Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 4.7 and 4.87
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.99 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.84 (-3.97%) | 4.90 | 4.73 - 4.90 | 0.4352 times | Tue 17 March 2026 | 5.04 (4.13%) | 4.91 | 4.87 - 5.24 | 1.2223 times | Mon 16 March 2026 | 4.84 (2.33%) | 4.83 | 4.73 - 4.94 | 0.6705 times | Fri 13 March 2026 | 4.73 (-2.67%) | 4.91 | 4.69 - 4.97 | 0.7843 times | Thu 12 March 2026 | 4.86 (-0.82%) | 4.90 | 4.73 - 4.98 | 1.2646 times | Wed 11 March 2026 | 4.90 (-6.84%) | 5.10 | 4.84 - 5.16 | 1.3098 times | Mon 09 March 2026 | 5.26 (-3.13%) | 5.42 | 5.07 - 5.49 | 1.1608 times | Fri 06 March 2026 | 5.43 (-3.04%) | 5.56 | 5.41 - 5.65 | 1.0418 times | Thu 05 March 2026 | 5.60 (-1.58%) | 5.63 | 5.52 - 5.70 | 0.7026 times | Wed 04 March 2026 | 5.69 (1.79%) | 5.64 | 5.50 - 5.85 | 1.4081 times | Tue 03 March 2026 | 5.59 (-4.77%) | 5.85 | 5.53 - 5.86 | 1.4175 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 4.79 and 5.3
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.84 (2.33%) | 4.83 | 4.73 - 5.24 | 0.6521 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.266 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.5179 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.9205 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6691 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1214 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8706 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.8467 times | Fri 30 January 2026 | 8.60 (0.35%) | 8.61 | 8.42 - 9.20 | 0.6879 times | Fri 23 January 2026 | 8.57 (1.54%) | 8.40 | 8.30 - 9.20 | 0.4477 times | Fri 16 January 2026 | 8.44 (14.36%) | 7.44 | 7.31 - 8.66 | 0.75 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.11 and 5.43
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.84 (-17.83%) | 5.94 | 4.69 - 6.01 | 1.0903 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.7225 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7676 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8465 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.867 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8676 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.1164 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.2358 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6674 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8188 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 0.9677 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.22 |
| 20 day DMA | 6.06 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.99 | 4.96 |
| 12 day EMA | 5.36 | 5.45 | 5.52 |
| 20 day EMA | 5.86 | 5.97 | 6.07 |
| 35 day EMA | 6.46 | 6.56 | 6.65 |
| 50 day EMA | 7.1 | 7.19 | 7.28 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.87 | 4.92 |
| 12 day SMA | 5.22 | 5.31 | 5.38 |
| 20 day SMA | 6.06 | 6.24 | 6.41 |
| 35 day SMA | 7.1 | 7.22 | 7.32 |
| 50 day SMA | 7.4 | 7.44 | 7.48 |
| 100 day SMA | 7.02 | 7.05 | 7.07 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.