DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 7.42 and 7.93 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.8066666666667 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.32 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.79 (-3.71%) |
8.05 |
7.56 - 8.07 |
1.0028 times |
Thu 31 July 2025 |
8.09 (-0.98%) |
8.04 |
7.91 - 8.18 |
0.8267 times |
Wed 30 July 2025 |
8.17 (-3.31%) |
8.48 |
8.00 - 8.87 |
0.6654 times |
Tue 29 July 2025 |
8.45 (-4.74%) |
8.86 |
8.38 - 8.86 |
0.739 times |
Mon 28 July 2025 |
8.87 (4.23%) |
8.58 |
8.57 - 8.96 |
0.9057 times |
Fri 25 July 2025 |
8.51 (1.43%) |
8.52 |
8.32 - 8.64 |
0.8699 times |
Thu 24 July 2025 |
8.39 (-4.98%) |
8.83 |
8.31 - 8.95 |
0.8658 times |
Wed 23 July 2025 |
8.83 (10.38%) |
8.09 |
8.09 - 8.96 |
2.0219 times |
Tue 22 July 2025 |
8.00 (-0.25%) |
8.10 |
7.97 - 8.30 |
1.4651 times |
Mon 21 July 2025 |
8.02 (3.35%) |
7.78 |
7.78 - 8.09 |
0.6377 times |
Fri 18 July 2025 |
7.76 (-2.76%) |
8.12 |
7.74 - 8.27 |
0.9232 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 6.98 and 8.38 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 8.1033333333333 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.79 (-8.46%) |
8.58 |
7.56 - 8.96 |
0.8574 times |
Fri 25 July 2025 |
8.51 (9.66%) |
7.78 |
7.78 - 8.96 |
1.2138 times |
Fri 18 July 2025 |
7.76 (-8.92%) |
8.44 |
7.38 - 8.44 |
0.8876 times |
Fri 11 July 2025 |
8.52 (1.07%) |
8.29 |
8.20 - 8.83 |
0.662 times |
Thu 03 July 2025 |
8.43 (3.31%) |
8.19 |
7.93 - 8.83 |
0.8848 times |
Fri 27 June 2025 |
8.16 (4.35%) |
7.87 |
7.15 - 8.20 |
1.7952 times |
Fri 20 June 2025 |
7.82 (-0.64%) |
8.10 |
7.80 - 8.44 |
0.4561 times |
Fri 13 June 2025 |
7.87 (9.46%) |
7.22 |
7.22 - 8.30 |
1.1426 times |
Fri 06 June 2025 |
7.19 (11.3%) |
6.54 |
6.26 - 7.37 |
1.2652 times |
Fri 30 May 2025 |
6.46 (-5.14%) |
6.84 |
6.46 - 7.03 |
0.8353 times |
Fri 23 May 2025 |
6.81 (-1.73%) |
6.86 |
6.30 - 6.94 |
1.0486 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 7.42 and 7.93 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.8066666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.79 (-3.71%) |
8.05 |
7.56 - 8.07 |
0.0402 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.779 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.9558 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.1296 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.2636 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.8309 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.3018 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.1239 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.935 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.6402 times |
Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.5219 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.24 | | 20 day DMA | 8.25 | | 35 day DMA | 8.13 | | 50 day DMA | 7.77 | | 100 day DMA | 7.5 | | 150 day DMA | 7.64 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.3 | 8.4 | | 12 day EMA | 8.22 | 8.3 | 8.34 | | 20 day EMA | 8.18 | 8.22 | 8.23 | | 35 day EMA | 7.98 | 7.99 | 7.98 | | 50 day EMA | 7.74 | 7.74 | 7.73 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.42 | 8.48 | | 12 day SMA | 8.24 | 8.23 | 8.21 | | 20 day SMA | 8.25 | 8.28 | 8.3 | | 35 day SMA | 8.13 | 8.13 | 8.12 | | 50 day SMA | 7.77 | 7.75 | 7.72 | | 100 day SMA | 7.5 | 7.5 | 7.5 | | 150 day SMA | 7.64 | 7.63 | 7.62 | | 200 day SMA | 8.14 | 8.16 | 8.19 |
|
|
