Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.78 and 12.22
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.33 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.90 (2.41%) | 11.66 | 11.66 - 12.10 | 1.7702 times | Wed 17 June 2026 | 11.62 (-1.69%) | 11.85 | 11.45 - 11.96 | 0.8181 times | Tue 16 June 2026 | 11.82 (-1.25%) | 12.02 | 11.68 - 12.14 | 0.9797 times | Mon 15 June 2026 | 11.97 (-0.99%) | 12.30 | 11.93 - 12.82 | 1.0658 times | Fri 12 June 2026 | 12.09 (-0.9%) | 12.34 | 11.81 - 12.49 | 0.8929 times | Thu 11 June 2026 | 12.20 (7.77%) | 11.35 | 11.32 - 12.20 | 1.0175 times | Wed 10 June 2026 | 11.32 (0.18%) | 11.37 | 11.27 - 11.60 | 0.8721 times | Tue 09 June 2026 | 11.30 (-0.35%) | 11.51 | 11.18 - 11.71 | 0.7335 times | Mon 08 June 2026 | 11.34 (-0.79%) | 11.41 | 11.33 - 11.62 | 0.784 times | Fri 05 June 2026 | 11.43 (0.35%) | 11.46 | 11.33 - 11.65 | 1.0663 times | Thu 04 June 2026 | 11.39 (0%) | 11.61 | 11.18 - 11.75 | 0.8403 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 10.99 and 12.36
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.2513 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.1611 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.4062 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.8393 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.9354 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.3923 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 1.0377 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.6089 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.6961 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.6717 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.0124 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.54 and 13.18
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.90 (-0.67%) | 11.86 | 11.18 - 12.82 | 0.7441 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.9671 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6962 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8704 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1907 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9115 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.478 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3948 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8144 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9328 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3615 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.94 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.61 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.77 | 11.85 |
| 12 day EMA | 11.86 | 11.85 | 11.89 |
| 20 day EMA | 12.12 | 12.14 | 12.2 |
| 35 day EMA | 12.9 | 12.96 | 13.04 |
| 50 day EMA | 13.78 | 13.86 | 13.95 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.94 | 11.88 |
| 12 day SMA | 11.65 | 11.66 | 11.68 |
| 20 day SMA | 11.89 | 11.92 | 11.95 |
| 35 day SMA | 12.89 | 13.02 | 13.15 |
| 50 day SMA | 13.94 | 14.01 | 14.07 |
| 100 day SMA | 15.15 | 15.2 | 15.25 |
| 150 day SMA | 14.61 | 14.6 | 14.58 |
| 200 day SMA | 13.19 | 13.17 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.