DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 7.14 and 8.18

Daily Target 16.93
Daily Target 27.35
Daily Target 37.9733333333333
Daily Target 48.39
Daily Target 59.01

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 04 May 2026 7.76 (-7.73%) 8.47 7.56 - 8.60 0.9579 times
Fri 01 May 2026 8.41 (36.08%) 7.50 7.10 - 8.56 3.9459 times
Thu 30 April 2026 6.18 (-1.75%) 6.21 6.15 - 6.39 0.4514 times
Wed 29 April 2026 6.29 (-1.56%) 6.42 6.15 - 6.50 0.5236 times
Tue 28 April 2026 6.39 (-0.93%) 6.47 6.24 - 6.56 0.5837 times
Mon 27 April 2026 6.45 (0.62%) 6.40 6.14 - 6.46 0.5321 times
Fri 24 April 2026 6.41 (13.45%) 5.65 5.58 - 6.45 1.265 times
Thu 23 April 2026 5.65 (-0.7%) 5.70 5.52 - 5.88 0.481 times
Wed 22 April 2026 5.69 (6.36%) 5.35 5.34 - 5.74 0.8902 times
Tue 21 April 2026 5.35 (1.33%) 5.27 5.25 - 5.45 0.3693 times
Mon 20 April 2026 5.28 (1.93%) 5.20 5.10 - 5.42 0.8118 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 7.14 and 8.18

Weekly Target 16.93
Weekly Target 27.35
Weekly Target 37.9733333333333
Weekly Target 48.39
Weekly Target 59.01

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 04 May 2026 7.76 (-7.73%) 8.47 7.56 - 8.60 0.3209 times
Fri 01 May 2026 8.41 (31.2%) 6.40 6.14 - 8.56 2.0222 times
Fri 24 April 2026 6.41 (23.75%) 5.20 5.10 - 6.45 1.2788 times
Fri 17 April 2026 5.18 (1.77%) 5.10 5.10 - 5.43 0.7843 times
Fri 10 April 2026 5.09 (-8.29%) 5.65 5.03 - 5.73 0.897 times
Thu 02 April 2026 5.55 (6.73%) 5.29 5.05 - 5.55 0.614 times
Fri 27 March 2026 5.20 (9.24%) 4.86 4.73 - 5.35 0.8447 times
Fri 20 March 2026 4.76 (0.63%) 4.83 4.71 - 5.24 0.733 times
Fri 13 March 2026 4.73 (-12.89%) 5.42 4.69 - 5.49 1.1393 times
Fri 06 March 2026 5.43 (-7.81%) 5.94 5.41 - 6.01 1.366 times
Fri 27 February 2026 5.89 (-31.11%) 8.65 5.67 - 8.84 2.6282 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 7.43 and 8.93

Monthly Target 16.32
Monthly Target 27.04
Monthly Target 37.82
Monthly Target 48.54
Monthly Target 59.32

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 04 May 2026 7.76 (25.57%) 7.50 7.10 - 8.60 0.529 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.2751 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.4162 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.5731 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.701 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7731 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7918 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.7924 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 1.0196 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 1.1287 times
Thu 31 July 2025 8.09 (0.37%) 8.04 7.38 - 8.96 0.6095 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.25
20 day DMA 5.86
35 day DMA 5.52
50 day DMA 5.73
100 day DMA 6.69
150 day DMA 6.83
200 day DMA 6.93

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.216.936.19
12 day EMA6.526.35.92
20 day EMA6.196.035.78
35 day EMA6.095.995.85
50 day EMA6.096.025.92

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.016.746.34
12 day SMA6.256.055.8
20 day SMA5.865.755.6
35 day SMA5.525.445.34
50 day SMA5.735.745.74
100 day SMA6.696.686.66
150 day SMA6.836.836.83
200 day SMA6.936.936.93
Back to top | Use Dark Theme