HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 6.23 and 6.76 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.6 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.13 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.69 (-1.33%) |
6.70 |
6.29 - 6.82 |
1.0451 times |
Thu 10 April 2025 |
6.78 (-7.63%) |
7.13 |
6.55 - 7.28 |
1.0703 times |
Wed 09 April 2025 |
7.34 (3.97%) |
6.95 |
6.84 - 7.60 |
1.4764 times |
Tue 08 April 2025 |
7.06 (-9.14%) |
7.92 |
7.03 - 8.04 |
1.0728 times |
Mon 07 April 2025 |
7.77 (-6.05%) |
7.83 |
7.45 - 8.17 |
1.2322 times |
Fri 04 April 2025 |
8.27 (-2.25%) |
8.20 |
7.94 - 8.35 |
1.1677 times |
Thu 03 April 2025 |
8.46 (-4.19%) |
8.74 |
8.35 - 8.75 |
0.6892 times |
Wed 02 April 2025 |
8.83 (0.23%) |
8.67 |
8.59 - 8.93 |
0.5894 times |
Tue 01 April 2025 |
8.81 (2.09%) |
8.63 |
8.46 - 8.81 |
0.548 times |
Mon 31 March 2025 |
8.63 (0.7%) |
8.38 |
8.16 - 8.85 |
1.109 times |
Fri 28 March 2025 |
8.57 (2.51%) |
8.59 |
8.33 - 8.65 |
0.5246 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 5.55 and 7.43 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 7.05 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.69 (-19.11%) |
7.83 |
6.29 - 8.17 |
0.8762 times |
Fri 04 April 2025 |
8.27 (-3.5%) |
8.38 |
7.94 - 8.93 |
0.6097 times |
Fri 28 March 2025 |
8.57 (1.66%) |
8.45 |
8.07 - 8.65 |
0.2719 times |
Fri 21 March 2025 |
8.43 (4.72%) |
8.05 |
7.63 - 8.87 |
0.7922 times |
Fri 14 March 2025 |
8.05 (-9.24%) |
8.84 |
7.77 - 9.18 |
0.7482 times |
Fri 07 March 2025 |
8.87 (6.87%) |
8.35 |
7.83 - 9.23 |
1.0017 times |
Fri 28 February 2025 |
8.30 (-0.12%) |
8.18 |
8.03 - 8.90 |
1.1849 times |
Fri 21 February 2025 |
8.31 (47.86%) |
5.68 |
5.57 - 8.40 |
2.9028 times |
Fri 14 February 2025 |
5.62 (5.24%) |
5.38 |
5.04 - 5.90 |
0.9471 times |
Fri 07 February 2025 |
5.34 (-2.2%) |
5.39 |
5.18 - 5.60 |
0.6654 times |
Fri 31 January 2025 |
5.46 (-15.35%) |
6.52 |
5.41 - 6.71 |
1.0294 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 5.17 and 7.81 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.68 | | Monthly Target 3 | 7.3033333333333 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 9.94 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.69 (-22.48%) |
8.63 |
6.29 - 8.93 |
0.3944 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.8894 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.7019 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
0.9522 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.0725 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.1087 times |
Thu 31 October 2024 |
7.55 (5.01%) |
7.11 |
6.59 - 8.10 |
1.0266 times |
Mon 30 September 2024 |
7.19 (-11.89%) |
8.00 |
6.82 - 8.35 |
0.8458 times |
Fri 30 August 2024 |
8.16 (-33.55%) |
11.91 |
7.65 - 12.49 |
0.979 times |
Wed 31 July 2024 |
12.28 (18.19%) |
10.36 |
9.59 - 12.79 |
1.0294 times |
Fri 28 June 2024 |
10.39 (0.87%) |
10.44 |
10.06 - 11.95 |
1.0701 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.96 | | 20 day DMA | 8.03 | | 35 day DMA | 8.22 | | 50 day DMA | 7.39 | | 100 day DMA | 7.27 | | 150 day DMA | 7.28 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.38 | 7.68 | | 12 day EMA | 7.65 | 7.83 | 8.02 | | 20 day EMA | 7.82 | 7.94 | 8.06 | | 35 day EMA | 7.58 | 7.63 | 7.68 | | 50 day EMA | 7.28 | 7.3 | 7.32 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.44 | 7.78 | | 12 day SMA | 7.96 | 8.08 | 8.22 | | 20 day SMA | 8.03 | 8.13 | 8.21 | | 35 day SMA | 8.22 | 8.19 | 8.16 | | 50 day SMA | 7.39 | 7.37 | 7.37 | | 100 day SMA | 7.27 | 7.29 | 7.31 | | 150 day SMA | 7.28 | 7.29 | 7.3 | | 200 day SMA | 7.98 | 8 | 8.03 |
|
|
