Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.49 and 31.47
| Daily Target 1 | 27.85 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.833333333333 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.81 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 30.42 (6.29%) | 28.62 | 28.55 - 30.53 | 1.3664 times | Wed 27 May 2026 | 28.62 (1.02%) | 28.57 | 28.33 - 28.98 | 1.2936 times | Tue 26 May 2026 | 28.33 (0.68%) | 28.25 | 27.51 - 28.46 | 1.2496 times | Fri 22 May 2026 | 28.14 (-2.26%) | 28.69 | 28.04 - 29.10 | 1.2099 times | Thu 21 May 2026 | 28.79 (1.02%) | 28.06 | 27.68 - 28.80 | 0.7233 times | Wed 20 May 2026 | 28.50 (2.81%) | 27.80 | 27.64 - 28.85 | 0.9386 times | Tue 19 May 2026 | 27.72 (-1.74%) | 28.40 | 27.45 - 28.46 | 0.3906 times | Mon 18 May 2026 | 28.21 (0.14%) | 28.16 | 27.75 - 28.67 | 1.0487 times | Fri 15 May 2026 | 28.17 (-1.95%) | 28.50 | 27.88 - 28.65 | 0.8358 times | Thu 14 May 2026 | 28.73 (-0.14%) | 28.90 | 28.32 - 29.18 | 0.9434 times | Wed 13 May 2026 | 28.77 (1.23%) | 28.21 | 28.08 - 28.87 | 1.0341 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.97 and 31.99
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 30.42 (8.1%) | 28.25 | 27.51 - 30.53 | 0.5843 times | Fri 22 May 2026 | 28.14 (-0.11%) | 28.16 | 27.45 - 29.10 | 0.6442 times | Fri 15 May 2026 | 28.17 (1.37%) | 27.79 | 27.56 - 29.18 | 0.7432 times | Fri 08 May 2026 | 27.79 (3%) | 27.40 | 26.51 - 28.21 | 0.4941 times | Wed 06 May 2026 | 26.98 (-4.19%) | 27.92 | 26.51 - 28.10 | 0.7306 times | Fri 01 May 2026 | 28.16 (11.22%) | 25.12 | 24.29 - 28.82 | 1.4975 times | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 1.9959 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6569 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.121 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.5323 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 0.8791 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.47 and 32.49
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 30.42 (8.64%) | 28.00 | 26.51 - 30.53 | 0.7509 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2336 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7955 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7693 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8419 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.5853 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.0191 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5957 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7653 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6434 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7068 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.83 |
| 150 day DMA | 30.26 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 28.43 | 28.33 |
| 12 day EMA | 28.61 | 28.28 | 28.22 |
| 20 day EMA | 28.49 | 28.29 | 28.25 |
| 35 day EMA | 28.88 | 28.79 | 28.8 |
| 50 day EMA | 29.32 | 29.28 | 29.31 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.48 | 28.3 |
| 12 day SMA | 28.57 | 28.37 | 28.3 |
| 20 day SMA | 28.15 | 28.03 | 28 |
| 35 day SMA | 28.67 | 28.74 | 28.88 |
| 50 day SMA | 29.48 | 29.45 | 29.45 |
| 100 day SMA | 28.83 | 28.8 | 28.78 |
| 150 day SMA | 30.26 | 30.34 | 30.44 |
| 200 day SMA | 32.36 | 32.38 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.