CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 18.86 and 19.53 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.98 | | Daily Target 3 | 19.396666666667 | | Daily Target 4 | 19.65 | | Daily Target 5 | 20.07 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.24 (-0.31%) |
19.81 |
19.14 - 19.81 |
0.5993 times |
Wed 28 May 2025 |
19.30 (-0.87%) |
19.64 |
19.07 - 19.64 |
0.8271 times |
Tue 27 May 2025 |
19.47 (1.78%) |
19.57 |
19.31 - 19.96 |
1.1438 times |
Fri 23 May 2025 |
19.13 (-3.24%) |
19.26 |
19.00 - 19.64 |
0.955 times |
Thu 22 May 2025 |
19.77 (-2.18%) |
20.15 |
19.75 - 20.56 |
1.13 times |
Wed 21 May 2025 |
20.21 (-2.37%) |
20.35 |
20.11 - 21.13 |
0.8107 times |
Tue 20 May 2025 |
20.70 (-0.96%) |
20.76 |
20.47 - 20.84 |
1.0597 times |
Mon 19 May 2025 |
20.90 (-1.55%) |
20.67 |
20.30 - 21.19 |
1.3326 times |
Fri 16 May 2025 |
21.23 (-0.47%) |
21.31 |
21.16 - 21.89 |
1.2479 times |
Thu 15 May 2025 |
21.33 (-3.66%) |
22.01 |
21.28 - 22.04 |
0.8938 times |
Wed 14 May 2025 |
22.14 (-0.14%) |
22.25 |
21.81 - 22.53 |
1.1754 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 18.71 and 19.6 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.423333333333 | | Weekly Target 4 | 19.78 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.24 (0.58%) |
19.57 |
19.07 - 19.96 |
0.9174 times |
Fri 23 May 2025 |
19.13 (-9.89%) |
20.67 |
19.00 - 21.19 |
1.8875 times |
Fri 16 May 2025 |
21.23 (5.73%) |
21.53 |
21.06 - 22.53 |
2.3493 times |
Fri 09 May 2025 |
20.08 (-25.88%) |
26.71 |
19.97 - 27.02 |
2.6815 times |
Fri 02 May 2025 |
27.09 (1.42%) |
26.57 |
25.17 - 27.52 |
0.8146 times |
Fri 25 April 2025 |
26.71 (16.28%) |
22.39 |
22.07 - 27.01 |
0.9508 times |
Thu 17 April 2025 |
22.97 (1.41%) |
22.56 |
21.95 - 23.21 |
0.2259 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.94 - 22.96 |
0.173 times |
Wed 16 April 2025 |
22.65 (-1.99%) |
24.10 |
21.95 - 24.10 |
0.3455 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 14.86 and 23.38 | Monthly Target 1 | 13.4 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 21.92 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.24 (-26.59%) |
26.46 |
19.00 - 27.52 |
1.5056 times |
Wed 30 April 2025 |
26.21 (2.34%) |
25.38 |
19.35 - 27.19 |
0.9728 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
0.9243 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.3878 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.4004 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.5501 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.7643 times |
Thu 31 October 2024 |
23.34 (-3.35%) |
24.15 |
23.32 - 25.74 |
0.5261 times |
Mon 30 September 2024 |
24.15 (0.88%) |
23.45 |
22.12 - 25.54 |
0.9581 times |
Fri 30 August 2024 |
23.94 (19.4%) |
19.82 |
16.02 - 24.87 |
1.0105 times |
Wed 31 July 2024 |
20.05 (3.94%) |
19.31 |
18.28 - 21.70 |
0.4947 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 20.47 | | 20 day DMA | 21.76 | | 35 day DMA | 22.76 | | 50 day DMA | 23.46 | | 100 day DMA | 28.2 | | 150 day DMA | 28.29 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.66 | 19.84 | | 12 day EMA | 20.39 | 20.6 | 20.84 | | 20 day EMA | 21.3 | 21.52 | 21.75 | | 35 day EMA | 22.47 | 22.66 | 22.86 | | 50 day EMA | 23.61 | 23.79 | 23.97 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.58 | 19.86 | | 12 day SMA | 20.47 | 20.66 | 20.72 | | 20 day SMA | 21.76 | 22.1 | 22.46 | | 35 day SMA | 22.76 | 22.87 | 22.97 | | 50 day SMA | 23.46 | 23.67 | 23.9 | | 100 day SMA | 28.2 | 28.34 | 28.46 | | 150 day SMA | 28.29 | 28.33 | 28.36 | | 200 day SMA | 27.11 | 27.1 | 27.08 |
|
|
