AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 28.9 and 29.96 | Daily Target 1 | 28.65 | | Daily Target 2 | 29.14 | | Daily Target 3 | 29.713333333333 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.77 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.62 (0.58%) |
29.75 |
29.23 - 30.29 |
1.7179 times |
| Fri 25 April 2025 |
29.45 (0.65%) |
29.04 |
28.70 - 29.88 |
1.1619 times |
| Thu 24 April 2025 |
29.26 (4.5%) |
28.30 |
28.04 - 29.30 |
1.2263 times |
| Tue 22 April 2025 |
28.00 (2.41%) |
27.79 |
27.49 - 28.24 |
0 times |
| Mon 21 April 2025 |
27.34 (-1.16%) |
27.38 |
26.92 - 28.02 |
2.2046 times |
| Thu 17 April 2025 |
27.66 (1.92%) |
27.11 |
26.99 - 28.38 |
1.9128 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.86 - 27.74 |
1.7766 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (-2.44%) |
27.74 |
26.87 - 27.74 |
0 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.9 and 29.96 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 29.14 | | Weekly Target 3 | 29.713333333333 | | Weekly Target 4 | 30.2 | | Weekly Target 5 | 30.77 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.62 (0.58%) |
29.75 |
29.23 - 30.29 |
0.3778 times |
| Fri 25 April 2025 |
29.45 (6.47%) |
27.38 |
26.92 - 29.88 |
1.01 times |
| Thu 17 April 2025 |
27.66 (1.92%) |
27.74 |
26.87 - 28.38 |
0.4207 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.86 - 27.74 |
0.3907 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (1.65%) |
27.28 |
26.23 - 28.24 |
0.8935 times |
| Fri 11 April 2025 |
26.70 (3.65%) |
24.82 |
23.42 - 27.09 |
3.1638 times |
| Fri 04 April 2025 |
25.76 (-14.93%) |
29.72 |
25.26 - 29.83 |
3.1667 times |
| Fri 28 March 2025 |
30.28 (-3.26%) |
31.67 |
30.08 - 32.52 |
0.5768 times |
| Fri 21 March 2025 |
31.30 (1.2%) |
30.93 |
30.64 - 32.90 |
2.9605 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.52 and 33.39 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 27.776666666667 | | Monthly Target 4 | 32.13 | | Monthly Target 5 | 34.65 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.62 (1.09%) |
29.08 |
23.42 - 30.29 |
0.9321 times |
| Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.8983 times |
| Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0246 times |
| Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.3307 times |
| Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.5044 times |
| Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.0908 times |
| Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7656 times |
| Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8162 times |
| Fri 30 August 2024 |
45.91 (-1.06%) |
44.88 |
40.97 - 49.36 |
0.7192 times |
| Wed 31 July 2024 |
46.40 (7.61%) |
43.14 |
40.80 - 50.35 |
0.9181 times |
| Fri 28 June 2024 |
43.12 (18.66%) |
36.87 |
36.39 - 49.06 |
1.4357 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 28.73 | | 12 day DMA | 27.9 | | 20 day DMA | 27.23 | | 35 day DMA | 28.84 | | 50 day DMA | 30.41 | | 100 day DMA | 33.56 | | 150 day DMA | 38.18 | | 200 day DMA | 40 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.91 | 28.56 | 28.12 | | 12 day EMA | 28.24 | 27.99 | 27.72 | | 20 day EMA | 28.28 | 28.14 | 28 | | 35 day EMA | 29.17 | 29.14 | 29.12 | | 50 day EMA | 30.48 | 30.52 | 30.56 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.73 | 28.34 | 27.88 | | 12 day SMA | 27.9 | 27.73 | 27.5 | | 20 day SMA | 27.23 | 27.17 | 27.07 | | 35 day SMA | 28.84 | 28.92 | 29.04 | | 50 day SMA | 30.41 | 30.49 | 30.55 | | 100 day SMA | 33.56 | 33.82 | 34.08 | | 150 day SMA | 38.18 | 38.29 | 38.39 | | 200 day SMA | 40 | 40.06 | 40.12 |
|
|
