Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 47.61 and 51.93
| Daily Target 1 | 44.03 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 48.35 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 52.67 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (10.64%) | 46.44 | 45.52 - 49.84 | 0.8712 times | Wed 17 June 2026 | 44.91 (-1.94%) | 46.50 | 44.71 - 47.49 | 0.9537 times | Tue 16 June 2026 | 45.80 (-5.57%) | 47.58 | 45.74 - 49.42 | 0.7232 times | Mon 15 June 2026 | 48.50 (5.37%) | 49.46 | 47.25 - 50.44 | 0.8212 times | Fri 12 June 2026 | 46.03 (1.21%) | 45.60 | 44.73 - 47.25 | 0.8593 times | Thu 11 June 2026 | 45.48 (10.71%) | 40.50 | 40.50 - 45.60 | 0.4852 times | Wed 10 June 2026 | 41.08 (-4.6%) | 42.09 | 41.02 - 44.00 | 1.0042 times | Tue 09 June 2026 | 43.06 (-5.69%) | 46.63 | 39.84 - 47.00 | 1.3732 times | Mon 08 June 2026 | 45.66 (4.8%) | 45.75 | 44.51 - 47.37 | 1.2635 times | Fri 05 June 2026 | 43.57 (-12.14%) | 48.22 | 42.49 - 48.43 | 1.6452 times | Thu 04 June 2026 | 49.59 (-0.9%) | 51.31 | 46.55 - 51.31 | 1.1097 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 47.2 and 52.93
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.7125 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.0542 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.5143 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.553 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.8068 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.5674 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 0.7579 times | Wed 06 May 2026 | 34.66 (7.37%) | 32.04 | 30.56 - 35.73 | 0.8475 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.4573 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.7293 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.3957 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 44.77 and 56.93
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.69 (24.32%) | 40.50 | 39.84 - 52.00 | 1.1916 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.7521 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0494 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6584 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9017 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5331 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3507 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2678 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6081 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.687 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.5688 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.12 |
| 20 day DMA | 44.49 |
| 35 day DMA | 40.73 |
| 50 day DMA | 35.86 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 45.63 | 45.99 |
| 12 day EMA | 45.64 | 44.9 | 44.9 |
| 20 day EMA | 43.89 | 43.28 | 43.11 |
| 35 day EMA | 39.88 | 39.3 | 38.97 |
| 50 day EMA | 35.65 | 35.08 | 34.68 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.14 | 45.38 |
| 12 day SMA | 46.12 | 46.11 | 46.1 |
| 20 day SMA | 44.49 | 43.9 | 43.48 |
| 35 day SMA | 40.73 | 40.18 | 39.68 |
| 50 day SMA | 35.86 | 35.27 | 34.79 |
| 100 day SMA | 28.09 | 27.81 | 27.6 |
| 150 day SMA | 26.11 | 25.95 | 25.83 |
| 200 day SMA | 26.21 | 26.07 | 25.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.