Login or Join
HomepageHcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 466.87 and 484.51
| Daily Target 1 | 453.23 |
| Daily Target 2 | 462.87 |
| Daily Target 3 | 470.86666666667 |
| Daily Target 4 | 480.51 |
| Daily Target 5 | 488.51 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 472.52 (0.35%) | 469.44 | 461.22 - 478.86 | 0.6939 times | Fri 23 January 2026 | 470.88 (0.97%) | 463.98 | 463.65 - 471.00 | 0.7701 times | Thu 22 January 2026 | 466.34 (0.19%) | 464.91 | 461.85 - 469.04 | 1.0174 times | Wed 21 January 2026 | 465.44 (0.23%) | 465.98 | 462.91 - 470.22 | 1.1078 times | Tue 20 January 2026 | 464.38 (-1.05%) | 466.00 | 461.44 - 468.14 | 1.347 times | Fri 16 January 2026 | 469.29 (-3%) | 482.60 | 468.84 - 482.82 | 1.2646 times | Thu 15 January 2026 | 483.80 (1.04%) | 478.77 | 476.72 - 487.09 | 1.1511 times | Wed 14 January 2026 | 478.84 (-0.1%) | 481.28 | 473.60 - 481.99 | 0.9273 times | Tue 13 January 2026 | 479.32 (1.05%) | 475.00 | 468.00 - 479.43 | 0.9341 times | Mon 12 January 2026 | 474.32 (0.48%) | 468.89 | 466.01 - 474.52 | 0.7866 times | Fri 09 January 2026 | 472.07 (-1.45%) | 480.92 | 470.30 - 483.98 | 0.9278 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 466.87 and 484.51
| Weekly Target 1 | 453.23 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 470.86666666667 |
| Weekly Target 4 | 480.51 |
| Weekly Target 5 | 488.51 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 472.52 (0.35%) | 469.44 | 461.22 - 478.86 | 0.1525 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.9326 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 1.1131 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.2644 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3633 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1864 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.6326 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.2823 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.4437 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.6291 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.2861 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 466.87 and 494.26
| Monthly Target 1 | 446.73 |
| Monthly Target 2 | 459.62 |
| Monthly Target 3 | 474.11666666667 |
| Monthly Target 4 | 487.01 |
| Monthly Target 5 | 501.51 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 472.52 (1.24%) | 465.80 | 461.22 - 488.61 | 0.5598 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0008 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8573 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0327 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.997 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8597 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2709 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9706 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1582 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2931 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0757 times |
Indicator Analysis of HcaHealthcare
Please login to view indicator analysis. or View indicator analysis of HcaHealthcare HCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 467.91 |
| 12 day DMA | 473.02 |
| 20 day DMA | 473.53 |
| 35 day DMA | 475.22 |
| 50 day DMA | 479.72 |
| 100 day DMA | 454.39 |
| 150 day DMA | 428.51 |
| 200 day DMA | 410.68 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.46 | 469.43 | 468.71 |
| 12 day EMA | 471.85 | 471.73 | 471.89 |
| 20 day EMA | 473.12 | 473.18 | 473.42 |
| 35 day EMA | 475.7 | 475.89 | 476.19 |
| 50 day EMA | 477.66 | 477.87 | 478.16 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.91 | 467.27 | 469.85 |
| 12 day SMA | 473.02 | 472.86 | 473.92 |
| 20 day SMA | 473.53 | 473.61 | 473.77 |
| 35 day SMA | 475.22 | 475.63 | 476.47 |
| 50 day SMA | 479.72 | 479.51 | 479.28 |
| 100 day SMA | 454.39 | 453.74 | 453.08 |
| 150 day SMA | 428.51 | 427.83 | 427.17 |
| 200 day SMA | 410.68 | 409.96 | 409.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.