CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 28.18 and 30.18

Daily Target 127.73
Daily Target 228.62
Daily Target 329.726666666667
Daily Target 430.62
Daily Target 531.73

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 30 October 2026 29.52 (-8.18%) 30.00 28.83 - 30.83 0.8676 times
Thu 29 October 2026 32.15 (-0.68%) 31.42 31.28 - 32.25 0.9813 times
Wed 28 October 2026 32.37 (3.19%) 31.89 31.24 - 32.50 1.1952 times
Tue 27 October 2026 31.37 (6.66%) 29.99 29.85 - 31.43 1.0721 times
Mon 26 October 2026 29.41 (2.76%) 28.75 28.27 - 29.91 0.8884 times
Fri 23 October 2026 28.62 (1.49%) 28.03 27.67 - 28.84 0.8661 times
Thu 22 October 2026 28.20 (-5.31%) 28.45 27.75 - 28.90 1.1439 times
Wed 21 October 2026 29.78 (3.12%) 29.79 29.19 - 30.36 1.0351 times
Tue 20 October 2026 28.88 (0.35%) 28.05 27.69 - 29.11 0.8733 times
Mon 19 October 2026 28.78 (4.65%) 28.81 27.73 - 29.34 1.077 times
Fri 16 October 2026 27.50 (-5.98%) 28.59 27.24 - 29.06 1.3109 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.9 and 33.13

Weekly Target 125.87
Weekly Target 227.69
Weekly Target 330.096666666667
Weekly Target 431.92
Weekly Target 534.33

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 30 October 2026 29.52 (3.14%) 28.75 28.27 - 32.50 0.7143 times
Fri 23 October 2026 28.62 (4.07%) 28.81 27.67 - 30.36 0.713 times
Fri 16 October 2026 27.50 (-17.89%) 32.84 27.24 - 32.84 0.9229 times
Fri 09 October 2026 33.49 (-9.73%) 37.25 32.82 - 37.42 0.874 times
Fri 02 October 2026 37.10 (2.46%) 35.72 33.92 - 37.33 1.356 times
Fri 25 September 2026 36.21 (19.62%) 31.46 31.05 - 36.47 1.0871 times
Fri 18 September 2026 30.27 (4.34%) 27.70 26.88 - 30.37 1.1127 times
Fri 11 September 2026 29.01 (7.64%) 27.86 27.28 - 29.31 0.8575 times
Fri 04 September 2026 26.95 (-0.63%) 27.35 25.25 - 27.77 1.2916 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 1.0708 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 2.0176 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 23.29 and 33.47

Monthly Target 121.21
Monthly Target 225.37
Monthly Target 331.393333333333
Monthly Target 435.55
Monthly Target 541.57

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 30 October 2026 29.52 (-16.44%) 35.59 27.24 - 37.42 0.7983 times
Wed 30 September 2026 35.33 (30.61%) 26.35 25.25 - 36.47 1.1916 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.5328 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0092 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.334 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.4798 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.8863 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5561 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7615 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4503 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.1408 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 30.96
12 day DMA 29.65
20 day DMA 31.16
35 day DMA 31.82
50 day DMA 30.5
100 day DMA 34.82
150 day DMA 34.09
200 day DMA 30.74

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6231.1730.68
12 day EMA30.5530.7430.48
20 day EMA30.8230.9630.83
35 day EMA30.5430.630.51
50 day EMA30.5630.630.54

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.7829.99
12 day SMA29.6529.6329.52
20 day SMA31.1631.5431.7
35 day SMA31.8231.8131.69
50 day SMA30.530.4730.42
100 day SMA34.8234.9435.05
150 day SMA34.0934.0233.92
200 day SMA30.7430.7130.66
Back to top | Use Dark Theme