HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets HerbalifeNutrition

Strong Daily Stock price targets for HerbalifeNutrition HLF are 14.42 and 15.07

Daily Target 114.25
Daily Target 214.58
Daily Target 314.903333333333
Daily Target 415.23
Daily Target 515.55

Daily price and volume Herbalife Nutrition

Date Closing Open Range Volume
Thu 19 March 2026 14.90 (-4.24%) 15.19 14.58 - 15.23 0.4199 times
Tue 17 March 2026 15.56 (1.77%) 15.53 15.45 - 15.80 0.2363 times
Mon 16 March 2026 15.29 (-0.65%) 15.58 15.20 - 15.84 0.7971 times
Fri 13 March 2026 15.39 (1.12%) 15.24 15.12 - 15.55 0.8555 times
Thu 12 March 2026 15.22 (-3.3%) 15.50 15.13 - 15.65 0.6285 times
Wed 11 March 2026 15.74 (-3.97%) 16.17 15.60 - 16.39 0.7528 times
Tue 10 March 2026 16.39 (-1.86%) 16.63 16.24 - 16.92 1.1086 times
Mon 09 March 2026 16.70 (7.95%) 15.17 14.41 - 16.78 2.5236 times
Fri 06 March 2026 15.47 (-4.39%) 15.73 15.40 - 16.25 1.1738 times
Thu 05 March 2026 16.18 (-6.04%) 16.80 15.97 - 16.93 1.504 times
Wed 04 March 2026 17.22 (-2.93%) 17.73 17.21 - 17.78 1.023 times

Daily chart HerbalifeNutrition

Weekly price and charts HerbalifeNutrition

Strong weekly Stock price targets for HerbalifeNutrition HLF are 14.11 and 15.37

Weekly Target 113.85
Weekly Target 214.37
Weekly Target 315.106666666667
Weekly Target 415.63
Weekly Target 516.37

Weekly price and volumes for Herbalife Nutrition

Date Closing Open Range Volume
Thu 19 March 2026 14.90 (-3.18%) 15.58 14.58 - 15.84 0.2996 times
Fri 13 March 2026 15.39 (-0.52%) 15.17 14.41 - 16.92 1.2099 times
Fri 06 March 2026 15.47 (-20.75%) 19.10 15.40 - 19.43 1.25 times
Fri 27 February 2026 19.52 (-2.2%) 20.15 18.82 - 20.40 1.1673 times
Fri 20 February 2026 19.96 (25.53%) 15.74 15.71 - 20.34 2.2998 times
Fri 13 February 2026 15.90 (0%) 16.03 15.61 - 16.13 0.2296 times
Fri 13 February 2026 15.90 (-6.42%) 16.60 15.61 - 16.95 0.9724 times
Fri 06 February 2026 16.99 (-1.45%) 17.36 16.50 - 17.93 0.9752 times
Fri 30 January 2026 17.24 (3.61%) 16.49 16.40 - 17.60 0.6869 times
Fri 23 January 2026 16.64 (-1.94%) 16.61 16.22 - 17.67 0.9093 times
Fri 16 January 2026 16.97 (13.28%) 15.05 14.90 - 17.13 1.227 times

weekly chart HerbalifeNutrition

Monthly price and charts HerbalifeNutrition

Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.15 and 17.17

Monthly Target 111.23
Monthly Target 213.06
Monthly Target 316.246666666667
Monthly Target 418.08
Monthly Target 521.27

Monthly price and volumes Herbalife Nutrition

Date Closing Open Range Volume
Thu 19 March 2026 14.90 (-23.67%) 19.10 14.41 - 19.43 0.5307 times
Fri 27 February 2026 19.52 (13.23%) 17.36 15.61 - 20.40 1.0856 times
Fri 30 January 2026 17.24 (33.75%) 12.85 12.68 - 17.67 0.831 times
Wed 31 December 2025 12.89 (1.26%) 12.73 11.60 - 15.17 1.3475 times
Fri 28 November 2025 12.73 (59.13%) 7.98 7.94 - 13.35 1.2717 times
Fri 31 October 2025 8.00 (-5.21%) 8.52 7.56 - 9.13 0.7425 times
Tue 30 September 2025 8.44 (-13.7%) 9.65 8.36 - 10.25 0.8505 times
Fri 29 August 2025 9.78 (6.3%) 9.06 8.37 - 10.08 1.2413 times
Thu 31 July 2025 9.20 (6.73%) 8.66 8.61 - 10.83 1.2121 times
Mon 30 June 2025 8.62 (10.37%) 7.78 7.36 - 8.83 0.8871 times
Fri 30 May 2025 7.81 (8.47%) 6.66 6.45 - 8.02 1.212 times

monthly chart HerbalifeNutrition

DMA SMA EMA moving averages of Herbalife Nutrition HLF

DMA (daily moving average) of Herbalife Nutrition HLF

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.98
20 day DMA 17.4
35 day DMA 17.07
50 day DMA 16.8
100 day DMA 14.09
150 day DMA 12.45
200 day DMA 11.56

EMA (exponential moving average) of Herbalife Nutrition HLF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.615.62
12 day EMA16.0316.2416.36
20 day EMA16.4416.616.71
35 day EMA16.5516.6516.71
50 day EMA16.3516.4116.44

SMA (simple moving average) of Herbalife Nutrition HLF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4415.61
12 day SMA15.9816.3516.68
20 day SMA17.417.4817.5
35 day SMA17.0717.1117.15
50 day SMA16.816.7816.73
100 day SMA14.0914.0213.96
150 day SMA12.4512.4112.37
200 day SMA11.5611.5211.48
Back to top | Use Dark Theme