CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 22.38 and 22.9

Daily Target 122
Daily Target 222.23
Daily Target 322.516666666667
Daily Target 422.75
Daily Target 523.04

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 27 January 2026 22.47 (1.9%) 22.42 22.28 - 22.80 0.9836 times
Mon 26 January 2026 22.05 (-5.08%) 22.96 21.91 - 23.07 1.3072 times
Fri 23 January 2026 23.23 (-0.13%) 23.16 22.41 - 23.50 0.5661 times
Thu 22 January 2026 23.26 (-1.44%) 24.10 23.22 - 24.17 1.459 times
Wed 21 January 2026 23.60 (4.89%) 23.11 22.89 - 23.89 1.0315 times
Tue 20 January 2026 22.50 (-1.88%) 22.02 22.02 - 23.30 0.6167 times
Fri 16 January 2026 22.93 (2.83%) 22.57 22.34 - 23.39 1.2665 times
Thu 15 January 2026 22.30 (-1.5%) 23.23 22.26 - 23.42 1.4451 times
Wed 14 January 2026 22.64 (-3.04%) 23.17 22.31 - 23.17 0.8958 times
Tue 13 January 2026 23.35 (0.34%) 23.24 23.01 - 23.81 0.4285 times
Mon 12 January 2026 23.27 (2.11%) 22.60 22.45 - 23.35 0.8273 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 21.61 and 22.77

Weekly Target 121.32
Weekly Target 221.9
Weekly Target 322.483333333333
Weekly Target 423.06
Weekly Target 523.64

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 27 January 2026 22.47 (-3.27%) 22.96 21.91 - 23.07 0.2996 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.4804 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.636 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.6455 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.5816 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.5976 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 2.9709 times
Fri 12 December 2025 21.83 (-5.09%) 22.39 21.56 - 23.56 1.5189 times
Fri 05 December 2025 23.00 (6.53%) 21.26 21.02 - 23.34 1.1831 times
Fri 28 November 2025 21.59 (13.63%) 19.14 19.14 - 21.62 1.0863 times
Fri 21 November 2025 19.00 (-22.67%) 24.58 18.23 - 24.81 3.874 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.19 and 24.45

Monthly Target 120.59
Monthly Target 221.53
Monthly Target 322.85
Monthly Target 423.79
Monthly Target 525.11

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 27 January 2026 22.47 (4.41%) 22.20 21.91 - 24.17 0.6098 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.9016 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7848 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8561 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9672 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.8008 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.696 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7424 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 1.0095 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6317 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.6002 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.87
20 day DMA 22.73
35 day DMA 22.38
50 day DMA 22.05
100 day DMA 24.33
150 day DMA 23.75
200 day DMA 23.33

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7823.14
12 day EMA22.7422.7922.93
20 day EMA22.6822.722.77
35 day EMA22.6322.6422.67
50 day EMA22.4922.4922.51

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9323.1
12 day SMA22.8722.8923
20 day SMA22.7322.6922.68
35 day SMA22.3822.3922.39
50 day SMA22.0522.1522.23
100 day SMA24.3324.3224.32
150 day SMA23.7523.7423.73
200 day SMA23.3323.3323.34
Back to top | Use Dark Theme