CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 22.6 and 23.84 | Daily Target 1 | 21.6 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.843333333333 | | Daily Target 4 | 23.6 | | Daily Target 5 | 24.08 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.11 (1.14%) |
22.66 |
22.09 - 23.33 |
0.6792 times |
Thu 10 April 2025 |
22.85 (-7.64%) |
23.42 |
22.07 - 23.50 |
1.0579 times |
Wed 09 April 2025 |
24.74 (20.74%) |
20.56 |
20.37 - 24.94 |
1.2625 times |
Tue 08 April 2025 |
20.49 (-4.52%) |
22.20 |
19.97 - 22.49 |
0.9119 times |
Mon 07 April 2025 |
21.46 (0.85%) |
20.20 |
19.35 - 22.88 |
1.5953 times |
Fri 04 April 2025 |
21.28 (-5.63%) |
21.31 |
20.03 - 21.73 |
1.5896 times |
Thu 03 April 2025 |
22.55 (-13.96%) |
24.36 |
22.42 - 24.41 |
1.1378 times |
Wed 02 April 2025 |
26.21 (1.79%) |
25.26 |
25.10 - 26.63 |
0.4817 times |
Tue 01 April 2025 |
25.75 (0.55%) |
25.38 |
24.71 - 25.96 |
0.5147 times |
Mon 31 March 2025 |
25.61 (-1.27%) |
25.23 |
24.65 - 25.85 |
0.7694 times |
Fri 28 March 2025 |
25.94 (-10.15%) |
26.99 |
25.70 - 27.03 |
0.5499 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 21.23 and 26.82 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 19.99 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.11 (8.6%) |
20.20 |
19.35 - 24.94 |
1.1557 times |
Fri 04 April 2025 |
21.28 (-17.96%) |
25.23 |
20.03 - 26.63 |
0.943 times |
Fri 28 March 2025 |
25.94 (-8.5%) |
28.68 |
25.70 - 29.33 |
0.3013 times |
Fri 21 March 2025 |
28.35 (-8.1%) |
30.62 |
27.90 - 31.12 |
1.1158 times |
Fri 14 March 2025 |
30.85 (-4.87%) |
31.21 |
29.38 - 31.53 |
0.6497 times |
Fri 07 March 2025 |
32.43 (-5.34%) |
34.45 |
30.39 - 34.68 |
0.995 times |
Fri 28 February 2025 |
34.26 (-0.67%) |
34.64 |
32.00 - 38.94 |
1.6052 times |
Fri 21 February 2025 |
34.49 (-0.52%) |
35.00 |
34.35 - 36.95 |
0.72 times |
Fri 14 February 2025 |
34.67 (5.67%) |
32.74 |
31.44 - 37.75 |
0.7919 times |
Fri 07 February 2025 |
32.81 (1.86%) |
31.29 |
30.82 - 34.51 |
1.7226 times |
Fri 31 January 2025 |
32.21 (-4.08%) |
32.36 |
30.93 - 33.05 |
1.2569 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 17.59 and 24.87 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 23.03 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.11 (-9.76%) |
25.38 |
19.35 - 26.63 |
0.648 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
1.0783 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.619 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.6337 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.6418 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.8916 times |
Thu 31 October 2024 |
23.34 (-3.35%) |
24.15 |
23.32 - 25.74 |
0.6138 times |
Mon 30 September 2024 |
24.15 (0.88%) |
23.45 |
22.12 - 25.54 |
1.1177 times |
Fri 30 August 2024 |
23.94 (19.4%) |
19.82 |
16.02 - 24.87 |
1.1789 times |
Wed 31 July 2024 |
20.05 (3.94%) |
19.31 |
18.28 - 21.70 |
0.5771 times |
Fri 28 June 2024 |
19.29 (-3.16%) |
20.35 |
18.23 - 21.70 |
1.0085 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 24.07 | | 20 day DMA | 26.39 | | 35 day DMA | 29.45 | | 50 day DMA | 30.53 | | 100 day DMA | 30.85 | | 150 day DMA | 28.57 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23 | 23.07 | | 12 day EMA | 24.26 | 24.47 | 24.77 | | 20 day EMA | 25.85 | 26.14 | 26.49 | | 35 day EMA | 27.92 | 28.2 | 28.51 | | 50 day EMA | 29.98 | 30.26 | 30.56 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.16 | 22.1 | | 12 day SMA | 24.07 | 24.51 | 25.04 | | 20 day SMA | 26.39 | 26.75 | 27.11 | | 35 day SMA | 29.45 | 29.81 | 30.15 | | 50 day SMA | 30.53 | 30.7 | 30.92 | | 100 day SMA | 30.85 | 30.86 | 30.87 | | 150 day SMA | 28.57 | 28.58 | 28.58 | | 200 day SMA | 26.51 | 26.49 | 26.47 |
|
|
