CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 18.41 and 19.9

Daily Target 117.23
Daily Target 218.09
Daily Target 318.716666666667
Daily Target 419.58
Daily Target 520.21

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.4552 times
Tue 17 March 2026 18.50 (-0.86%) 18.99 18.26 - 19.22 0.8339 times
Mon 16 March 2026 18.66 (2.3%) 18.70 18.60 - 19.09 1.1391 times
Fri 13 March 2026 18.24 (-0.87%) 18.83 17.92 - 19.03 0.8848 times
Thu 12 March 2026 18.40 (-7.4%) 19.50 18.36 - 19.50 0.9067 times
Wed 11 March 2026 19.87 (0.91%) 19.99 19.69 - 20.43 1.016 times
Mon 09 March 2026 19.69 (2.93%) 18.65 18.29 - 19.72 1.3891 times
Fri 06 March 2026 19.13 (-1.8%) 18.82 18.81 - 19.56 1.2856 times
Thu 05 March 2026 19.48 (-5.16%) 20.31 19.14 - 20.82 0.9085 times
Wed 04 March 2026 20.54 (-2.05%) 21.33 20.52 - 21.43 1.1811 times
Tue 03 March 2026 20.97 (-2.19%) 20.38 20.02 - 21.56 1.3663 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.41 and 19.9

Weekly Target 117.23
Weekly Target 218.09
Weekly Target 318.716666666667
Weekly Target 419.58
Weekly Target 520.21

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 19 March 2026 18.96 (3.95%) 18.70 17.85 - 19.34 0.5014 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.8665 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2478 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6895 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.575 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2527 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1486 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0852 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.0201 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.6132 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.8119 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 16.53 and 20.28

Monthly Target 115.72
Monthly Target 217.34
Monthly Target 319.47
Monthly Target 421.09
Monthly Target 523.22

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 19 March 2026 18.96 (-9.11%) 20.00 17.85 - 21.60 0.558 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2269 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7255 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.838 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7251 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8275 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9348 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.774 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6727 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7175 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9757 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.49
20 day DMA 19.79
35 day DMA 20.73
50 day DMA 21.4
100 day DMA 22.35
150 day DMA 23.33
200 day DMA 22.97

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7618.89
12 day EMA19.3219.3919.55
20 day EMA19.8119.920.05
35 day EMA20.4920.5820.7
50 day EMA21.1821.2721.38

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.7318.97
12 day SMA19.4919.6519.91
20 day SMA19.7919.8620.07
35 day SMA20.7320.8320.93
50 day SMA21.421.4821.56
100 day SMA22.3522.4222.51
150 day SMA23.3323.3723.4
200 day SMA22.9722.9722.98
Back to top | Use Dark Theme