AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 35.6 and 36.63 | Daily Target 1 | 34.75 | | Daily Target 2 | 35.41 | | Daily Target 3 | 35.78 | | Daily Target 4 | 36.44 | | Daily Target 5 | 36.81 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.07 (2.04%) |
35.37 |
35.12 - 36.15 |
0.469 times |
Wed 02 July 2025 |
35.35 (2.85%) |
34.37 |
34.03 - 35.85 |
1.0987 times |
Tue 01 July 2025 |
34.37 (3.34%) |
33.11 |
32.87 - 35.03 |
1.0938 times |
Mon 30 June 2025 |
33.26 (-0.63%) |
33.51 |
33.08 - 33.89 |
0.6136 times |
Fri 27 June 2025 |
33.47 (-0.53%) |
33.66 |
33.32 - 34.34 |
0.8881 times |
Thu 26 June 2025 |
33.65 (2.87%) |
32.92 |
32.59 - 33.70 |
0.498 times |
Wed 25 June 2025 |
32.71 (-2.12%) |
33.42 |
32.54 - 33.73 |
0.5737 times |
Tue 24 June 2025 |
33.42 (0.24%) |
33.69 |
33.10 - 33.82 |
0.7904 times |
Mon 23 June 2025 |
33.34 (-3.11%) |
34.35 |
33.02 - 34.72 |
0.9432 times |
Fri 20 June 2025 |
34.41 (-3.07%) |
35.55 |
33.88 - 35.88 |
3.0315 times |
Wed 18 June 2025 |
35.50 (2.33%) |
34.71 |
34.49 - 35.82 |
0.9959 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 34.47 and 37.75 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 33.91 | | Weekly Target 3 | 35.03 | | Weekly Target 4 | 37.19 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.07 (7.77%) |
33.51 |
32.87 - 36.15 |
0.7024 times |
Fri 27 June 2025 |
33.47 (-2.73%) |
34.35 |
32.54 - 34.72 |
0.7921 times |
Fri 20 June 2025 |
34.41 (0.32%) |
35.12 |
33.88 - 35.88 |
1.0564 times |
Fri 13 June 2025 |
34.30 (-0.09%) |
34.88 |
33.34 - 35.43 |
0.9694 times |
Fri 06 June 2025 |
34.33 (6.98%) |
32.29 |
32.22 - 34.70 |
1.3116 times |
Fri 30 May 2025 |
32.09 (7.68%) |
30.36 |
29.70 - 32.48 |
1.0497 times |
Fri 23 May 2025 |
29.80 (2.12%) |
28.99 |
28.78 - 30.45 |
0.9653 times |
Fri 16 May 2025 |
29.18 (6.81%) |
28.18 |
27.62 - 29.59 |
1.0951 times |
Fri 09 May 2025 |
27.32 (-9.24%) |
30.13 |
27.27 - 30.50 |
1.007 times |
Fri 02 May 2025 |
30.10 (2.21%) |
29.75 |
27.19 - 31.55 |
1.051 times |
Fri 25 April 2025 |
29.45 (6.47%) |
27.38 |
26.92 - 29.88 |
0.5514 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 34.47 and 37.75 | Monthly Target 1 | 31.75 | | Monthly Target 2 | 33.91 | | Monthly Target 3 | 35.03 | | Monthly Target 4 | 37.19 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
36.07 (8.45%) |
33.11 |
32.87 - 36.15 |
0.1161 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.8669 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.9178 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.0808 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9531 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0872 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.412 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.5963 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.1574 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.8124 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.866 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 34.19 | | 20 day DMA | 34.18 | | 35 day DMA | 32.52 | | 50 day DMA | 31.46 | | 100 day DMA | 31.16 | | 150 day DMA | 33.72 | | 200 day DMA | 36.9 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.29 | 33.76 | | 12 day EMA | 34.27 | 33.94 | 33.68 | | 20 day EMA | 33.75 | 33.51 | 33.32 | | 35 day EMA | 32.65 | 32.45 | 32.28 | | 50 day EMA | 31.42 | 31.23 | 31.06 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.02 | 33.49 | | 12 day SMA | 34.19 | 34.04 | 33.97 | | 20 day SMA | 34.18 | 34.04 | 33.91 | | 35 day SMA | 32.52 | 32.32 | 32.09 | | 50 day SMA | 31.46 | 31.29 | 31.12 | | 100 day SMA | 31.16 | 31.14 | 31.13 | | 150 day SMA | 33.72 | 33.84 | 33.97 | | 200 day SMA | 36.9 | 36.94 | 36.98 |
|
|
