DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 7.37 and 7.9 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.5066666666667 | | Daily Target 4 | 7.75 | | Daily Target 5 | 8.04 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.47 (2.47%) |
7.32 |
7.26 - 7.79 |
1.3063 times |
Tue 16 September 2025 |
7.29 (4.14%) |
7.00 |
6.75 - 7.34 |
0.8475 times |
Mon 15 September 2025 |
7.00 (-0.43%) |
7.03 |
6.97 - 7.38 |
1.2549 times |
Fri 12 September 2025 |
7.03 (0%) |
7.04 |
6.83 - 7.07 |
0.8373 times |
Thu 11 September 2025 |
7.03 (2.93%) |
6.80 |
6.74 - 7.04 |
0.4492 times |
Wed 10 September 2025 |
6.83 (-4.07%) |
7.08 |
6.63 - 7.11 |
0.9356 times |
Tue 09 September 2025 |
7.12 (-3.13%) |
7.42 |
7.09 - 7.58 |
1.5248 times |
Mon 08 September 2025 |
7.35 (3.67%) |
7.11 |
7.04 - 7.39 |
1.4001 times |
Fri 05 September 2025 |
7.09 (2.31%) |
6.87 |
6.87 - 7.17 |
0.8057 times |
Thu 04 September 2025 |
6.93 (3.59%) |
6.72 |
6.66 - 6.96 |
0.6387 times |
Wed 03 September 2025 |
6.69 (0.15%) |
6.61 |
6.57 - 6.75 |
0.8459 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 7.11 and 8.15 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.3366666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.47 (6.26%) |
7.03 |
6.75 - 7.79 |
0.7499 times |
Fri 12 September 2025 |
7.03 (-0.85%) |
7.11 |
6.63 - 7.58 |
1.1323 times |
Fri 05 September 2025 |
7.09 (5.82%) |
6.67 |
6.57 - 7.17 |
0.6536 times |
Fri 29 August 2025 |
6.70 (0%) |
6.38 |
6.38 - 6.76 |
0.2639 times |
Fri 29 August 2025 |
6.70 (-3.32%) |
6.97 |
6.27 - 6.97 |
1.2256 times |
Fri 22 August 2025 |
6.93 (11.24%) |
6.22 |
6.14 - 7.04 |
1.3246 times |
Fri 15 August 2025 |
6.23 (6.5%) |
6.17 |
6.03 - 6.60 |
1.3892 times |
Fri 08 August 2025 |
5.85 (-24.9%) |
7.78 |
5.78 - 8.27 |
1.6007 times |
Fri 01 August 2025 |
7.79 (-8.46%) |
8.58 |
7.56 - 8.96 |
0.6873 times |
Fri 25 July 2025 |
8.51 (9.66%) |
7.78 |
7.78 - 8.96 |
0.973 times |
Fri 18 July 2025 |
7.76 (-8.92%) |
8.44 |
7.38 - 8.44 |
0.7115 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 7.02 and 8.24 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.2766666666667 | | Monthly Target 4 | 7.98 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.47 (11.49%) |
6.67 |
6.57 - 7.79 |
0.5906 times |
Fri 29 August 2025 |
6.70 (-17.18%) |
8.05 |
5.78 - 8.27 |
1.3905 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.7509 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.9213 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.0888 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.2179 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.8008 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.2548 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.0833 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.9012 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.5809 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.04 | | 20 day DMA | 6.89 | | 35 day DMA | 6.83 | | 50 day DMA | 7.26 | | 100 day DMA | 7.27 | | 150 day DMA | 7.45 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.1 | 7.01 | | 12 day EMA | 7.06 | 6.98 | 6.92 | | 20 day EMA | 7 | 6.95 | 6.91 | | 35 day EMA | 7.18 | 7.16 | 7.15 | | 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.04 | 7 | | 12 day SMA | 7.04 | 6.98 | 6.93 | | 20 day SMA | 6.89 | 6.84 | 6.8 | | 35 day SMA | 6.83 | 6.86 | 6.9 | | 50 day SMA | 7.26 | 7.28 | 7.3 | | 100 day SMA | 7.27 | 7.26 | 7.25 | | 150 day SMA | 7.45 | 7.46 | 7.46 | | 200 day SMA | 7.48 | 7.48 | 7.48 |
|
|
