HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 15.19 and 16.14

Daily Target 114.97
Daily Target 215.4
Daily Target 315.923333333333
Daily Target 416.35
Daily Target 516.87

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Mon 04 May 2026 15.82 (-2.83%) 16.37 15.50 - 16.45 1.3685 times
Fri 01 May 2026 16.28 (-1.93%) 16.49 16.18 - 16.98 1.0462 times
Thu 30 April 2026 16.60 (3.88%) 16.05 15.95 - 16.78 1.079 times
Wed 29 April 2026 15.98 (-3.91%) 16.39 15.86 - 16.53 1.0578 times
Tue 28 April 2026 16.63 (0.97%) 16.57 16.40 - 16.92 1.3646 times
Mon 27 April 2026 16.47 (-0.66%) 16.50 16.30 - 16.63 0.3267 times
Fri 24 April 2026 16.58 (2.47%) 16.25 16.17 - 16.65 1.106 times
Thu 23 April 2026 16.18 (-1.94%) 16.40 16.05 - 16.67 0.75 times
Wed 22 April 2026 16.50 (0.12%) 16.74 16.44 - 16.86 0.7888 times
Tue 21 April 2026 16.48 (-2.94%) 16.93 16.31 - 17.14 1.1122 times
Mon 20 April 2026 16.98 (-0.24%) 17.00 16.66 - 17.02 0.9463 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 15.19 and 16.14

Weekly Target 114.97
Weekly Target 215.4
Weekly Target 315.923333333333
Weekly Target 416.35
Weekly Target 516.87

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Mon 04 May 2026 15.82 (-2.83%) 16.37 15.50 - 16.45 0.2331 times
Fri 01 May 2026 16.28 (-1.81%) 16.50 15.86 - 16.98 0.8302 times
Fri 24 April 2026 16.58 (-2.59%) 17.00 16.05 - 17.14 0.8011 times
Fri 17 April 2026 17.02 (11.75%) 15.10 14.90 - 17.46 1.2074 times
Fri 10 April 2026 15.23 (9.65%) 13.92 13.72 - 15.78 1.1481 times
Thu 02 April 2026 13.89 (-3.61%) 14.56 13.57 - 14.88 0.9024 times
Fri 27 March 2026 14.41 (-2.04%) 14.97 14.29 - 15.31 1.1504 times
Fri 20 March 2026 14.71 (-4.42%) 15.58 14.35 - 15.84 0.5511 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.5622 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.614 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.5072 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.92 and 16.4

Monthly Target 114.62
Monthly Target 215.22
Monthly Target 316.1
Monthly Target 416.7
Monthly Target 517.58

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Mon 04 May 2026 15.82 (-4.7%) 16.49 15.50 - 16.98 0.0691 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7165 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.8957 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.2253 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.938 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.521 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.4354 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.8381 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.96 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.401 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.3681 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.46
20 day DMA 16.11
35 day DMA 15.53
50 day DMA 16.22
100 day DMA 15.82
150 day DMA 13.71
200 day DMA 12.64

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3816.43
12 day EMA16.2316.316.3
20 day EMA16.1216.1516.14
35 day EMA16.2716.316.3
50 day EMA16.2616.2816.28

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3916.45
12 day SMA16.4616.4916.54
20 day SMA16.1116.0315.91
35 day SMA15.5315.5115.5
50 day SMA16.2216.2916.3
100 day SMA15.8215.7815.74
150 day SMA13.7113.6713.62
200 day SMA12.6412.6112.58
Back to top | Use Dark Theme