Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.35 and 30.41
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.27 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.96 (-1.41%) | 30.46 | 29.80 - 30.86 | 0.7876 times | Tue 24 February 2026 | 30.39 (0.63%) | 30.35 | 29.71 - 31.02 | 1.4504 times | Mon 23 February 2026 | 30.20 (3.25%) | 29.29 | 29.13 - 30.40 | 1.2876 times | Fri 20 February 2026 | 29.25 (2.34%) | 28.46 | 28.23 - 29.28 | 1.1824 times | Thu 19 February 2026 | 28.58 (3.7%) | 27.51 | 27.50 - 28.81 | 0.8733 times | Wed 18 February 2026 | 27.56 (-0.93%) | 27.53 | 27.07 - 27.89 | 0.8548 times | Tue 17 February 2026 | 27.82 (-0.5%) | 27.80 | 27.43 - 28.20 | 0.8145 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.7855 times | Fri 13 February 2026 | 27.96 (-0.39%) | 28.71 | 27.76 - 28.97 | 0.7856 times | Thu 12 February 2026 | 28.07 (1.3%) | 27.85 | 27.10 - 28.93 | 1.1783 times | Wed 11 February 2026 | 27.71 (2.14%) | 26.60 | 26.05 - 27.72 | 1.1785 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 29.55 and 31.44
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.96 (2.43%) | 29.29 | 29.13 - 31.02 | 0.7863 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.80 | 27.07 - 29.28 | 0.8308 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.1752 times | Fri 13 February 2026 | 27.96 (5.39%) | 26.45 | 26.04 - 28.97 | 1.0818 times | Fri 06 February 2026 | 26.53 (-3.32%) | 27.18 | 26.45 - 28.71 | 1.3329 times | Fri 30 January 2026 | 27.44 (-3.85%) | 28.50 | 26.95 - 29.93 | 1.2454 times | Fri 23 January 2026 | 28.54 (4.97%) | 26.50 | 26.25 - 29.10 | 1.0277 times | Fri 16 January 2026 | 27.19 (-4.29%) | 28.10 | 27.11 - 29.22 | 0.9933 times | Fri 09 January 2026 | 28.41 (4.53%) | 27.17 | 26.54 - 29.44 | 1.4979 times | Fri 02 January 2026 | 27.18 (-3%) | 27.92 | 26.56 - 28.00 | 1.0287 times | Fri 26 December 2025 | 28.02 (14.55%) | 24.53 | 24.16 - 30.04 | 2.9202 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28 and 32.98
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 29.96 (9.18%) | 27.18 | 26.04 - 31.02 | 0.7944 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.9478 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.7848 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.2731 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6707 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8616 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7244 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7957 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5574 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.5901 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.6949 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.63 |
| 100 day DMA | 32.33 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.47 | 29.01 |
| 12 day EMA | 28.87 | 28.67 | 28.36 |
| 20 day EMA | 28.48 | 28.32 | 28.1 |
| 35 day EMA | 28.03 | 27.92 | 27.77 |
| 50 day EMA | 27.83 | 27.74 | 27.63 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.2 | 28.68 |
| 12 day SMA | 28.55 | 28.3 | 27.98 |
| 20 day SMA | 28.07 | 27.99 | 27.91 |
| 35 day SMA | 28.09 | 28.02 | 27.94 |
| 50 day SMA | 27.63 | 27.57 | 27.52 |
| 100 day SMA | 32.33 | 32.43 | 32.53 |
| 150 day SMA | 34.05 | 34.12 | 34.19 |
| 200 day SMA | 34.05 | 34.04 | 34.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.