AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 42.88 and 44.24 | Daily Target 1 | 41.78 | | Daily Target 2 | 42.62 | | Daily Target 3 | 43.143333333333 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.5 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.45 (1.88%) |
42.82 |
42.31 - 43.67 |
0.8253 times |
Mon 20 October 2025 |
42.65 (0.76%) |
43.05 |
42.00 - 43.24 |
0.8723 times |
Fri 17 October 2025 |
42.33 (1.95%) |
41.85 |
41.85 - 43.69 |
1.296 times |
Thu 16 October 2025 |
41.52 (0.34%) |
41.40 |
41.01 - 42.47 |
1.5903 times |
Wed 15 October 2025 |
41.38 (2.83%) |
40.31 |
40.14 - 41.71 |
0.8831 times |
Tue 14 October 2025 |
40.24 (-1.66%) |
40.21 |
39.71 - 41.09 |
0.6642 times |
Mon 13 October 2025 |
40.92 (0.76%) |
40.61 |
40.35 - 41.73 |
0.9264 times |
Fri 10 October 2025 |
40.61 (-4.29%) |
42.51 |
40.20 - 42.51 |
1.1272 times |
Thu 09 October 2025 |
42.43 (-0.4%) |
42.65 |
41.92 - 43.21 |
0.9254 times |
Wed 08 October 2025 |
42.60 (4.23%) |
41.00 |
40.84 - 42.61 |
0.8898 times |
Tue 07 October 2025 |
40.87 (1.97%) |
40.94 |
40.39 - 41.29 |
0.5482 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 42.73 and 44.4 | Weekly Target 1 | 41.37 | | Weekly Target 2 | 42.41 | | Weekly Target 3 | 43.04 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.71 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.45 (2.65%) |
43.05 |
42.00 - 43.67 |
0.3489 times |
Fri 17 October 2025 |
42.33 (4.24%) |
40.61 |
39.71 - 43.69 |
1.1016 times |
Fri 10 October 2025 |
40.61 (0.27%) |
40.62 |
40.08 - 43.21 |
0.8281 times |
Fri 03 October 2025 |
40.50 (4.03%) |
38.73 |
38.08 - 41.42 |
0.921 times |
Fri 26 September 2025 |
38.93 (3.26%) |
37.70 |
36.39 - 39.26 |
0.9331 times |
Fri 19 September 2025 |
37.70 (2.5%) |
36.78 |
35.72 - 38.45 |
1.3412 times |
Fri 12 September 2025 |
36.78 (2.14%) |
36.03 |
34.97 - 37.32 |
1.1565 times |
Fri 05 September 2025 |
36.01 (-4.51%) |
38.00 |
32.70 - 41.10 |
2.1332 times |
Fri 29 August 2025 |
37.71 (0%) |
38.35 |
37.38 - 38.78 |
0.1771 times |
Fri 29 August 2025 |
37.71 (-2.81%) |
38.80 |
36.99 - 40.10 |
1.0595 times |
Fri 22 August 2025 |
38.80 (4.84%) |
36.94 |
35.92 - 39.69 |
1.0283 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 41.39 and 45.76 | Monthly Target 1 | 37.78 | | Monthly Target 2 | 40.62 | | Monthly Target 3 | 42.153333333333 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 46.52 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
43.45 (8.25%) |
40.09 |
39.32 - 43.69 |
0.5893 times |
Tue 30 September 2025 |
40.14 (6.44%) |
38.00 |
32.70 - 41.10 |
1.2583 times |
Fri 29 August 2025 |
37.71 (1.32%) |
37.27 |
34.32 - 40.10 |
1.0579 times |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
1.1621 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.814 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8618 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.0148 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.895 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0209 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.3258 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.4989 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 42.27 | | 12 day DMA | 41.59 | | 20 day DMA | 40.59 | | 35 day DMA | 39.06 | | 50 day DMA | 38.66 | | 100 day DMA | 37.36 | | 150 day DMA | 34.47 | | 200 day DMA | 34.27 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.43 | 41.92 | 41.56 | | 12 day EMA | 41.54 | 41.19 | 40.93 | | 20 day EMA | 40.78 | 40.5 | 40.27 | | 35 day EMA | 39.82 | 39.61 | 39.43 | | 50 day EMA | 38.82 | 38.63 | 38.47 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.27 | 41.62 | 41.28 | | 12 day SMA | 41.59 | 41.34 | 41.12 | | 20 day SMA | 40.59 | 40.31 | 40.09 | | 35 day SMA | 39.06 | 38.94 | 38.8 | | 50 day SMA | 38.66 | 38.5 | 38.35 | | 100 day SMA | 37.36 | 37.23 | 37.11 | | 150 day SMA | 34.47 | 34.4 | 34.32 | | 200 day SMA | 34.27 | 34.22 | 34.16 |
|
|
