Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 32.18 and 35.21
| Daily Target 1 | 29.8 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.826666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.86 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.8933 times | Fri 31 July 2026 | 32.64 (-0.76%) | 34.50 | 32.05 - 36.00 | 0.6498 times | Thu 30 July 2026 | 32.89 (10.26%) | 31.30 | 31.30 - 33.46 | 0.8485 times | Wed 29 July 2026 | 29.83 (-5.9%) | 31.06 | 29.77 - 32.25 | 1.5703 times | Tue 28 July 2026 | 31.70 (-9.71%) | 33.24 | 31.50 - 33.66 | 2.3756 times | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 0.981 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.7269 times | Fri 24 July 2026 | 36.35 (-6.22%) | 38.64 | 35.85 - 38.64 | 0.7269 times | Thu 23 July 2026 | 38.76 (-3.25%) | 39.25 | 38.17 - 40.30 | 0.7632 times | Wed 22 July 2026 | 40.06 (-1.57%) | 39.94 | 39.93 - 41.50 | 0.4646 times | Tue 21 July 2026 | 40.70 (9.17%) | 39.00 | 38.58 - 40.84 | 0.361 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 32.18 and 35.21
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.2503 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.8003 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.2037 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.7368 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.2617 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.9609 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.5601 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.414 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 1.1341 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.6781 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.4105 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 32.18 and 35.21
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 33.27 (1.93%) | 31.47 | 31.09 - 34.12 | 0.0552 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.1551 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.5269 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6937 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0144 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6364 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8716 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5154 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3057 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2255 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5879 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 35.41 |
| 20 day DMA | 38.33 |
| 35 day DMA | 41.26 |
| 50 day DMA | 42.13 |
| 100 day DMA | 34.09 |
| 150 day DMA | 29.98 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.03 | 33.22 |
| 12 day EMA | 35.13 | 35.47 | 35.99 |
| 20 day EMA | 37.06 | 37.46 | 37.97 |
| 35 day EMA | 39.03 | 39.37 | 39.77 |
| 50 day EMA | 40.73 | 41.03 | 41.37 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.43 | 33.18 |
| 12 day SMA | 35.41 | 35.8 | 36.29 |
| 20 day SMA | 38.33 | 38.8 | 39.4 |
| 35 day SMA | 41.26 | 41.62 | 41.99 |
| 50 day SMA | 42.13 | 42.23 | 42.34 |
| 100 day SMA | 34.09 | 33.95 | 33.83 |
| 150 day SMA | 29.98 | 29.9 | 29.83 |
| 200 day SMA | 28.44 | 28.42 | 28.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.