Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.96 and 6.21
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.16 (-1.44%) | 6.25 | 6.00 - 6.25 | 2.5115 times | Thu 17 September 2026 | 6.25 (0.16%) | 6.27 | 6.21 - 6.37 | 0.783 times | Wed 16 September 2026 | 6.24 (-1.73%) | 6.35 | 6.16 - 6.41 | 0.9819 times | Tue 15 September 2026 | 6.35 (2.09%) | 6.17 | 6.11 - 6.40 | 0.6716 times | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 1.2078 times | Fri 11 September 2026 | 6.36 (-3.2%) | 6.56 | 6.31 - 6.65 | 0.9329 times | Thu 10 September 2026 | 6.57 (-2.23%) | 6.72 | 6.41 - 6.82 | 0.5716 times | Wed 09 September 2026 | 6.72 (-1.9%) | 6.88 | 6.66 - 7.02 | 0.7091 times | Tue 08 September 2026 | 6.85 (-1.72%) | 6.97 | 6.80 - 7.06 | 1.1214 times | Fri 04 September 2026 | 6.97 (0.72%) | 6.91 | 6.85 - 7.00 | 0.5092 times | Thu 03 September 2026 | 6.92 (0.73%) | 6.84 | 6.71 - 6.99 | 0.7809 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.87 and 6.3
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.16 (-3.14%) | 6.29 | 6.00 - 6.43 | 0.8921 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.4833 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.4526 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.6375 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.8031 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.7249 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.1574 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 2.5581 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.2404 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 1.0506 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 1.2633 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.55 and 6.61
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.16 (-12.87%) | 6.94 | 6.00 - 7.06 | 0.2185 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.5631 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8993 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.803 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.3213 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1543 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.2821 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4241 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6346 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6998 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7168 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.33 | 6.37 |
| 12 day EMA | 6.47 | 6.53 | 6.58 |
| 20 day EMA | 6.59 | 6.63 | 6.67 |
| 35 day EMA | 6.62 | 6.65 | 6.67 |
| 50 day EMA | 6.63 | 6.65 | 6.67 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.28 | 6.35 |
| 12 day SMA | 6.54 | 6.58 | 6.65 |
| 20 day SMA | 6.67 | 6.71 | 6.76 |
| 35 day SMA | 6.95 | 6.95 | 6.93 |
| 50 day SMA | 6.71 | 6.71 | 6.72 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.46 | 6.47 | 6.49 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.