Target 2 | 455.18 | | Monthly Target 3 | 469.74666666667 | | Monthly Target 4 | 495.62 | | Monthly Target 5 | 510.19 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
481.06 (4.65%) |
462.50 |
443.87 - 484.31 |
0.5217 times |
Fri 31 October 2025 |
459.68 (7.86%) |
426.32 |
407.70 - 478.19 |
0.991 times |
Tue 30 September 2025 |
426.20 (5.51%) |
401.66 |
385.59 - 429.44 |
0.9568 times |
Fri 29 August 2025 |
403.96 (14.12%) |
355.79 |
353.39 - 412.00 |
0.825 times |
Thu 31 July 2025 |
353.99 (-7.6%) |
384.09 |
330.00 - 391.01 |
1.2196 times |
Mon 30 June 2025 |
383.10 (0.45%) |
380.28 |
356.24 - 388.59 |
0.9314 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.1115 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.2409 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0323 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1698 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.325 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 476.45 | | 12 day DMA | 472.53 | | 20 day DMA | 467.32 | | 35 day DMA | 449.95 | | 50 day DMA | 437.1 | | 100 day DMA | 408.88 | | 150 day DMA | 393.26 | | 200 day DMA | 376.87 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.8 | 474.67 | 472.93 | | 12 day EMA | 471.4 | 469.64 | 468.1 | | 20 day EMA | 464.66 | 462.93 | 461.33 | | 35 day EMA | 452.52 | 450.84 | 449.23 | | 50 day EMA | 438.82 | 437.1 | 435.43 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.45 | 474.96 | 471.79 | | 12 day SMA | 472.53 | 470.74 | 469.21 | | 20 day SMA | 467.32 | 465.33 | 463.02 | | 35 day SMA | 449.95 | 448.18 | 446.38 | | 50 day SMA | 437.1 | 435.9 | 434.57 | | 100 day SMA | 408.88 | 407.81 | 406.82 | | 150 day SMA | 393.26 | 392.29 | 391.38 | | 200 day SMA | 376.87 | 376.14 | 375.38 |
|
|
