HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.06 and 9.4 | Daily Target 1 | 8.78 | | Daily Target 2 | 9 | | Daily Target 3 | 9.12 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.46 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.22 (3.02%) |
8.94 |
8.90 - 9.24 |
0.8978 times |
Tue 18 November 2025 |
8.95 (1.7%) |
8.73 |
8.65 - 9.01 |
0.6762 times |
Mon 17 November 2025 |
8.80 (-4.66%) |
9.26 |
8.77 - 9.26 |
0.9569 times |
Fri 14 November 2025 |
9.23 (-2.12%) |
9.41 |
9.20 - 9.48 |
0.6832 times |
Thu 13 November 2025 |
9.43 (1.07%) |
9.30 |
9.27 - 9.52 |
0.8968 times |
Wed 12 November 2025 |
9.33 (2.98%) |
9.02 |
8.99 - 9.49 |
0.7307 times |
Tue 11 November 2025 |
9.06 (0.11%) |
9.16 |
8.92 - 9.16 |
0.5912 times |
Mon 10 November 2025 |
9.05 (-0.44%) |
9.06 |
8.80 - 9.19 |
0.6115 times |
Fri 07 November 2025 |
9.09 (-1.2%) |
9.15 |
8.50 - 9.20 |
1.3759 times |
Thu 06 November 2025 |
9.20 (10.84%) |
8.50 |
8.50 - 9.49 |
2.5799 times |
Wed 05 November 2025 |
8.30 (4.01%) |
8.05 |
7.94 - 8.37 |
0.7274 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.63 and 9.24 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 9.0433333333333 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.22 (-0.11%) |
9.26 |
8.65 - 9.26 |
0.8801 times |
Fri 14 November 2025 |
9.23 (1.54%) |
9.06 |
8.80 - 9.52 |
1.2218 times |
Fri 07 November 2025 |
9.09 (13.63%) |
7.98 |
7.94 - 9.49 |
1.8856 times |
Fri 31 October 2025 |
8.00 (0%) |
7.64 |
7.56 - 8.08 |
0.4353 times |
Fri 31 October 2025 |
8.00 (-4.08%) |
8.33 |
7.56 - 8.42 |
1.3507 times |
Fri 24 October 2025 |
8.34 (-4.9%) |
8.82 |
8.32 - 8.89 |
0.9067 times |
Fri 17 October 2025 |
8.77 (-1.02%) |
8.63 |
8.38 - 8.85 |
1.0934 times |
Tue 07 October 2025 |
8.86 (-1.56%) |
8.72 |
8.54 - 9.02 |
0.3221 times |
Fri 03 October 2025 |
9.00 (1.47%) |
8.97 |
8.20 - 9.13 |
1.0417 times |
Fri 26 September 2025 |
8.87 (-2.85%) |
9.12 |
8.71 - 9.28 |
0.8626 times |
Fri 19 September 2025 |
9.13 (-4.5%) |
9.60 |
9.01 - 9.61 |
1.271 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.58 and 10.16 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.22 (15.25%) |
7.98 |
7.94 - 9.52 |
0.5651 times |
Fri 31 October 2025 |
8.00 (-5.21%) |
8.52 |
7.56 - 9.13 |
0.6663 times |
Tue 30 September 2025 |
8.44 (-13.7%) |
9.65 |
8.36 - 10.25 |
0.7632 times |
Fri 29 August 2025 |
9.78 (6.3%) |
9.06 |
8.37 - 10.08 |
1.1139 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
1.0878 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.7961 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
1.0877 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.9928 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
1.0046 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.9225 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
1.0756 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 8.97 | | 20 day DMA | 8.63 | | 35 day DMA | 8.65 | | 50 day DMA | 8.83 | | 100 day DMA | 9.15 | | 150 day DMA | 8.52 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.02 | 9.06 | | 12 day EMA | 8.95 | 8.9 | 8.89 | | 20 day EMA | 8.85 | 8.81 | 8.8 | | 35 day EMA | 8.87 | 8.85 | 8.84 | | 50 day EMA | 8.93 | 8.92 | 8.92 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.15 | 9.17 | | 12 day SMA | 8.97 | 8.87 | 8.79 | | 20 day SMA | 8.63 | 8.6 | 8.59 | | 35 day SMA | 8.65 | 8.64 | 8.64 | | 50 day SMA | 8.83 | 8.84 | 8.86 | | 100 day SMA | 9.15 | 9.14 | 9.14 | | 150 day SMA | 8.52 | 8.5 | 8.48 | | 200 day SMA | 8.24 | 8.22 | 8.21 |
|
|
