Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 8.78 and 10.04
| Daily Target 1 | 7.75 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10.27 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.34 (9.88%) | 8.21 | 8.21 - 9.47 | 0.9646 times | Thu 29 October 2026 | 8.50 (9.96%) | 8.14 | 7.66 - 8.88 | 1.643 times | Wed 28 October 2026 | 7.73 (44.49%) | 6.62 | 6.62 - 7.74 | 6.4011 times | Tue 27 October 2026 | 5.35 (-0.37%) | 5.39 | 5.26 - 5.54 | 0.1953 times | Mon 26 October 2026 | 5.37 (-2.19%) | 5.49 | 5.26 - 5.53 | 0.2514 times | Fri 23 October 2026 | 5.49 (4.97%) | 5.16 | 5.13 - 5.54 | 0.0806 times | Thu 22 October 2026 | 5.23 (-4.21%) | 5.43 | 5.06 - 5.43 | 0.1848 times | Wed 21 October 2026 | 5.46 (1.68%) | 5.41 | 5.30 - 5.48 | 0.0699 times | Tue 20 October 2026 | 5.37 (1.51%) | 5.27 | 5.02 - 5.40 | 0.0884 times | Mon 19 October 2026 | 5.29 (-0.75%) | 5.30 | 5.16 - 5.32 | 0.1208 times | Fri 16 October 2026 | 5.33 (1.72%) | 5.28 | 5.25 - 5.42 | 0.0574 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 7.3 and 11.51
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.34 (70.13%) | 5.49 | 5.26 - 9.47 | 7.1752 times | Fri 23 October 2026 | 5.49 (3%) | 5.30 | 5.02 - 5.54 | 0.4132 times | Fri 16 October 2026 | 5.33 (-5.83%) | 5.66 | 5.15 - 5.71 | 0.2592 times | Fri 09 October 2026 | 5.66 (-2.41%) | 5.80 | 5.64 - 6.19 | 0.3544 times | Fri 02 October 2026 | 5.80 (-1.86%) | 5.91 | 5.45 - 5.91 | 0.3353 times | Fri 25 September 2026 | 5.91 (-4.06%) | 6.26 | 5.75 - 6.26 | 0.4229 times | Fri 18 September 2026 | 6.16 (-3.14%) | 6.29 | 6.00 - 6.43 | 0.3762 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.2038 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.1909 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.2689 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.3387 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 7.18 and 11.63
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.34 (67.38%) | 5.56 | 5.02 - 9.47 | 2.095 times | Wed 30 September 2026 | 5.58 (-21.07%) | 6.94 | 5.55 - 7.06 | 0.3368 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.4692 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.7494 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.5025 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.1011 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 0.9619 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.0684 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.1868 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.5289 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.5832 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 6.94 | 6.16 |
| 12 day EMA | 6.68 | 6.2 | 5.78 |
| 20 day EMA | 6.35 | 6.04 | 5.78 |
| 35 day EMA | 6.27 | 6.09 | 5.95 |
| 50 day EMA | 6.42 | 6.3 | 6.21 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 6.49 | 5.83 |
| 12 day SMA | 6.14 | 5.81 | 5.56 |
| 20 day SMA | 5.96 | 5.79 | 5.64 |
| 35 day SMA | 5.97 | 5.88 | 5.82 |
| 50 day SMA | 6.22 | 6.17 | 6.15 |
| 100 day SMA | 6.43 | 6.4 | 6.39 |
| 150 day SMA | 6.45 | 6.42 | 6.4 |
| 200 day SMA | 6.58 | 6.58 | 6.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.