Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 497.32 and 508.83
| Daily Target 1 | 488.87 |
| Daily Target 2 | 494.25 |
| Daily Target 3 | 500.38 |
| Daily Target 4 | 505.76 |
| Daily Target 5 | 511.89 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 499.63 (-2.01%) | 496.77 | 495.00 - 506.51 | 0.6014 times | Tue 17 March 2026 | 509.87 (-2.92%) | 525.19 | 500.20 - 529.80 | 1.4215 times | Mon 16 March 2026 | 525.19 (-1.46%) | 537.38 | 524.87 - 537.38 | 0.8041 times | Fri 13 March 2026 | 532.97 (0.07%) | 534.71 | 532.77 - 541.78 | 0.8739 times | Thu 12 March 2026 | 532.58 (-0.87%) | 538.00 | 531.42 - 556.52 | 1.4292 times | Wed 11 March 2026 | 537.28 (-0.07%) | 535.78 | 532.48 - 540.11 | 0.9406 times | Tue 10 March 2026 | 537.64 (-1.37%) | 543.89 | 530.00 - 544.97 | 0.8038 times | Mon 09 March 2026 | 545.13 (2.31%) | 530.92 | 526.05 - 546.05 | 1.3793 times | Fri 06 March 2026 | 532.81 (-0.31%) | 530.97 | 522.49 - 533.72 | 0.7105 times | Thu 05 March 2026 | 534.47 (-1.83%) | 537.78 | 526.64 - 539.64 | 1.0357 times | Wed 04 March 2026 | 544.41 (0.48%) | 539.75 | 536.64 - 547.43 | 0.8778 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 476.13 and 518.51
| Weekly Target 1 | 468.29 |
| Weekly Target 2 | 483.96 |
| Weekly Target 3 | 510.67 |
| Weekly Target 4 | 526.34 |
| Weekly Target 5 | 553.05 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 499.63 (-6.26%) | 537.38 | 495.00 - 537.38 | 0.6225 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.1949 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 0.9131 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.4669 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.717 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2237 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3507 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.0912 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5937 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8263 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9863 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 466.56 and 528.08
| Monthly Target 1 | 455.53 |
| Monthly Target 2 | 477.58 |
| Monthly Target 3 | 517.05 |
| Monthly Target 4 | 539.1 |
| Monthly Target 5 | 578.57 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 499.63 (-5.68%) | 530.00 | 495.00 - 556.52 | 0.5261 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9344 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8935 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0948 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.938 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1298 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0907 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9405 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3904 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0618 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2671 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 520.05 |
| 12 day DMA | 531.15 |
| 20 day DMA | 531.32 |
| 35 day DMA | 523.4 |
| 50 day DMA | 509.26 |
| 100 day DMA | 493.52 |
| 150 day DMA | 466.39 |
| 200 day DMA | 442.46 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.21 | 524.5 | 531.81 |
| 12 day EMA | 525.11 | 529.74 | 533.35 |
| 20 day EMA | 525.71 | 528.45 | 530.4 |
| 35 day EMA | 517.58 | 518.64 | 519.16 |
| 50 day EMA | 507.35 | 507.67 | 507.58 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.05 | 527.58 | 533.13 |
| 12 day SMA | 531.15 | 533.92 | 535.58 |
| 20 day SMA | 531.32 | 533.08 | 534.33 |
| 35 day SMA | 523.4 | 523.16 | 523.04 |
| 50 day SMA | 509.26 | 508.94 | 508.3 |
| 100 day SMA | 493.52 | 492.93 | 492.24 |
| 150 day SMA | 466.39 | 465.61 | 464.75 |
| 200 day SMA | 442.46 | 441.86 | 441.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.