Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.7 and 12.3
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.44 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.89 (1.71%) | 11.58 | 11.51 - 12.11 | 2.0173 times | Thu 17 September 2026 | 11.69 (-1.18%) | 12.39 | 11.65 - 12.40 | 0.7583 times | Wed 16 September 2026 | 11.83 (-0.84%) | 11.86 | 11.79 - 12.00 | 0.9949 times | Tue 15 September 2026 | 11.93 (-1%) | 11.97 | 11.79 - 12.02 | 0.862 times | Mon 14 September 2026 | 12.05 (0.25%) | 11.93 | 11.90 - 12.29 | 0.4397 times | Fri 11 September 2026 | 12.02 (-2.12%) | 12.48 | 11.94 - 12.53 | 0.8223 times | Thu 10 September 2026 | 12.28 (-2.77%) | 12.50 | 12.07 - 12.51 | 0.8451 times | Wed 09 September 2026 | 12.63 (1.61%) | 12.12 | 11.99 - 12.65 | 1.1222 times | Tue 08 September 2026 | 12.43 (0.4%) | 13.00 | 12.34 - 13.17 | 1.4277 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.03 | 11.90 - 12.45 | 0.7104 times | Thu 03 September 2026 | 12.17 (0%) | 12.28 | 11.91 - 12.36 | 1.1415 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.26 and 12.15
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0821 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8997 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.9077 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.8208 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 1.0107 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0939 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.47 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7459 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1351 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.8343 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.3239 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.43 and 13.64
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.89 (8.19%) | 10.96 | 10.96 - 13.17 | 0.6791 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.1363 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9224 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.2002 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9589 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6903 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.863 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1806 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9037 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4655 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.383 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.9 | 12 |
| 12 day EMA | 12.02 | 12.04 | 12.1 |
| 20 day EMA | 12.08 | 12.1 | 12.14 |
| 35 day EMA | 12.17 | 12.19 | 12.22 |
| 50 day EMA | 12.24 | 12.25 | 12.27 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.9 | 12.02 |
| 12 day SMA | 12.12 | 12.09 | 12.03 |
| 20 day SMA | 12.17 | 12.18 | 12.22 |
| 35 day SMA | 12.17 | 12.19 | 12.21 |
| 50 day SMA | 12.2 | 12.23 | 12.25 |
| 100 day SMA | 12.56 | 12.6 | 12.65 |
| 150 day SMA | 13.8 | 13.83 | 13.85 |
| 200 day SMA | 14.13 | 14.13 | 14.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.