HerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition Strong Daily Stock price targets for HerbalifeNutrition HLF are 7.64 and 7.92 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.8566666666667 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.14 |
Daily price and volume Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.81 (-1.39%) |
7.87 |
7.74 - 8.02 |
0.9863 times |
Thu 29 May 2025 |
7.92 (2.99%) |
7.75 |
7.66 - 7.97 |
1.155 times |
Wed 28 May 2025 |
7.69 (0.65%) |
7.69 |
7.66 - 7.95 |
1.1066 times |
Tue 27 May 2025 |
7.64 (14.71%) |
6.85 |
6.84 - 7.67 |
1.871 times |
Fri 23 May 2025 |
6.66 (-4.31%) |
6.78 |
6.63 - 6.86 |
0.9115 times |
Thu 22 May 2025 |
6.96 (2.65%) |
6.75 |
6.71 - 6.99 |
0.7836 times |
Wed 21 May 2025 |
6.78 (-2.02%) |
6.81 |
6.75 - 6.93 |
0.9446 times |
Tue 20 May 2025 |
6.92 (-0.14%) |
6.96 |
6.87 - 7.05 |
0.652 times |
Mon 19 May 2025 |
6.93 (-1.84%) |
6.95 |
6.83 - 7.01 |
0.6981 times |
Fri 16 May 2025 |
7.06 (-0.14%) |
7.09 |
7.01 - 7.18 |
0.8913 times |
Thu 15 May 2025 |
7.07 (5.37%) |
6.66 |
6.65 - 7.07 |
1.0697 times |
Weekly price and charts HerbalifeNutrition Strong weekly Stock price targets for HerbalifeNutrition HLF are 7.33 and 8.51 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.5566666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.81 (17.27%) |
6.85 |
6.84 - 8.02 |
1.4203 times |
Fri 23 May 2025 |
6.66 (-5.67%) |
6.95 |
6.63 - 7.05 |
1.107 times |
Fri 16 May 2025 |
7.06 (4.9%) |
7.00 |
6.62 - 7.28 |
1.4664 times |
Fri 09 May 2025 |
6.73 (-8.06%) |
7.26 |
6.59 - 7.53 |
1.9146 times |
Fri 02 May 2025 |
7.32 (9.75%) |
6.64 |
6.45 - 7.35 |
2.5296 times |
Fri 25 April 2025 |
6.67 (3.57%) |
6.34 |
6.20 - 6.99 |
0.928 times |
Thu 17 April 2025 |
6.44 (3.21%) |
6.51 |
6.23 - 6.59 |
0.2786 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0 times |
Wed 16 April 2025 |
6.24 (0%) |
6.51 |
6.23 - 6.59 |
0.3556 times |
Wed 16 April 2025 |
6.24 (-6.73%) |
6.80 |
6.23 - 6.91 |
0.6518 times |
Monthly price and charts HerbalifeNutrition Strong monthly Stock price targets for HerbalifeNutrition HLF are 7.13 and 8.7 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 7.4266666666667 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9 |
Monthly price and volumes Herbalife Nutrition
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.81 (8.47%) |
6.66 |
6.45 - 8.02 |
0.9243 times |
Wed 30 April 2025 |
7.20 (-16.57%) |
8.63 |
6.20 - 8.93 |
0.8436 times |
Mon 31 March 2025 |
8.63 (3.98%) |
8.35 |
7.63 - 9.23 |
0.8537 times |
Fri 28 February 2025 |
8.30 (52.01%) |
5.39 |
5.04 - 8.90 |
1.6337 times |
Fri 31 January 2025 |
5.46 (-18.39%) |
6.78 |
5.41 - 7.01 |
0.914 times |
Tue 31 December 2024 |
6.69 (-15.32%) |
7.83 |
6.22 - 8.34 |
1.0295 times |
Tue 26 November 2024 |
7.90 (4.64%) |
7.68 |
7.48 - 8.98 |
1.0642 times |
Thu 31 October 2024 |
7.55 (5.01%) |
7.11 |
6.59 - 8.10 |
0.9854 times |
Mon 30 September 2024 |
7.19 (-11.89%) |
8.00 |
6.82 - 8.35 |
0.8119 times |
Fri 30 August 2024 |
8.16 (-33.55%) |
11.91 |
7.65 - 12.49 |
0.9398 times |
Wed 31 July 2024 |
12.28 (18.19%) |
10.36 |
9.59 - 12.79 |
0.9881 times |
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.18 | | 20 day DMA | 7.1 | | 35 day DMA | 6.88 | | 50 day DMA | 7.19 | | 100 day DMA | 7.07 | | 150 day DMA | 7.21 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.51 | 7.3 | | 12 day EMA | 7.32 | 7.23 | 7.1 | | 20 day EMA | 7.19 | 7.13 | 7.05 | | 35 day EMA | 7.23 | 7.2 | 7.16 | | 50 day EMA | 7.32 | 7.3 | 7.27 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.37 | 7.15 | | 12 day SMA | 7.18 | 7.1 | 7.02 | | 20 day SMA | 7.1 | 7.04 | 7 | | 35 day SMA | 6.88 | 6.85 | 6.82 | | 50 day SMA | 7.19 | 7.2 | 7.2 | | 100 day SMA | 7.07 | 7.06 | 7.05 | | 150 day SMA | 7.21 | 7.2 | 7.2 | | 200 day SMA | 7.29 | 7.29 | 7.29 |
|
|
