Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 29.83 and 30.81
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.27 (1.48%) | 30.11 | 29.39 - 30.37 | 1.4217 times | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.0606 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.7741 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.7798 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0379 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6586 times | Thu 10 September 2026 | 27.96 (-0.5%) | 27.63 | 27.28 - 28.39 | 0.6834 times | Wed 09 September 2026 | 28.10 (-0.5%) | 28.27 | 28.01 - 29.00 | 1.2654 times | Tue 08 September 2026 | 28.24 (4.79%) | 27.86 | 27.29 - 28.56 | 1.3029 times | Fri 04 September 2026 | 26.95 (1.93%) | 26.83 | 26.20 - 27.05 | 1.0156 times | Thu 03 September 2026 | 26.44 (0.72%) | 26.00 | 25.25 - 26.87 | 0.9413 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.58 and 32.07
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.9163 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.7061 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0635 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8817 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6613 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.8142 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0446 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2561 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1421 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5141 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8803 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 27.76 and 32.88
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.27 (11.9%) | 26.35 | 25.25 - 30.37 | 0.7115 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5559 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0244 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3541 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5021 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8996 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5644 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.773 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4571 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.158 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0869 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.74 |
| 35 day DMA | 29.79 |
| 50 day DMA | 32.13 |
| 100 day DMA | 36.88 |
| 150 day DMA | 31.55 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.56 | 27.92 |
| 12 day EMA | 28.54 | 28.23 | 27.94 |
| 20 day EMA | 28.88 | 28.73 | 28.61 |
| 35 day EMA | 30.67 | 30.69 | 30.74 |
| 50 day EMA | 32.84 | 32.95 | 33.08 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.47 | 28.09 |
| 12 day SMA | 28.05 | 27.71 | 27.48 |
| 20 day SMA | 27.74 | 27.63 | 27.63 |
| 35 day SMA | 29.79 | 29.87 | 29.87 |
| 50 day SMA | 32.13 | 32.43 | 32.77 |
| 100 day SMA | 36.88 | 36.85 | 36.8 |
| 150 day SMA | 31.55 | 31.49 | 31.45 |
| 200 day SMA | 29.23 | 29.19 | 29.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.