Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 16.72 and 17.29
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.836666666667 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.41 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.94 (0.53%) | 16.69 | 16.50 - 17.07 | 0.7 times | Mon 26 January 2026 | 16.85 (1.26%) | 16.49 | 16.49 - 16.94 | 0.604 times | Fri 23 January 2026 | 16.64 (-1.71%) | 16.87 | 16.22 - 17.07 | 1.2535 times | Thu 22 January 2026 | 16.93 (-2.36%) | 17.34 | 16.83 - 17.67 | 0.7245 times | Wed 21 January 2026 | 17.34 (2.42%) | 17.11 | 16.84 - 17.43 | 1.4223 times | Tue 20 January 2026 | 16.93 (-0.24%) | 16.61 | 16.54 - 17.00 | 0.9762 times | Fri 16 January 2026 | 16.97 (1.74%) | 16.52 | 16.39 - 17.13 | 1.3292 times | Thu 15 January 2026 | 16.68 (4.97%) | 15.96 | 15.68 - 16.81 | 1.2767 times | Wed 14 January 2026 | 15.89 (1.79%) | 15.61 | 15.55 - 15.98 | 1.1416 times | Tue 13 January 2026 | 15.61 (1.96%) | 15.23 | 15.12 - 15.61 | 0.572 times | Mon 12 January 2026 | 15.31 (2.2%) | 15.05 | 14.90 - 15.46 | 1.5862 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.72 and 17.3
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.94 (1.8%) | 16.49 | 16.49 - 17.07 | 0.2483 times | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.8334 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 1.1246 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.187 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.6797 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.2708 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.8689 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.8199 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.9472 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 1.0203 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.5441 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.81 and 19.8
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.94 (31.42%) | 12.85 | 12.68 - 17.67 | 0.707 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.2686 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1972 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.699 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8007 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1686 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1411 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8352 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1411 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0415 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0539 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.42 |
| 20 day DMA | 15.21 |
| 35 day DMA | 14.57 |
| 50 day DMA | 13.53 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.58 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.78 | 16.75 |
| 12 day EMA | 16.29 | 16.17 | 16.05 |
| 20 day EMA | 15.62 | 15.48 | 15.34 |
| 35 day EMA | 14.52 | 14.38 | 14.23 |
| 50 day EMA | 13.51 | 13.37 | 13.23 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.94 | 16.96 |
| 12 day SMA | 16.42 | 16.23 | 16.02 |
| 20 day SMA | 15.21 | 15.03 | 14.9 |
| 35 day SMA | 14.57 | 14.43 | 14.31 |
| 50 day SMA | 13.53 | 13.38 | 13.23 |
| 100 day SMA | 11.22 | 11.15 | 11.07 |
| 150 day SMA | 10.58 | 10.52 | 10.46 |
| 200 day SMA | 9.71 | 9.66 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.