DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 6.28 and 6.65 | Daily Target 1 | 6.21 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.5833333333333 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.95 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.46 (-4.86%) |
6.79 |
6.46 - 6.83 |
0.9402 times |
Thu 29 May 2025 |
6.79 (0%) |
6.82 |
6.72 - 7.03 |
1.2087 times |
Wed 28 May 2025 |
6.79 (0%) |
6.80 |
6.72 - 6.89 |
0.6991 times |
Tue 27 May 2025 |
6.79 (-0.29%) |
6.84 |
6.72 - 6.88 |
0.9536 times |
Fri 23 May 2025 |
6.81 (3.18%) |
6.48 |
6.48 - 6.82 |
0.6826 times |
Thu 22 May 2025 |
6.60 (1.85%) |
6.46 |
6.30 - 6.62 |
1.1088 times |
Wed 21 May 2025 |
6.48 (-6.36%) |
6.83 |
6.43 - 6.90 |
0.9962 times |
Tue 20 May 2025 |
6.92 (2.82%) |
6.72 |
6.66 - 6.94 |
1.0076 times |
Mon 19 May 2025 |
6.73 (-2.89%) |
6.86 |
6.62 - 6.86 |
0.9771 times |
Fri 16 May 2025 |
6.93 (1.02%) |
6.85 |
6.75 - 6.98 |
1.4262 times |
Thu 15 May 2025 |
6.86 (-2.56%) |
7.01 |
6.76 - 7.04 |
1.2659 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 6.18 and 6.75 | Weekly Target 1 | 6.08 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.65 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.46 (-5.14%) |
6.84 |
6.46 - 7.03 |
0.9107 times |
Fri 23 May 2025 |
6.81 (-1.73%) |
6.86 |
6.30 - 6.94 |
1.1433 times |
Fri 16 May 2025 |
6.93 (0%) |
7.26 |
6.75 - 7.33 |
1.4425 times |
Fri 09 May 2025 |
6.93 (-6.1%) |
7.23 |
6.64 - 7.54 |
1.5694 times |
Fri 02 May 2025 |
7.38 (8.21%) |
6.80 |
6.33 - 7.68 |
2.1101 times |
Fri 25 April 2025 |
6.82 (5.41%) |
6.43 |
6.11 - 6.86 |
1.6083 times |
Thu 17 April 2025 |
6.47 (3.03%) |
6.19 |
6.15 - 6.57 |
0.3189 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0 times |
Wed 16 April 2025 |
6.28 (0%) |
6.19 |
6.15 - 6.41 |
0.2459 times |
Wed 16 April 2025 |
6.28 (-4.27%) |
6.62 |
6.10 - 6.62 |
0.6509 times |
Fri 11 April 2025 |
6.56 (-6.55%) |
6.70 |
6.02 - 7.37 |
2.0004 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.38 and 7.76 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.8133333333333 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
0.9018 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.0088 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.6633 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.0393 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
0.8973 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.7464 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.3095 times |
Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.215 times |
Mon 30 September 2024 |
12.98 (4.93%) |
12.18 |
10.45 - 13.62 |
1.1436 times |
Fri 30 August 2024 |
12.37 (-8.37%) |
13.50 |
11.14 - 13.74 |
1.075 times |
Wed 31 July 2024 |
13.50 (-6.38%) |
14.42 |
13.35 - 15.14 |
0.9623 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.77 | | 20 day DMA | 6.84 | | 35 day DMA | 6.68 | | 50 day DMA | 7 | | 100 day DMA | 7.54 | | 150 day DMA | 7.91 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.78 | 6.77 | | 12 day EMA | 6.74 | 6.79 | 6.79 | | 20 day EMA | 6.79 | 6.82 | 6.82 | | 35 day EMA | 6.95 | 6.98 | 6.99 | | 50 day EMA | 7.07 | 7.1 | 7.11 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.76 | 6.69 | | 12 day SMA | 6.77 | 6.82 | 6.83 | | 20 day SMA | 6.84 | 6.84 | 6.83 | | 35 day SMA | 6.68 | 6.68 | 6.67 | | 50 day SMA | 7 | 7.03 | 7.06 | | 100 day SMA | 7.54 | 7.55 | 7.56 | | 150 day SMA | 7.91 | 7.95 | 7.99 | | 200 day SMA | 8.96 | 8.99 | 9.02 |
|
|
