HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 9.28 and 9.64 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.39 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.75 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.31 (1.09%) |
9.25 |
9.25 - 9.61 |
0.81 times |
Tue 16 September 2025 |
9.21 (-0.86%) |
9.31 |
9.11 - 9.36 |
0.8799 times |
Mon 15 September 2025 |
9.29 (-2.82%) |
9.60 |
9.27 - 9.60 |
0.803 times |
Fri 12 September 2025 |
9.56 (2.25%) |
9.30 |
9.22 - 9.59 |
0.8614 times |
Thu 11 September 2025 |
9.35 (0.65%) |
9.24 |
9.20 - 9.43 |
1.2099 times |
Wed 10 September 2025 |
9.29 (-2%) |
9.48 |
9.20 - 9.48 |
1.4506 times |
Tue 09 September 2025 |
9.48 (-4.05%) |
9.83 |
9.40 - 9.87 |
0.8984 times |
Mon 08 September 2025 |
9.88 (0.2%) |
9.74 |
9.61 - 9.91 |
1.0894 times |
Fri 05 September 2025 |
9.86 (-2.28%) |
10.14 |
9.64 - 10.25 |
0.9318 times |
Thu 04 September 2025 |
10.09 (1.61%) |
9.99 |
9.93 - 10.17 |
1.0657 times |
Wed 03 September 2025 |
9.93 (1.43%) |
9.65 |
9.65 - 10.07 |
1.8426 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 8.96 and 9.46 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.84 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.31 (-2.62%) |
9.60 |
9.11 - 9.61 |
0.4677 times |
Fri 12 September 2025 |
9.56 (-3.04%) |
9.74 |
9.20 - 9.91 |
1.0337 times |
Fri 05 September 2025 |
9.86 (0.82%) |
9.65 |
9.51 - 10.25 |
0.881 times |
Fri 29 August 2025 |
9.78 (0%) |
9.29 |
9.21 - 10.08 |
0.3843 times |
Fri 29 August 2025 |
9.78 (0.41%) |
9.70 |
9.06 - 10.08 |
1.168 times |
Fri 22 August 2025 |
9.74 (1.35%) |
9.53 |
9.16 - 9.84 |
0.9006 times |
Fri 15 August 2025 |
9.61 (7.98%) |
9.00 |
8.85 - 9.80 |
1.2918 times |
Fri 08 August 2025 |
8.90 (-2.63%) |
9.65 |
8.37 - 9.78 |
1.3755 times |
Fri 01 August 2025 |
9.14 (-6.26%) |
9.80 |
8.91 - 10.14 |
1.0932 times |
Fri 25 July 2025 |
9.75 (5.18%) |
9.34 |
9.19 - 10.83 |
1.4041 times |
Fri 18 July 2025 |
9.27 (-8.94%) |
10.09 |
9.01 - 10.11 |
1.2046 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 8.64 and 9.78 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.5566666666667 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.31 (-4.81%) |
9.65 |
9.11 - 10.25 |
0.4584 times |
Fri 29 August 2025 |
9.78 (6.3%) |
9.06 |
8.37 - 10.08 |
1.0326 times |
Thu 31 July 2025 |
9.20 (6.73%) |
8.66 |
8.61 - 10.83 |
1.0084 times |
Mon 30 June 2025 |
8.62 (10.37%) |
7.78 |
7.36 - 8.83 |
0.738 times |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
1.0083 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.9204 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.9313 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.7822 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
0.9972 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.1231 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.161 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.59 | | 20 day DMA | 9.54 | | 35 day DMA | 9.42 | | 50 day DMA | 9.5 | | 100 day DMA | 8.6 | | 150 day DMA | 8.26 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.37 | 9.45 | | 12 day EMA | 9.46 | 9.49 | 9.54 | | 20 day EMA | 9.49 | 9.51 | 9.54 | | 35 day EMA | 9.52 | 9.53 | 9.55 | | 50 day EMA | 9.5 | 9.51 | 9.52 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.34 | 9.39 | | 12 day SMA | 9.59 | 9.63 | 9.67 | | 20 day SMA | 9.54 | 9.55 | 9.57 | | 35 day SMA | 9.42 | 9.42 | 9.43 | | 50 day SMA | 9.5 | 9.52 | 9.52 | | 100 day SMA | 8.6 | 8.58 | 8.55 | | 150 day SMA | 8.26 | 8.24 | 8.21 | | 200 day SMA | 7.85 | 7.85 | 7.84 |
|
|
