AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 36.85 and 38.25 | Daily Target 1 | 36.56 | | Daily Target 2 | 37.13 | | Daily Target 3 | 37.956666666667 | | Daily Target 4 | 38.53 | | Daily Target 5 | 39.36 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.71 (-1.23%) |
38.35 |
37.38 - 38.78 |
0.8482 times |
Thu 28 August 2025 |
38.18 (-2.78%) |
39.24 |
37.94 - 39.51 |
0.7307 times |
Wed 27 August 2025 |
39.27 (2.11%) |
38.33 |
38.33 - 40.10 |
1.2234 times |
Tue 26 August 2025 |
38.46 (3.22%) |
37.45 |
36.99 - 38.52 |
1.0921 times |
Mon 25 August 2025 |
37.26 (-3.97%) |
38.80 |
37.11 - 39.19 |
1.1804 times |
Fri 22 August 2025 |
38.80 (1.57%) |
38.25 |
37.75 - 39.69 |
1.219 times |
Thu 21 August 2025 |
38.20 (3.75%) |
36.70 |
36.40 - 38.46 |
0.7775 times |
Wed 20 August 2025 |
36.82 (1.66%) |
35.95 |
35.92 - 36.90 |
0.6759 times |
Tue 19 August 2025 |
36.22 (-3.28%) |
37.48 |
35.92 - 37.73 |
1.134 times |
Mon 18 August 2025 |
37.45 (1.19%) |
36.94 |
36.65 - 37.55 |
1.1188 times |
Fri 15 August 2025 |
37.01 (0.9%) |
36.77 |
36.35 - 37.26 |
0.6111 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 35.8 and 38.91 | Weekly Target 1 | 35.16 | | Weekly Target 2 | 36.43 | | Weekly Target 3 | 38.266666666667 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 41.38 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.71 (-2.81%) |
38.80 |
36.99 - 40.10 |
0.9469 times |
Fri 22 August 2025 |
38.80 (4.84%) |
36.94 |
35.92 - 39.69 |
0.919 times |
Fri 15 August 2025 |
37.01 (3.5%) |
35.53 |
34.71 - 37.26 |
0.7062 times |
Fri 08 August 2025 |
35.76 (2.17%) |
36.01 |
34.82 - 37.86 |
1.0139 times |
Fri 01 August 2025 |
35.00 (-12.5%) |
39.99 |
34.32 - 40.80 |
1.7792 times |
Fri 25 July 2025 |
40.00 (0%) |
40.09 |
38.48 - 41.74 |
0.9849 times |
Fri 18 July 2025 |
40.00 (2.43%) |
38.41 |
38.41 - 41.19 |
1.0737 times |
Fri 11 July 2025 |
39.05 (8.26%) |
35.79 |
34.60 - 40.06 |
1.3661 times |
Thu 03 July 2025 |
36.07 (7.77%) |
33.51 |
32.87 - 36.15 |
0.5688 times |
Fri 27 June 2025 |
33.47 (-2.73%) |
34.35 |
32.54 - 34.72 |
0.6414 times |
Fri 20 June 2025 |
34.41 (0.32%) |
35.12 |
33.88 - 35.88 |
0.8555 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 36.02 and 41.8 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 34.65 | | Monthly Target 3 | 37.376666666667 | | Monthly Target 4 | 40.43 | | Monthly Target 5 | 43.16 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.71 (1.32%) |
37.27 |
34.32 - 40.10 |
0.9538 times |
Thu 31 July 2025 |
37.22 (11.91%) |
33.11 |
32.87 - 41.74 |
1.086 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.7607 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8053 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
0.9484 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.8364 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
0.954 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.239 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.4007 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.0156 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7129 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 38.18 | | 12 day DMA | 37.67 | | 20 day DMA | 37.04 | | 35 day DMA | 37.95 | | 50 day DMA | 37.08 | | 100 day DMA | 33.48 | | 150 day DMA | 33.14 | | 200 day DMA | 35.63 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 38.29 | 38.34 | | 12 day EMA | 37.78 | 37.79 | 37.72 | | 20 day EMA | 37.57 | 37.56 | 37.5 | | 35 day EMA | 37.12 | 37.09 | 37.03 | | 50 day EMA | 36.98 | 36.95 | 36.9 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.18 | 38.39 | 38.4 | | 12 day SMA | 37.67 | 37.58 | 37.35 | | 20 day SMA | 37.04 | 37.02 | 36.99 | | 35 day SMA | 37.95 | 38 | 38.02 | | 50 day SMA | 37.08 | 37.02 | 36.94 | | 100 day SMA | 33.48 | 33.35 | 33.23 | | 150 day SMA | 33.14 | 33.11 | 33.08 | | 200 day SMA | 35.63 | 35.66 | 35.7 |
|
|
