CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 31.55 and 34.15

Daily Target 129.48
Daily Target 231.01
Daily Target 332.083333333333
Daily Target 433.61
Daily Target 534.68

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (0.77%) 32.04 30.56 - 33.16 1.384 times
Fri 01 May 2026 32.28 (5.7%) 30.02 29.53 - 32.83 1.1679 times
Thu 30 April 2026 30.54 (11.62%) 28.19 27.18 - 30.61 1.8873 times
Wed 29 April 2026 27.36 (10.14%) 25.21 25.00 - 27.37 0.7742 times
Tue 28 April 2026 24.84 (-8.47%) 25.98 24.15 - 26.00 0.7765 times
Mon 27 April 2026 27.14 (-5.99%) 28.87 27.14 - 28.87 1.2302 times
Fri 24 April 2026 28.87 (17.17%) 24.93 24.93 - 29.19 1.2588 times
Thu 23 April 2026 24.64 (-0.28%) 24.70 24.35 - 25.76 0.4402 times
Wed 22 April 2026 24.71 (0.16%) 25.05 24.24 - 25.37 0.4376 times
Tue 21 April 2026 24.67 (3.22%) 23.91 23.81 - 25.27 0.6432 times
Mon 20 April 2026 23.90 (2.05%) 23.00 22.95 - 24.08 0.1406 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 31.55 and 34.15

Weekly Target 129.48
Weekly Target 231.01
Weekly Target 332.083333333333
Weekly Target 433.61
Weekly Target 534.68

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (0.77%) 32.04 30.56 - 33.16 0.6473 times
Fri 01 May 2026 32.28 (11.81%) 28.87 24.15 - 32.83 2.7294 times
Fri 24 April 2026 28.87 (23.27%) 23.00 22.95 - 29.19 1.3658 times
Fri 17 April 2026 23.42 (13.74%) 20.48 20.30 - 23.47 0.7411 times
Fri 10 April 2026 20.59 (4.84%) 19.60 18.88 - 21.36 0.7432 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.7442 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.7839 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.5356 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.7006 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.0088 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.3659 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 31.03 and 34.66

Monthly Target 128.11
Monthly Target 230.32
Monthly Target 331.74
Monthly Target 433.95
Monthly Target 535.37

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 04 May 2026 32.53 (6.52%) 30.02 29.53 - 33.16 0.2946 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.3357 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.838 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.1477 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.6786 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.7192 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.6137 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.774 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.8745 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.724 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6292 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 29.51
12 day DMA 27.08
20 day DMA 24.63
35 day DMA 22.13
50 day DMA 21.52
100 day DMA 21.86
150 day DMA 23.1
200 day DMA 23.14

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3229.2227.69
12 day EMA27.626.725.68
20 day EMA25.7325.0124.24
35 day EMA23.9123.422.88
50 day EMA22.3621.9421.52

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5128.4327.75
12 day SMA27.0826.2325.38
20 day SMA24.6323.9923.35
35 day SMA22.1321.7321.37
50 day SMA21.5221.2721.03
100 day SMA21.8621.7621.67
150 day SMA23.123.0623.02
200 day SMA23.1423.123.05
Back to top | Use Dark Theme