Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 7.16 and 7.74
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.88 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (1.11%) | 7.00 | 7.00 - 7.58 | 0.963 times | Mon 03 August 2026 | 7.23 (7.43%) | 6.74 | 6.63 - 7.60 | 1.7504 times | Fri 31 July 2026 | 6.73 (7.51%) | 5.98 | 5.98 - 6.82 | 0.5763 times | Thu 30 July 2026 | 6.26 (14.65%) | 7.00 | 6.06 - 7.37 | 2.8839 times | Wed 29 July 2026 | 5.46 (0%) | 5.48 | 5.28 - 5.66 | 0.908 times | Tue 28 July 2026 | 5.46 (-4.38%) | 5.67 | 5.30 - 5.67 | 1.0257 times | Mon 27 July 2026 | 5.71 (-3.71%) | 5.91 | 5.67 - 6.01 | 0.4098 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.5453 times | Fri 24 July 2026 | 5.93 (-3.73%) | 6.16 | 5.91 - 6.18 | 0.5453 times | Thu 23 July 2026 | 6.16 (-6.67%) | 6.52 | 6.12 - 6.64 | 0.3923 times | Wed 22 July 2026 | 6.60 (3.12%) | 6.40 | 6.40 - 6.70 | 0.4077 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.97 and 7.94
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (8.62%) | 6.74 | 6.63 - 7.60 | 0.5813 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 1.2432 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.1168 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 0.5106 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.614 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.4826 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.4097 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.6664 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7589 times | Fri 12 June 2026 | 7.10 (5.34%) | 6.77 | 6.40 - 7.19 | 0.6166 times | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.9168 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.97 and 7.94
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.31 (8.62%) | 6.74 | 6.63 - 7.60 | 0.1507 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.8915 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7874 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.3099 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1443 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.271 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4118 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6291 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6938 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7106 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7111 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.52 | 6.16 |
| 12 day EMA | 6.44 | 6.28 | 6.11 |
| 20 day EMA | 6.38 | 6.28 | 6.18 |
| 35 day EMA | 6.46 | 6.41 | 6.36 |
| 50 day EMA | 6.58 | 6.55 | 6.52 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.23 | 5.92 |
| 12 day SMA | 6.27 | 6.18 | 6.1 |
| 20 day SMA | 6.31 | 6.26 | 6.21 |
| 35 day SMA | 6.35 | 6.34 | 6.33 |
| 50 day SMA | 6.52 | 6.51 | 6.51 |
| 100 day SMA | 6.28 | 6.25 | 6.23 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.