DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 5.35 and 5.64 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.41 | | Daily Target 3 | 5.58 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.87 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.53 (-3.66%) |
5.68 |
5.46 - 5.75 |
0.7797 times |
Tue 18 November 2025 |
5.74 (0.35%) |
5.70 |
5.49 - 5.78 |
1.2878 times |
Mon 17 November 2025 |
5.72 (-2.56%) |
5.84 |
5.71 - 6.00 |
0.7318 times |
Fri 14 November 2025 |
5.87 (0%) |
5.86 |
5.70 - 5.94 |
1.0206 times |
Thu 13 November 2025 |
5.87 (-6.68%) |
6.30 |
5.83 - 6.35 |
1.0968 times |
Wed 12 November 2025 |
6.29 (2.78%) |
6.11 |
6.03 - 6.29 |
0.9927 times |
Tue 11 November 2025 |
6.12 (-0.33%) |
6.17 |
6.02 - 6.21 |
0.7973 times |
Mon 10 November 2025 |
6.14 (1.66%) |
6.09 |
5.99 - 6.24 |
0.8212 times |
Fri 07 November 2025 |
6.04 (-2.42%) |
6.19 |
5.91 - 6.19 |
1.1852 times |
Thu 06 November 2025 |
6.19 (-0.96%) |
6.39 |
6.18 - 6.39 |
1.2868 times |
Wed 05 November 2025 |
6.25 (-18.09%) |
7.27 |
6.13 - 7.32 |
2.0319 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 5.23 and 5.77 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.6633333333333 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.53 (-5.79%) |
5.84 |
5.46 - 6.00 |
0.7118 times |
Fri 14 November 2025 |
5.87 (-2.81%) |
6.09 |
5.70 - 6.35 |
1.2024 times |
Fri 07 November 2025 |
6.04 (-25.06%) |
7.88 |
5.91 - 8.10 |
1.2566 times |
Fri 31 October 2025 |
8.06 (0%) |
8.45 |
7.82 - 8.45 |
0.1467 times |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.43 |
7.82 - 8.60 |
0.9855 times |
Fri 24 October 2025 |
8.42 (16.14%) |
7.28 |
7.21 - 8.44 |
1.0263 times |
Fri 17 October 2025 |
7.25 (2.26%) |
7.23 |
7.09 - 7.99 |
0.9489 times |
Fri 10 October 2025 |
7.09 (-13.01%) |
8.20 |
7.08 - 8.33 |
1.1355 times |
Fri 03 October 2025 |
8.15 (-0.49%) |
8.28 |
8.06 - 8.57 |
0.7971 times |
Fri 26 September 2025 |
8.19 (9.64%) |
7.39 |
7.29 - 8.71 |
1.7892 times |
Fri 19 September 2025 |
7.47 (6.26%) |
7.03 |
6.75 - 7.83 |
1.8187 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 4.18 and 6.82 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 6.3633333333333 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 9 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.53 (-31.39%) |
7.88 |
5.46 - 8.10 |
0.6452 times |
Fri 31 October 2025 |
8.06 (-4.62%) |
8.43 |
7.08 - 8.60 |
0.9456 times |
Tue 30 September 2025 |
8.45 (26.12%) |
6.67 |
6.57 - 8.71 |
1.2168 times |
Fri 29 August 2025 |
6.70 (-17.18%) |
8.05 |
5.78 - 8.27 |
1.3469 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.7274 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.8924 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.0547 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.1798 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.7758 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.2155 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.0494 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 6.12 | | 20 day DMA | 7.01 | | 35 day DMA | 7.29 | | 50 day DMA | 7.45 | | 100 day DMA | 7.42 | | 150 day DMA | 7.3 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.89 | 5.96 | | 12 day EMA | 6.22 | 6.35 | 6.46 | | 20 day EMA | 6.6 | 6.71 | 6.81 | | 35 day EMA | 6.98 | 7.07 | 7.15 | | 50 day EMA | 7.25 | 7.32 | 7.38 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.9 | 5.97 | | 12 day SMA | 6.12 | 6.33 | 6.52 | | 20 day SMA | 7.01 | 7.11 | 7.2 | | 35 day SMA | 7.29 | 7.38 | 7.46 | | 50 day SMA | 7.45 | 7.48 | 7.51 | | 100 day SMA | 7.42 | 7.45 | 7.47 | | 150 day SMA | 7.3 | 7.31 | 7.31 | | 200 day SMA | 7.47 | 7.49 | 7.5 |
|
|
