AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.58 and 27.47 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.24 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.13 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.27 (-0.69%) |
27.52 |
26.78 - 27.67 |
0.9404 times |
Thu 11 December 2025 |
27.46 (-1.93%) |
27.84 |
27.26 - 28.25 |
1.1814 times |
Wed 10 December 2025 |
28.00 (4.28%) |
27.03 |
26.86 - 28.61 |
1.2741 times |
Tue 09 December 2025 |
26.85 (-1.58%) |
27.42 |
26.80 - 27.64 |
0.7839 times |
Mon 08 December 2025 |
27.28 (-1.62%) |
27.60 |
27.12 - 28.58 |
0.7355 times |
Fri 05 December 2025 |
27.73 (1.13%) |
27.56 |
27.06 - 27.95 |
0.6645 times |
Thu 04 December 2025 |
27.42 (-0.25%) |
27.35 |
27.13 - 27.68 |
0.958 times |
Wed 03 December 2025 |
27.49 (1.89%) |
27.15 |
26.99 - 27.73 |
0.9388 times |
Tue 02 December 2025 |
26.98 (-3.09%) |
27.74 |
26.81 - 27.99 |
1.3499 times |
Mon 01 December 2025 |
27.84 (-4.66%) |
28.51 |
27.63 - 28.55 |
1.1735 times |
Fri 28 November 2025 |
29.20 (0.55%) |
29.30 |
28.45 - 29.30 |
0.3912 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.11 and 27.94 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.553333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 29.38 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.27 (-1.66%) |
27.60 |
26.78 - 28.61 |
0.9405 times |
Fri 05 December 2025 |
27.73 (-5.03%) |
28.51 |
26.81 - 28.55 |
0.9729 times |
Fri 28 November 2025 |
29.20 (15.69%) |
25.56 |
24.96 - 29.46 |
1.3347 times |
Fri 21 November 2025 |
25.24 (-42.18%) |
43.59 |
22.24 - 46.00 |
4.5483 times |
Fri 14 November 2025 |
43.65 (7.33%) |
41.02 |
41.00 - 44.55 |
0.5068 times |
Fri 07 November 2025 |
40.67 (-5.94%) |
39.33 |
38.90 - 41.48 |
0.2952 times |
Fri 31 October 2025 |
43.24 (0%) |
42.86 |
42.26 - 43.72 |
0.1099 times |
Fri 31 October 2025 |
43.24 (-0.21%) |
43.39 |
40.18 - 44.25 |
0.5209 times |
Fri 24 October 2025 |
43.33 (2.36%) |
43.05 |
41.24 - 43.67 |
0.303 times |
Fri 17 October 2025 |
42.33 (4.24%) |
40.61 |
39.71 - 43.69 |
0.4677 times |
Fri 10 October 2025 |
40.61 (0.27%) |
40.62 |
40.08 - 43.21 |
0.3516 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.11 and 27.94 | Monthly Target 1 | 25.72 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.553333333333 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.27 (-6.61%) |
28.51 |
26.78 - 28.61 |
0.7717 times |
Fri 28 November 2025 |
29.20 (-32.47%) |
39.33 |
22.24 - 46.00 |
2.696 times |
Fri 31 October 2025 |
43.24 (7.72%) |
40.09 |
39.32 - 44.25 |
0.7954 times |
Tue 30 September 2025 |
40.14 (6.44%) |
38.00 |
32.70 - 41.10 |
1.0219 times |
Fri 29 August 2025 |
37.71 (1.32%) |
37.27 |
34.32 - 40.10 |
0.8592 times |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
0.9438 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.6611 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.6999 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
0.8242 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.7268 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
0.8291 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 27.37 | | 12 day DMA | 27.71 | | 20 day DMA | 29.69 | | 35 day DMA | 35.09 | | 50 day DMA | 37.03 | | 100 day DMA | 37.27 | | 150 day DMA | 36.19 | | 200 day DMA | 34.55 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.53 | 27.56 | | 12 day EMA | 28.32 | 28.51 | 28.7 | | 20 day EMA | 30.12 | 30.42 | 30.73 | | 35 day EMA | 32.85 | 33.18 | 33.52 | | 50 day EMA | 36.28 | 36.65 | 37.03 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.37 | 27.46 | 27.46 | | 12 day SMA | 27.71 | 27.81 | 27.73 | | 20 day SMA | 29.69 | 30.46 | 31.27 | | 35 day SMA | 35.09 | 35.52 | 35.92 | | 50 day SMA | 37.03 | 37.29 | 37.54 | | 100 day SMA | 37.27 | 37.4 | 37.52 | | 150 day SMA | 36.19 | 36.2 | 36.21 | | 200 day SMA | 34.55 | 34.58 | 34.62 |
|
|
