CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 18.62 and 19.83 | Daily Target 1 | 17.68 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.89 | | Daily Target 4 | 19.55 | | Daily Target 5 | 20.1 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.00 (1.99%) |
18.68 |
18.23 - 19.44 |
0.9311 times |
Thu 20 November 2025 |
18.63 (-1.06%) |
19.35 |
18.31 - 19.61 |
1.1706 times |
Wed 19 November 2025 |
18.83 (-6.55%) |
19.07 |
18.41 - 19.34 |
4.3302 times |
Tue 18 November 2025 |
20.15 (-14.55%) |
21.98 |
20.00 - 22.11 |
1.329 times |
Mon 17 November 2025 |
23.58 (-4.03%) |
24.58 |
23.35 - 24.81 |
0.2748 times |
Fri 14 November 2025 |
24.57 (-1.56%) |
23.96 |
23.91 - 25.14 |
0.2952 times |
Thu 13 November 2025 |
24.96 (-8.54%) |
27.00 |
24.50 - 27.00 |
0.3734 times |
Wed 12 November 2025 |
27.29 (4.64%) |
26.80 |
26.79 - 27.75 |
0.3248 times |
Tue 11 November 2025 |
26.08 (0.27%) |
26.99 |
25.69 - 26.99 |
0.5209 times |
Mon 10 November 2025 |
26.01 (-0.57%) |
27.57 |
25.15 - 28.20 |
0.4499 times |
Fri 07 November 2025 |
26.16 (-2.17%) |
26.11 |
25.36 - 26.56 |
0.274 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 15.33 and 21.91 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 16.55 | | Weekly Target 3 | 20.68 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.00 (-22.67%) |
24.58 |
18.23 - 24.81 |
4.1583 times |
Fri 14 November 2025 |
24.57 (-6.08%) |
27.57 |
23.91 - 28.20 |
1.0164 times |
Fri 07 November 2025 |
26.16 (-3.86%) |
26.83 |
25.36 - 27.45 |
0.459 times |
Fri 31 October 2025 |
27.21 (0%) |
27.00 |
26.78 - 27.67 |
0.1075 times |
Fri 31 October 2025 |
27.21 (-3.13%) |
28.50 |
26.78 - 29.20 |
0.598 times |
Fri 24 October 2025 |
28.09 (5.44%) |
27.40 |
25.44 - 28.33 |
0.494 times |
Fri 17 October 2025 |
26.64 (-1%) |
28.45 |
26.63 - 30.75 |
0.8126 times |
Fri 10 October 2025 |
26.91 (-3.96%) |
28.55 |
26.82 - 30.88 |
0.8226 times |
Fri 03 October 2025 |
28.02 (6.54%) |
26.54 |
25.42 - 28.87 |
0.7419 times |
Fri 26 September 2025 |
26.30 (-0.45%) |
27.26 |
25.42 - 27.76 |
0.7896 times |
Fri 19 September 2025 |
26.42 (11.9%) |
23.73 |
23.58 - 27.53 |
1.3706 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 13.63 and 23.6 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 31.78 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.00 (-30.17%) |
26.83 |
18.23 - 28.20 |
1.7029 times |
Fri 31 October 2025 |
27.21 (3.03%) |
26.01 |
25.44 - 30.88 |
0.9859 times |
Tue 30 September 2025 |
26.41 (18.86%) |
21.40 |
21.31 - 27.76 |
1.1138 times |
Fri 29 August 2025 |
22.22 (3.98%) |
20.98 |
20.41 - 24.56 |
0.9222 times |
Thu 31 July 2025 |
21.37 (-2.78%) |
21.63 |
21.30 - 23.90 |
0.8014 times |
Mon 30 June 2025 |
21.98 (17.16%) |
18.71 |
18.41 - 22.90 |
0.8549 times |
Fri 30 May 2025 |
18.76 (-28.42%) |
26.46 |
18.31 - 27.52 |
1.1625 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.7275 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.6912 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.0378 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.0472 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 20.04 | | 12 day DMA | 23.5 | | 20 day DMA | 25.07 | | 35 day DMA | 26.41 | | 50 day DMA | 26.37 | | 100 day DMA | 24.55 | | 150 day DMA | 23.69 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.76 | 21.82 | | 12 day EMA | 22.55 | 23.2 | 24.03 | | 20 day EMA | 23.93 | 24.45 | 25.06 | | 35 day EMA | 24.95 | 25.3 | 25.69 | | 50 day EMA | 25.49 | 25.75 | 26.04 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.04 | 21.15 | 22.42 | | 12 day SMA | 23.5 | 24.19 | 24.81 | | 20 day SMA | 25.07 | 25.52 | 25.96 | | 35 day SMA | 26.41 | 26.67 | 26.94 | | 50 day SMA | 26.37 | 26.47 | 26.57 | | 100 day SMA | 24.55 | 24.58 | 24.61 | | 150 day SMA | 23.69 | 23.71 | 23.74 | | 200 day SMA | 25.06 | 25.14 | 25.21 |
|
|
