login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 30.53 and 31.51

Daily Target 1	30.28
Daily Target 2	30.77
Daily Target 3	31.263333333333
Daily Target 4	31.75
Daily Target 5	32.24

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	31.25 (-1.73%)	31.65	30.78 - 31.76	0.7386 times
Fri 02 October 2026	31.80 (-2.09%)	32.82	31.65 - 32.82	0.5205 times
Thu 01 October 2026	32.48 (-2.32%)	33.25	32.42 - 33.73	1.556 times
Wed 30 September 2026	33.25 (-0.15%)	33.67	33.20 - 34.06	1.4142 times
Tue 29 September 2026	33.30 (-0.36%)	33.21	32.70 - 33.55	0.3803 times
Mon 28 September 2026	33.42 (2.58%)	32.53	32.35 - 34.12	1.2308 times
Fri 25 September 2026	32.58 (-0.97%)	32.93	32.54 - 33.33	0.9101 times
Thu 24 September 2026	32.90 (-3.77%)	34.02	31.37 - 34.13	1.4934 times
Wed 23 September 2026	34.19 (-2.23%)	34.85	34.09 - 35.09	0.6872 times
Tue 22 September 2026	34.97 (3%)	34.19	33.88 - 35.36	1.0689 times
Mon 21 September 2026	33.95 (2.66%)	33.70	33.30 - 34.13	0.8078 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.53 and 31.51

Weekly Target 1	30.28
Weekly Target 2	30.77
Weekly Target 3	31.263333333333
Weekly Target 4	31.75
Weekly Target 5	32.24

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	31.25 (-1.73%)	31.65	30.78 - 31.76	0.1822 times
Fri 02 October 2026	31.80 (-2.39%)	32.53	31.65 - 34.12	1.2587 times
Fri 25 September 2026	32.58 (-1.48%)	33.70	31.37 - 35.36	1.2256 times
Fri 18 September 2026	33.07 (-1.58%)	33.83	32.22 - 34.35	1.2471 times
Fri 11 September 2026	33.60 (1.51%)	32.53	32.23 - 35.38	0.7461 times
Fri 04 September 2026	33.10 (-0.66%)	33.09	32.92 - 34.93	0.8572 times
Fri 28 August 2026	33.32 (0.7%)	33.25	32.61 - 34.81	0.8362 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	1.1542 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.1935 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.2991 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.852 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.54 and 32.49

Monthly Target 1	28.97
Monthly Target 2	30.11
Monthly Target 3	31.92
Monthly Target 4	33.06
Monthly Target 5	34.87

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	31.25 (-6.02%)	33.25	30.78 - 33.73	0.1589 times
Wed 30 September 2026	33.25 (-1.28%)	33.60	31.37 - 35.38	1.0459 times
Mon 31 August 2026	33.68 (12.19%)	30.78	29.32 - 35.98	1.0826 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.3329 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.2954 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.9307 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.4076 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.9076 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.8778 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.9606 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.8089 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	32.42
12 day DMA	33.1
20 day DMA	33.26
35 day DMA	33.47
50 day DMA	33.34
100 day DMA	33.55
150 day DMA	32.16
200 day DMA	31.09

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.16	32.62	33.03
12 day EMA	32.76	33.04	33.27
20 day EMA	33.06	33.25	33.4
35 day EMA	33.33	33.45	33.55
50 day EMA	33.49	33.58	33.65

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.42	32.85	33.01
12 day SMA	33.1	33.29	33.39
20 day SMA	33.26	33.35	33.42
35 day SMA	33.47	33.54	33.58
50 day SMA	33.34	33.44	33.53
100 day SMA	33.55	33.52	33.49
150 day SMA	32.16	32.15	32.14
200 day SMA	31.09	31.06	31.03

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme