HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 322.88 and 334.96 | Daily Target 1 | 319.38 | | Daily Target 2 | 326.37 | | Daily Target 3 | 331.45666666667 | | Daily Target 4 | 338.45 | | Daily Target 5 | 343.54 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
333.37 (-0.48%) |
334.41 |
324.46 - 336.54 |
0.8695 times |
Thu 10 April 2025 |
334.99 (-1.05%) |
340.28 |
324.40 - 342.17 |
1.1065 times |
Wed 09 April 2025 |
338.53 (1.91%) |
326.90 |
322.04 - 344.79 |
1.5079 times |
Tue 08 April 2025 |
332.18 (0.77%) |
339.90 |
328.04 - 345.97 |
1.0671 times |
Mon 07 April 2025 |
329.63 (-0.61%) |
326.25 |
318.46 - 335.40 |
1.0362 times |
Fri 04 April 2025 |
331.65 (-5.01%) |
346.50 |
330.28 - 348.66 |
1.3054 times |
Thu 03 April 2025 |
349.14 (0.61%) |
346.35 |
345.12 - 353.35 |
1.0092 times |
Wed 02 April 2025 |
347.03 (0.38%) |
343.92 |
342.05 - 348.55 |
0.6477 times |
Tue 01 April 2025 |
345.73 (0.05%) |
346.80 |
342.76 - 347.98 |
0.6357 times |
Mon 31 March 2025 |
345.55 (0.99%) |
341.19 |
339.63 - 348.44 |
0.8147 times |
Fri 28 March 2025 |
342.16 (1.44%) |
343.00 |
340.65 - 344.97 |
0.5777 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 325.92 and 353.43 | Weekly Target 1 | 305.09 | | Weekly Target 2 | 319.23 | | Weekly Target 3 | 332.6 | | Weekly Target 4 | 346.74 | | Weekly Target 5 | 360.11 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
333.37 (0.52%) |
326.25 |
318.46 - 345.97 |
1.34 times |
Fri 04 April 2025 |
331.65 (-3.07%) |
341.19 |
330.28 - 353.35 |
1.0583 times |
Fri 28 March 2025 |
342.16 (4.07%) |
327.82 |
326.03 - 344.97 |
0.4637 times |
Fri 21 March 2025 |
328.79 (2.94%) |
318.09 |
316.29 - 335.69 |
1.051 times |
Fri 14 March 2025 |
319.39 (-3.26%) |
330.18 |
310.18 - 346.62 |
1.0277 times |
Fri 07 March 2025 |
330.15 (7.79%) |
308.68 |
307.40 - 332.51 |
0.9174 times |
Fri 28 February 2025 |
306.30 (-3.2%) |
318.95 |
295.00 - 334.19 |
1.4625 times |
Fri 21 February 2025 |
316.42 (0.07%) |
318.08 |
314.29 - 325.33 |
0.7467 times |
Fri 14 February 2025 |
316.21 (-1.81%) |
322.62 |
309.45 - 325.81 |
1.0182 times |
Fri 07 February 2025 |
322.05 (-2.38%) |
324.83 |
320.00 - 340.18 |
0.9145 times |
Fri 31 January 2025 |
329.91 (5.38%) |
316.25 |
313.49 - 337.67 |
1.1068 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 308.47 and 343.36 | Monthly Target 1 | 300.17 | | Monthly Target 2 | 316.77 | | Monthly Target 3 | 335.06 | | Monthly Target 4 | 351.66 | | Monthly Target 5 | 369.95 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
333.37 (-3.52%) |
346.80 |
318.46 - 353.35 |
0.6267 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0398 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1782 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.3346 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7433 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.1008 times |
Thu 31 October 2024 |
358.74 (-11.73%) |
405.71 |
355.27 - 417.14 |
1.1349 times |
Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
0.8601 times |
Fri 30 August 2024 |
395.59 (8.96%) |
364.11 |
342.14 - 395.91 |
0.7357 times |
Wed 31 July 2024 |
363.05 (13%) |
321.13 |
312.64 - 366.10 |
1.2459 times |
Fri 28 June 2024 |
321.28 (-5.44%) |
337.26 |
319.34 - 344.20 |
0.7552 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 333.74 | | 12 day DMA | 338.94 | | 20 day DMA | 334.52 | | 35 day DMA | 328.44 | | 50 day DMA | 327.4 | | 100 day DMA | 321.98 | | 150 day DMA | 344.28 | | 200 day DMA | 345.92 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.1 | 335.96 | 336.44 | | 12 day EMA | 335.65 | 336.06 | 336.25 | | 20 day EMA | 334.09 | 334.17 | 334.08 | | 35 day EMA | 331.53 | 331.42 | 331.21 | | 50 day EMA | 327.74 | 327.51 | 327.21 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.74 | 333.4 | 336.23 | | 12 day SMA | 338.94 | 338.98 | 338.46 | | 20 day SMA | 334.52 | 333.49 | 332.92 | | 35 day SMA | 328.44 | 328.08 | 327.56 | | 50 day SMA | 327.4 | 327.31 | 327.25 | | 100 day SMA | 321.98 | 322.23 | 322.42 | | 150 day SMA | 344.28 | 344.69 | 345.1 | | 200 day SMA | 345.92 | 345.96 | 345.98 |
|
|
