Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.95 and 35.15
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 34.233333333333 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 35.43 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.28 (0.85%) | 33.94 | 33.61 - 34.81 | 1.061 times | Wed 26 August 2026 | 33.99 (0.27%) | 33.84 | 33.24 - 34.43 | 0.8604 times | Tue 25 August 2026 | 33.90 (3.86%) | 32.85 | 32.84 - 34.26 | 0.7863 times | Mon 24 August 2026 | 32.64 (-1.36%) | 33.25 | 32.61 - 33.25 | 0.6736 times | Fri 21 August 2026 | 33.09 (-1.61%) | 33.62 | 32.95 - 34.09 | 0.6119 times | Thu 20 August 2026 | 33.63 (-4.24%) | 34.64 | 33.61 - 35.09 | 0.7389 times | Wed 19 August 2026 | 35.12 (2.09%) | 35.40 | 34.57 - 35.98 | 1.7911 times | Tue 18 August 2026 | 34.40 (2.29%) | 33.53 | 33.46 - 34.83 | 1.2585 times | Mon 17 August 2026 | 33.63 (0.21%) | 33.66 | 33.22 - 33.99 | 1.0269 times | Fri 14 August 2026 | 33.56 (0.27%) | 33.10 | 32.48 - 33.81 | 1.1914 times | Thu 13 August 2026 | 33.47 (-2.16%) | 34.35 | 33.31 - 34.65 | 0.995 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.45 and 35.65
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.28 (3.6%) | 33.25 | 32.61 - 34.81 | 0.679 times | Fri 21 August 2026 | 33.09 (-1.4%) | 33.66 | 32.95 - 35.98 | 1.0899 times | Fri 14 August 2026 | 33.56 (4%) | 31.87 | 31.71 - 34.65 | 1.127 times | Fri 07 August 2026 | 32.27 (7.5%) | 30.78 | 29.32 - 32.61 | 1.2267 times | Fri 31 July 2026 | 30.02 (-17.44%) | 37.04 | 29.15 - 38.74 | 1.7488 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.1894 times | Fri 24 July 2026 | 36.36 (-8.2%) | 39.69 | 35.09 - 40.50 | 1.4065 times | Fri 17 July 2026 | 39.61 (-3.93%) | 40.67 | 38.01 - 41.10 | 0.7474 times | Fri 10 July 2026 | 41.23 (9.71%) | 37.17 | 36.77 - 44.09 | 1.0013 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.7838 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.6514 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 31.8 and 38.46
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.193333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.28 (14.19%) | 30.78 | 29.32 - 35.98 | 0.7787 times | Fri 31 July 2026 | 30.02 (-19.11%) | 37.06 | 29.15 - 44.09 | 1.0394 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.0102 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.7258 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.0976 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7078 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.6845 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.7491 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.4106 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 1.7965 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.53 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.83 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.89 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.68 | 33.53 |
| 12 day EMA | 33.73 | 33.63 | 33.57 |
| 20 day EMA | 33.85 | 33.81 | 33.79 |
| 35 day EMA | 34.4 | 34.41 | 34.44 |
| 50 day EMA | 35.27 | 35.31 | 35.36 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.45 | 33.68 |
| 12 day SMA | 33.83 | 33.69 | 33.58 |
| 20 day SMA | 32.97 | 32.89 | 32.94 |
| 35 day SMA | 34.89 | 35.09 | 35.34 |
| 50 day SMA | 35.89 | 35.86 | 35.82 |
| 100 day SMA | 32.39 | 32.38 | 32.39 |
| 150 day SMA | 31.3 | 31.26 | 31.22 |
| 200 day SMA | 30.76 | 30.8 | 30.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.