CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 24.44 and 25.95 | Daily Target 1 | 23.31 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.82 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.33 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.81 (1.81%) |
24.22 |
24.07 - 25.58 |
1.1891 times |
Tue 16 September 2025 |
24.37 (-0.69%) |
24.56 |
24.12 - 24.83 |
1.1589 times |
Mon 15 September 2025 |
24.54 (3.94%) |
23.73 |
23.58 - 24.88 |
1.4339 times |
Fri 12 September 2025 |
23.61 (-1.05%) |
23.82 |
23.43 - 23.98 |
0.7726 times |
Thu 11 September 2025 |
23.86 (3.83%) |
23.07 |
23.07 - 23.93 |
1.5277 times |
Wed 10 September 2025 |
22.98 (0.57%) |
22.95 |
22.50 - 23.12 |
0.7474 times |
Tue 09 September 2025 |
22.85 (-1.68%) |
23.18 |
22.81 - 23.44 |
0.7708 times |
Mon 08 September 2025 |
23.24 (2.24%) |
22.76 |
22.59 - 23.37 |
0.9692 times |
Fri 05 September 2025 |
22.73 (1.61%) |
22.83 |
22.45 - 22.98 |
0.8087 times |
Thu 04 September 2025 |
22.37 (2.76%) |
21.74 |
21.45 - 22.38 |
0.6216 times |
Wed 03 September 2025 |
21.77 (-0.27%) |
21.82 |
21.56 - 22.05 |
0.6595 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 24.2 and 26.2 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.656666666667 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 26.66 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.81 (5.08%) |
23.73 |
23.58 - 25.58 |
0.7798 times |
Fri 12 September 2025 |
23.61 (3.87%) |
22.76 |
22.50 - 23.98 |
0.9872 times |
Fri 05 September 2025 |
22.73 (2.3%) |
21.40 |
21.31 - 22.98 |
1.1388 times |
Fri 29 August 2025 |
22.22 (0%) |
22.81 |
22.09 - 22.85 |
0.2188 times |
Fri 29 August 2025 |
22.22 (-5.53%) |
23.38 |
22.09 - 23.48 |
0.9053 times |
Fri 22 August 2025 |
23.52 (0.9%) |
23.40 |
21.71 - 23.90 |
1.2323 times |
Fri 15 August 2025 |
23.31 (7.32%) |
23.31 |
20.84 - 24.56 |
1.9526 times |
Fri 08 August 2025 |
21.72 (4.93%) |
21.84 |
20.68 - 22.09 |
0.8356 times |
Fri 01 August 2025 |
20.70 (-10.58%) |
23.46 |
20.41 - 23.90 |
1.0074 times |
Fri 25 July 2025 |
23.15 (-0.39%) |
23.03 |
22.47 - 23.82 |
0.9424 times |
Fri 18 July 2025 |
23.24 (1.53%) |
22.67 |
21.92 - 23.80 |
0.9875 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 23.06 and 27.33 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.9 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.81 (11.66%) |
21.40 |
21.31 - 25.58 |
0.6128 times |
Fri 29 August 2025 |
22.22 (3.98%) |
20.98 |
20.41 - 24.56 |
1.1307 times |
Thu 31 July 2025 |
21.37 (-2.78%) |
21.63 |
21.30 - 23.90 |
0.9827 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
1.0482 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.4254 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.892 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.8475 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.2724 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.284 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.5044 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.7007 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 23.25 | | 20 day DMA | 23.02 | | 35 day DMA | 22.75 | | 50 day DMA | 22.85 | | 100 day DMA | 22.39 | | 150 day DMA | 24.45 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 23.94 | 23.72 | | 12 day EMA | 23.61 | 23.39 | 23.21 | | 20 day EMA | 23.3 | 23.14 | 23.01 | | 35 day EMA | 23.03 | 22.93 | 22.85 | | 50 day EMA | 22.96 | 22.88 | 22.82 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 23.87 | 23.57 | | 12 day SMA | 23.25 | 23.03 | 22.85 | | 20 day SMA | 23.02 | 22.89 | 22.81 | | 35 day SMA | 22.75 | 22.7 | 22.67 | | 50 day SMA | 22.85 | 22.81 | 22.76 | | 100 day SMA | 22.39 | 22.38 | 22.36 | | 150 day SMA | 24.45 | 24.51 | 24.56 | | 200 day SMA | 26.38 | 26.4 | 26.41 |
|
|
