CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 18.5 and 19.78 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.76 | | Daily Target 3 | 19.516666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.8 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.29 (-3.65%) |
20.27 |
18.99 - 20.27 |
1.2912 times |
Wed 22 May 2024 |
20.02 (-1.33%) |
20.33 |
19.93 - 20.62 |
0.9792 times |
Tue 21 May 2024 |
20.29 (0.9%) |
19.83 |
19.83 - 20.41 |
0.562 times |
Mon 20 May 2024 |
20.11 (-0.25%) |
20.14 |
19.98 - 20.26 |
0.9591 times |
Fri 17 May 2024 |
20.16 (0%) |
20.32 |
20.11 - 20.59 |
1.5831 times |
Thu 16 May 2024 |
20.16 (-1.18%) |
20.29 |
19.93 - 20.29 |
1.0062 times |
Wed 15 May 2024 |
20.40 (1.59%) |
20.43 |
20.16 - 20.70 |
0.7524 times |
Tue 14 May 2024 |
20.08 (3.13%) |
19.79 |
19.78 - 20.15 |
0.7577 times |
Mon 13 May 2024 |
19.47 (-0.71%) |
19.65 |
19.46 - 20.10 |
1.2245 times |
Fri 10 May 2024 |
19.61 (-3.16%) |
19.96 |
19.46 - 20.12 |
0.8846 times |
Thu 09 May 2024 |
20.25 (-4.35%) |
20.00 |
19.00 - 20.42 |
1.2747 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 18.33 and 19.96 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.633333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.29 (-4.32%) |
20.14 |
18.99 - 20.62 |
1.0728 times |
Fri 17 May 2024 |
20.16 (2.8%) |
19.65 |
19.46 - 20.70 |
1.5064 times |
Fri 10 May 2024 |
19.61 (-4.48%) |
20.65 |
19.00 - 21.36 |
1.1449 times |
Fri 03 May 2024 |
20.53 (2.75%) |
20.14 |
19.59 - 20.88 |
0.8619 times |
Fri 26 April 2024 |
19.98 (7.07%) |
18.94 |
18.56 - 20.21 |
0.9487 times |
Fri 19 April 2024 |
18.66 (-11.73%) |
21.21 |
18.58 - 21.21 |
1.0022 times |
Fri 12 April 2024 |
21.14 (-5.29%) |
22.41 |
21.09 - 23.42 |
0.7304 times |
Fri 05 April 2024 |
22.32 (-1.72%) |
22.68 |
22.11 - 23.72 |
0.9356 times |
Thu 28 March 2024 |
22.71 (-1.26%) |
22.91 |
21.99 - 23.02 |
0.5792 times |
Fri 22 March 2024 |
23.00 (-0.73%) |
23.27 |
21.95 - 24.00 |
1.2179 times |
Fri 15 March 2024 |
23.17 (-4.69%) |
24.13 |
22.85 - 25.10 |
2.1091 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 17.96 and 20.33 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 19.88 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.29 (-4.83%) |
20.06 |
18.99 - 21.36 |
0.7316 times |
Tue 30 April 2024 |
20.27 (-10.74%) |
22.68 |
18.56 - 23.72 |
0.6942 times |
Thu 28 March 2024 |
22.71 (0.31%) |
22.59 |
21.95 - 25.10 |
0.9946 times |
Thu 29 February 2024 |
22.64 (17.92%) |
19.31 |
18.54 - 25.19 |
1.1252 times |
Wed 31 January 2024 |
19.20 (-15.46%) |
22.40 |
19.17 - 22.45 |
0.8371 times |
Fri 29 December 2023 |
22.71 (4.37%) |
21.76 |
21.31 - 24.47 |
1.2285 times |
Thu 30 November 2023 |
21.76 (26.73%) |
17.10 |
16.93 - 23.22 |
1.239 times |
Tue 31 October 2023 |
17.17 (-11.45%) |
19.38 |
16.40 - 19.61 |
0.9805 times |
Fri 29 September 2023 |
19.39 (-16.49%) |
23.36 |
18.83 - 23.56 |
1.0674 times |
Thu 31 August 2023 |
23.22 (-14.51%) |
26.88 |
19.72 - 27.23 |
1.1018 times |
Mon 31 July 2023 |
27.16 (6.3%) |
25.43 |
23.90 - 27.65 |
0.6303 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 20.08 | | 20 day DMA | 20.19 | | 35 day DMA | 20.37 | | 50 day DMA | 21.09 | | 100 day DMA | 21.36 | | 150 day DMA | 21.3 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 20.13 | 20.19 | | 12 day EMA | 20.03 | 20.17 | 20.2 | | 20 day EMA | 20.19 | 20.29 | 20.32 | | 35 day EMA | 20.74 | 20.83 | 20.88 | | 50 day EMA | 21.26 | 21.34 | 21.39 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 20.15 | 20.22 | | 12 day SMA | 20.08 | 20.21 | 20.29 | | 20 day SMA | 20.19 | 20.22 | 20.2 | | 35 day SMA | 20.37 | 20.46 | 20.55 | | 50 day SMA | 21.09 | 21.19 | 21.28 | | 100 day SMA | 21.36 | 21.39 | 21.41 | | 150 day SMA | 21.3 | 21.29 | 21.28 | | 200 day SMA | 21.11 | 21.12 | 21.13 |
|
|
