HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare Strong Daily Stock price targets for HcaHealthcare HCA are 380.98 and 386.88 | Daily Target 1 | 376.35 | | Daily Target 2 | 379.7 | | Daily Target 3 | 382.24666666667 | | Daily Target 4 | 385.6 | | Daily Target 5 | 388.15 |
Daily price and volume Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
383.06 (0.24%) |
381.49 |
378.89 - 384.79 |
0.9333 times |
Mon 02 June 2025 |
382.16 (0.2%) |
380.28 |
377.67 - 382.21 |
0.8157 times |
Fri 30 May 2025 |
381.39 (0.72%) |
377.62 |
375.01 - 384.69 |
1.9544 times |
Thu 29 May 2025 |
378.65 (0.06%) |
382.61 |
378.17 - 386.21 |
1.1082 times |
Wed 28 May 2025 |
378.44 (-0.1%) |
376.97 |
376.95 - 382.34 |
0.7042 times |
Tue 27 May 2025 |
378.81 (0.59%) |
379.76 |
377.19 - 380.95 |
0.7622 times |
Fri 23 May 2025 |
376.59 (-0.01%) |
374.56 |
373.61 - 377.46 |
0.8701 times |
Thu 22 May 2025 |
376.64 (-1.35%) |
378.88 |
374.71 - 383.53 |
0.956 times |
Wed 21 May 2025 |
381.81 (-1.1%) |
382.36 |
381.00 - 386.72 |
0.8549 times |
Tue 20 May 2025 |
386.05 (-0.22%) |
385.03 |
384.00 - 388.12 |
1.0409 times |
Mon 19 May 2025 |
386.89 (-0.16%) |
384.98 |
384.25 - 388.38 |
1.5605 times |
Weekly price and charts HcaHealthcare Strong weekly Stock price targets for HcaHealthcare HCA are 380.37 and 387.49 | Weekly Target 1 | 374.72 | | Weekly Target 2 | 378.89 | | Weekly Target 3 | 381.84 | | Weekly Target 4 | 386.01 | | Weekly Target 5 | 388.96 |
Weekly price and volumes for Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
383.06 (0.44%) |
380.28 |
377.67 - 384.79 |
0.4632 times |
Fri 30 May 2025 |
381.39 (1.27%) |
379.76 |
375.01 - 386.21 |
1.1995 times |
Fri 23 May 2025 |
376.59 (-2.82%) |
384.98 |
373.61 - 388.38 |
1.399 times |
Fri 16 May 2025 |
387.52 (9.56%) |
355.06 |
354.76 - 388.09 |
2.1052 times |
Fri 09 May 2025 |
353.70 (1.65%) |
348.47 |
344.21 - 363.96 |
1.3175 times |
Fri 02 May 2025 |
347.97 (6.11%) |
327.05 |
326.14 - 348.90 |
1.2545 times |
Fri 25 April 2025 |
327.92 (-2.12%) |
334.93 |
314.43 - 350.25 |
1.652 times |
Thu 17 April 2025 |
335.01 (1.21%) |
336.56 |
329.15 - 337.76 |
0.3672 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0.2419 times |
Wed 16 April 2025 |
331.00 (0%) |
336.56 |
329.15 - 337.33 |
0 times |
Monthly price and charts HcaHealthcare Strong monthly Stock price targets for HcaHealthcare HCA are 380.37 and 387.49 | Monthly Target 1 | 374.72 | | Monthly Target 2 | 378.89 | | Monthly Target 3 | 381.84 | | Monthly Target 4 | 386.01 | | Monthly Target 5 | 388.96 |
Monthly price and volumes Hca Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
383.06 (0.44%) |
380.28 |
377.67 - 384.79 |
0.0822 times |
Fri 30 May 2025 |
381.39 (10.52%) |
344.00 |
340.95 - 388.38 |
1.1375 times |
Wed 30 April 2025 |
345.08 (-0.14%) |
346.80 |
314.43 - 353.35 |
1.27 times |
Mon 31 March 2025 |
345.55 (12.81%) |
308.68 |
307.40 - 348.44 |
1.0565 times |
Fri 28 February 2025 |
306.30 (-7.16%) |
324.83 |
295.00 - 340.18 |
1.1972 times |
Fri 31 January 2025 |
329.91 (9.92%) |
302.89 |
289.98 - 337.67 |
1.356 times |
Tue 31 December 2024 |
300.15 (-8.76%) |
330.57 |
296.64 - 332.96 |
0.7552 times |
Tue 26 November 2024 |
328.95 (-8.3%) |
360.52 |
319.49 - 368.41 |
1.1184 times |
Thu 31 October 2024 |
358.74 (-11.73%) |
405.71 |
355.27 - 417.14 |
1.1531 times |
Mon 30 September 2024 |
406.43 (2.74%) |
396.00 |
379.26 - 409.42 |
0.8739 times |
Fri 30 August 2024 |
395.59 (8.96%) |
364.11 |
342.14 - 395.91 |
0.7475 times |
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value | | 5 day DMA | 380.74 | | 12 day DMA | 381.5 | | 20 day DMA | 374.38 | | 35 day DMA | 357.61 | | 50 day DMA | 351.82 | | 100 day DMA | 336.81 | | 150 day DMA | 333.51 | | 200 day DMA | 348.95 | EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.32 | 380.45 | 379.6 | | 12 day EMA | 378.15 | 377.26 | 376.37 | | 20 day EMA | 372.67 | 371.58 | 370.47 | | 35 day EMA | 363.82 | 362.69 | 361.54 | | 50 day EMA | 353.09 | 351.87 | 350.63 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.74 | 379.89 | 378.78 | | 12 day SMA | 381.5 | 381.7 | 380.48 | | 20 day SMA | 374.38 | 372.7 | 370.99 | | 35 day SMA | 357.61 | 356.12 | 354.79 | | 50 day SMA | 351.82 | 350.83 | 349.76 | | 100 day SMA | 336.81 | 336.01 | 335.3 | | 150 day SMA | 333.51 | 333.61 | 333.8 | | 200 day SMA | 348.95 | 348.89 | 348.84 |
|
|
