DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 6.38 and 6.83 | Daily Target 1 | 6.01 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.4633333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.91 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.56 (1.08%) |
6.54 |
6.19 - 6.64 |
0.5186 times |
Thu 10 April 2025 |
6.49 (-1.37%) |
6.43 |
6.02 - 6.56 |
0.9695 times |
Wed 09 April 2025 |
6.58 (3.79%) |
6.28 |
6.08 - 6.90 |
1.2018 times |
Tue 08 April 2025 |
6.34 (-4.37%) |
6.86 |
6.07 - 7.37 |
1.2018 times |
Mon 07 April 2025 |
6.63 (-5.56%) |
6.70 |
6.25 - 7.01 |
1.4685 times |
Fri 04 April 2025 |
7.02 (-9.3%) |
7.32 |
6.41 - 7.35 |
1.6465 times |
Thu 03 April 2025 |
7.74 (-9.15%) |
8.19 |
7.46 - 8.30 |
0.9209 times |
Wed 02 April 2025 |
8.52 (-0.7%) |
8.47 |
8.46 - 8.74 |
0.555 times |
Tue 01 April 2025 |
8.58 (1.9%) |
8.36 |
8.27 - 8.89 |
0.8224 times |
Mon 31 March 2025 |
8.42 (0.36%) |
8.36 |
8.29 - 8.72 |
0.695 times |
Fri 28 March 2025 |
8.39 (-6.26%) |
8.88 |
8.29 - 8.97 |
0.5256 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 5.62 and 6.97 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.65 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 8 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.56 (-6.55%) |
6.70 |
6.02 - 7.37 |
1.2924 times |
Fri 04 April 2025 |
7.02 (-16.33%) |
8.36 |
6.41 - 8.89 |
1.1187 times |
Fri 28 March 2025 |
8.39 (-4.33%) |
8.81 |
8.29 - 9.00 |
0.2328 times |
Fri 21 March 2025 |
8.77 (8.41%) |
8.08 |
8.08 - 8.82 |
0.8386 times |
Fri 14 March 2025 |
8.09 (-1.94%) |
8.21 |
7.73 - 8.42 |
0.8463 times |
Fri 07 March 2025 |
8.25 (-2.71%) |
8.53 |
7.61 - 8.64 |
0.9367 times |
Fri 28 February 2025 |
8.48 (0.47%) |
8.51 |
8.25 - 9.92 |
1.8458 times |
Fri 21 February 2025 |
8.44 (-1.86%) |
8.75 |
8.36 - 9.30 |
0.741 times |
Fri 14 February 2025 |
8.60 (8.59%) |
8.81 |
8.25 - 9.13 |
1.4286 times |
Fri 07 February 2025 |
7.92 (-2.7%) |
8.03 |
7.75 - 8.55 |
0.7192 times |
Fri 31 January 2025 |
8.14 (11.35%) |
7.66 |
7.42 - 8.87 |
1.6817 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 4.86 and 7.73 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 7.1566666666667 | | Monthly Target 4 | 8.29 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.56 (-22.09%) |
8.36 |
6.02 - 8.89 |
0.516 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.00 |
0.695 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.0889 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
0.9401 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.7821 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.372 times |
Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.273 times |
Mon 30 September 2024 |
12.98 (4.93%) |
12.18 |
10.45 - 13.62 |
1.1982 times |
Fri 30 August 2024 |
12.37 (-8.37%) |
13.50 |
11.14 - 13.74 |
1.1264 times |
Wed 31 July 2024 |
13.50 (-6.38%) |
14.42 |
13.35 - 15.14 |
1.0082 times |
Fri 28 June 2024 |
14.42 (11.01%) |
13.11 |
11.12 - 14.98 |
1.7858 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 7.52 | | 20 day DMA | 7.84 | | 35 day DMA | 8.08 | | 50 day DMA | 8.16 | | 100 day DMA | 7.9 | | 150 day DMA | 9.23 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.77 | 6.91 | | 12 day EMA | 7.23 | 7.35 | 7.51 | | 20 day EMA | 7.56 | 7.66 | 7.78 | | 35 day EMA | 7.83 | 7.91 | 7.99 | | 50 day EMA | 7.94 | 8 | 8.06 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.61 | 6.86 | | 12 day SMA | 7.52 | 7.7 | 7.87 | | 20 day SMA | 7.84 | 7.91 | 7.99 | | 35 day SMA | 8.08 | 8.14 | 8.2 | | 50 day SMA | 8.16 | 8.19 | 8.21 | | 100 day SMA | 7.9 | 7.93 | 7.96 | | 150 day SMA | 9.23 | 9.27 | 9.3 | | 200 day SMA | 10.25 | 10.29 | 10.33 |
|
|
