Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 39.16 and 40.83
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.03 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.55 (-1.65%) | 40.67 | 39.43 - 41.10 | 0.7842 times | Fri 10 July 2026 | 41.23 (-3.67%) | 42.93 | 40.26 - 42.93 | 0.5015 times | Thu 09 July 2026 | 42.80 (0.16%) | 42.58 | 41.96 - 43.17 | 0.3601 times | Wed 08 July 2026 | 42.73 (-2.91%) | 43.73 | 42.52 - 44.03 | 0.735 times | Tue 07 July 2026 | 44.01 (17.71%) | 39.38 | 39.38 - 44.09 | 3.0497 times | Mon 06 July 2026 | 37.39 (-0.51%) | 37.17 | 36.77 - 37.69 | 0.523 times | Thu 02 July 2026 | 37.58 (1.35%) | 37.42 | 36.52 - 37.70 | 0.869 times | Wed 01 July 2026 | 37.08 (-0.08%) | 37.06 | 36.35 - 38.38 | 1.2447 times | Tue 30 June 2026 | 37.11 (-2.44%) | 38.31 | 37.00 - 38.31 | 1.0852 times | Mon 29 June 2026 | 38.04 (0.37%) | 37.58 | 37.20 - 38.08 | 0.8476 times | Fri 26 June 2026 | 37.90 (4.7%) | 36.36 | 35.90 - 38.29 | 4.2141 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 39.16 and 40.83
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.36 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.55 (-1.65%) | 40.67 | 39.43 - 41.10 | 0.1643 times | Fri 10 July 2026 | 41.23 (9.71%) | 37.17 | 36.77 - 44.09 | 1.0831 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.8479 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.7863 times | Thu 18 June 2026 | 34.16 (15.95%) | 29.69 | 29.27 - 34.45 | 1.2893 times | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.4198 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.8846 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.9805 times | Fri 22 May 2026 | 28.14 (-0.11%) | 28.16 | 27.45 - 29.10 | 0.7171 times | Fri 15 May 2026 | 28.17 (1.37%) | 27.79 | 27.56 - 29.18 | 0.8273 times | Fri 08 May 2026 | 27.79 (3%) | 27.40 | 26.51 - 28.21 | 0.5499 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 38.45 and 46.19
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 40.33 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 40.55 (9.27%) | 37.06 | 36.35 - 44.09 | 0.3277 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.1215 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.8058 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2186 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7858 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7599 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8316 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.5661 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 1.9945 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5885 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.756 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 39.39 |
| 20 day DMA | 37 |
| 35 day DMA | 33.32 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.6 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.29 | 41.32 |
| 12 day EMA | 39.35 | 39.13 | 38.75 |
| 20 day EMA | 37.4 | 37.07 | 36.63 |
| 35 day EMA | 34.84 | 34.5 | 34.1 |
| 50 day EMA | 32.28 | 31.94 | 31.56 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 41.63 | 40.9 |
| 12 day SMA | 39.39 | 39.03 | 38.56 |
| 20 day SMA | 37 | 36.41 | 35.79 |
| 35 day SMA | 33.32 | 32.97 | 32.59 |
| 50 day SMA | 31.7 | 31.45 | 31.18 |
| 100 day SMA | 30.7 | 30.58 | 30.45 |
| 150 day SMA | 29.6 | 29.51 | 29.42 |
| 200 day SMA | 31.86 | 31.85 | 31.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.