Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 466.19 and 479.46
| Daily Target 1 | 463.86 |
| Daily Target 2 | 468.52 |
| Daily Target 3 | 477.12666666667 |
| Daily Target 4 | 481.79 |
| Daily Target 5 | 490.4 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (-1.02%) | 480.34 | 472.46 - 485.73 | 0.7878 times | Thu 29 October 2026 | 478.08 (3.21%) | 469.37 | 464.92 - 478.66 | 0.8891 times | Wed 28 October 2026 | 463.22 (2.95%) | 445.42 | 445.00 - 466.08 | 1.4988 times | Tue 27 October 2026 | 449.96 (-3.29%) | 480.00 | 439.83 - 488.00 | 2.0441 times | Mon 26 October 2026 | 465.26 (-0.8%) | 469.54 | 461.39 - 474.49 | 1.3227 times | Fri 23 October 2026 | 469.03 (0.37%) | 465.76 | 461.77 - 473.46 | 0.7221 times | Thu 22 October 2026 | 467.31 (1.72%) | 460.89 | 456.18 - 467.31 | 0.6136 times | Wed 21 October 2026 | 459.40 (-1.36%) | 463.73 | 458.38 - 468.05 | 0.5506 times | Tue 20 October 2026 | 465.75 (2.39%) | 458.07 | 455.00 - 466.20 | 0.9254 times | Mon 19 October 2026 | 454.88 (-0.86%) | 453.75 | 453.38 - 460.77 | 0.6457 times | Fri 16 October 2026 | 458.84 (-2.06%) | 472.15 | 453.94 - 472.49 | 1.2134 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 456.51 and 504.68
| Weekly Target 1 | 418.84 |
| Weekly Target 2 | 446.01 |
| Weekly Target 3 | 467.00666666667 |
| Weekly Target 4 | 494.18 |
| Weekly Target 5 | 515.18 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (0.89%) | 469.54 | 439.83 - 488.00 | 1.4476 times | Fri 23 October 2026 | 469.03 (2.22%) | 453.75 | 453.38 - 473.46 | 0.765 times | Fri 16 October 2026 | 458.84 (1.72%) | 450.58 | 444.81 - 478.86 | 0.9594 times | Fri 09 October 2026 | 451.09 (5.72%) | 426.70 | 426.00 - 452.39 | 0.8176 times | Fri 02 October 2026 | 426.69 (-2.05%) | 431.16 | 422.45 - 443.15 | 0.8179 times | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 0.9811 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.5251 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.0334 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.8115 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8414 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 0.9982 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 447.82 and 513.37
| Monthly Target 1 | 395.66 |
| Monthly Target 2 | 434.43 |
| Monthly Target 3 | 461.21333333333 |
| Monthly Target 4 | 499.98 |
| Monthly Target 5 | 526.76 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 473.19 (10.88%) | 427.25 | 422.45 - 488.00 | 1.0307 times | Wed 30 September 2026 | 426.74 (2.97%) | 418.43 | 396.00 - 446.36 | 1.1133 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.8997 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.3766 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.1778 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1321 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8024 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7665 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8695 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8315 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0189 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 465.94 |
| 12 day DMA | 464.45 |
| 20 day DMA | 458.28 |
| 35 day DMA | 445.79 |
| 50 day DMA | 437.41 |
| 100 day DMA | 416.56 |
| 150 day DMA | 421.79 |
| 200 day DMA | 443.88 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.88 | 466.73 | 461.06 |
| 12 day EMA | 463.67 | 461.94 | 459.01 |
| 20 day EMA | 457.88 | 456.27 | 453.98 |
| 35 day EMA | 448.38 | 446.92 | 445.09 |
| 50 day EMA | 437.81 | 436.37 | 434.67 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.94 | 465.11 | 462.96 |
| 12 day SMA | 464.45 | 464.22 | 462.78 |
| 20 day SMA | 458.28 | 455.96 | 453.22 |
| 35 day SMA | 445.79 | 444.47 | 442.85 |
| 50 day SMA | 437.41 | 436.07 | 434.65 |
| 100 day SMA | 416.56 | 415.56 | 414.53 |
| 150 day SMA | 421.79 | 421.79 | 421.72 |
| 200 day SMA | 443.88 | 443.86 | 443.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.