HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.94 and 13.37

Daily Target 112.62
Daily Target 212.83
Daily Target 313.046666666667
Daily Target 413.26
Daily Target 513.48

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Fri 30 October 2026 13.05 (1.01%) 13.01 12.83 - 13.26 1.199 times
Thu 29 October 2026 12.92 (-3.44%) 13.56 12.92 - 13.69 0.7491 times
Wed 28 October 2026 13.38 (-0.67%) 13.31 13.30 - 13.73 1.2107 times
Tue 27 October 2026 13.47 (1.43%) 13.37 13.26 - 13.74 1.1702 times
Mon 26 October 2026 13.28 (-0.82%) 13.40 13.11 - 13.66 1.1364 times
Fri 23 October 2026 13.39 (-2.83%) 13.60 13.21 - 13.76 1.0491 times
Thu 22 October 2026 13.78 (0.51%) 13.75 13.60 - 14.06 0.9374 times
Wed 21 October 2026 13.71 (-0.51%) 13.76 13.54 - 13.85 1.1011 times
Tue 20 October 2026 13.78 (-0.86%) 14.05 13.66 - 14.23 0.6357 times
Mon 19 October 2026 13.90 (-4.79%) 14.60 13.70 - 14.60 0.8113 times
Fri 16 October 2026 14.60 (0.21%) 14.61 14.46 - 14.89 0.9764 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.49 and 13.4

Weekly Target 112.3
Weekly Target 212.67
Weekly Target 313.206666666667
Weekly Target 413.58
Weekly Target 514.12

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Fri 30 October 2026 13.05 (-2.54%) 13.40 12.83 - 13.74 0.9503 times
Fri 23 October 2026 13.39 (-8.29%) 14.60 13.21 - 14.60 0.7885 times
Fri 16 October 2026 14.60 (12.05%) 13.07 13.02 - 14.89 1.1484 times
Fri 09 October 2026 13.03 (3.74%) 12.56 12.34 - 13.08 0.9214 times
Fri 02 October 2026 12.56 (0.08%) 12.50 12.11 - 12.97 0.7193 times
Fri 25 September 2026 12.55 (5.55%) 11.92 11.73 - 12.64 0.9715 times
Fri 18 September 2026 11.89 (-1.08%) 11.93 11.51 - 12.40 1.0339 times
Fri 11 September 2026 12.02 (-2.91%) 13.00 11.94 - 13.17 0.8597 times
Fri 04 September 2026 12.38 (-0.4%) 11.33 10.41 - 12.45 1.8228 times
Fri 28 August 2026 12.43 (-1.74%) 12.68 12.25 - 13.00 0.7842 times
Fri 21 August 2026 12.65 (2.6%) 12.17 11.83 - 12.94 0.9657 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.6 and 15.35

Monthly Target 110.61
Monthly Target 211.83
Monthly Target 313.36
Monthly Target 414.58
Monthly Target 516.11

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Fri 30 October 2026 13.05 (7.58%) 12.20 12.14 - 14.89 0.9547 times
Wed 30 September 2026 12.13 (10.37%) 10.96 10.96 - 13.17 1.0261 times
Mon 31 August 2026 10.99 (-11.51%) 12.73 10.41 - 13.00 1.16 times
Fri 31 July 2026 12.42 (-5.55%) 12.96 11.62 - 13.47 0.9416 times
Tue 30 June 2026 13.15 (9.77%) 11.86 11.18 - 13.20 1.2253 times
Fri 29 May 2026 11.98 (-27.83%) 16.49 11.90 - 16.98 0.9789 times
Thu 30 April 2026 16.60 (12.77%) 14.79 13.57 - 17.46 0.7047 times
Tue 31 March 2026 14.72 (-24.59%) 19.10 14.22 - 19.43 0.881 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.2052 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.9226 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.496 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.65
20 day DMA 13.47
35 day DMA 12.91
50 day DMA 12.71
100 day DMA 12.52
150 day DMA 13.09
200 day DMA 13.99

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2913.48
12 day EMA13.3713.4313.52
20 day EMA13.2913.3113.35
35 day EMA13.0813.0813.09
50 day EMA12.7312.7212.71

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2913.46
12 day SMA13.6513.7513.86
20 day SMA13.4713.4513.41
35 day SMA12.9112.8812.86
50 day SMA12.7112.6912.69
100 day SMA12.5212.512.49
150 day SMA13.0913.1113.12
200 day SMA13.9914.0114.02
Back to top | Use Dark Theme