login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.29 and 33.37

Daily Target 1	33.27
Daily Target 2	33.3
Daily Target 3	33.35
Daily Target 4	33.38
Daily Target 5	33.43

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.33 (-0.06%)	33.38	33.32 - 33.40	0.6981 times
Wed 16 September 2026	33.35 (0%)	33.38	33.33 - 33.40	0.7491 times
Tue 15 September 2026	33.35 (0.36%)	33.32	33.31 - 33.39	1.2002 times
Mon 14 September 2026	33.23 (-0.06%)	33.27	33.23 - 33.33	1.2868 times
Fri 11 September 2026	33.25 (0%)	33.30	33.25 - 33.33	1.4751 times
Thu 10 September 2026	33.25 (0%)	33.24	33.23 - 33.29	1.844 times
Wed 09 September 2026	33.25 (0%)	33.25	33.23 - 33.29	0.6955 times
Tue 08 September 2026	33.25 (-0.03%)	33.28	33.24 - 33.30	0.7767 times
Fri 04 September 2026	33.26 (0.18%)	33.21	33.21 - 33.28	0.4706 times
Thu 03 September 2026	33.20 (0%)	33.27	33.20 - 33.31	0.8039 times
Wed 02 September 2026	33.20 (0%)	33.19	33.18 - 33.27	0.5243 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.28 and 33.45

Weekly Target 1	33.15
Weekly Target 2	33.24
Weekly Target 3	33.32
Weekly Target 4	33.41
Weekly Target 5	33.49

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.33 (0.24%)	33.27	33.23 - 33.40	0.9369 times
Fri 11 September 2026	33.25 (-0.03%)	33.28	33.23 - 33.33	1.141 times
Fri 04 September 2026	33.26 (0.12%)	33.19	33.15 - 33.31	0.7859 times
Fri 28 August 2026	33.22 (0.27%)	33.16	33.11 - 33.27	0.6979 times
Fri 21 August 2026	33.13 (0.09%)	33.13	33.02 - 33.34	1.0109 times
Fri 14 August 2026	33.10 (-0.24%)	33.10	33.06 - 33.37	1.9256 times
Fri 07 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	2.5054 times
Fri 31 July 2026	32.10 (-3.28%)	33.50	31.67 - 34.00	0.4587 times
Fri 24 July 2026	33.19 (0%)	33.01	32.81 - 33.45	0.079 times
Fri 24 July 2026	33.19 (0.85%)	32.62	32.06 - 33.83	0.4587 times
Fri 17 July 2026	32.91 (3.2%)	31.96	31.42 - 33.95	0.5937 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.24 and 33.49

Monthly Target 1	33.04
Monthly Target 2	33.19
Monthly Target 3	33.293333333333
Monthly Target 4	33.44
Monthly Target 5	33.54

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.33 (0.45%)	33.20	33.15 - 33.40	0.7648 times
Mon 31 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	1.778 times
Fri 31 July 2026	32.10 (14.44%)	27.54	27.15 - 34.00	0.7377 times
Tue 30 June 2026	28.05 (10.48%)	26.24	25.37 - 29.80	0.8636 times
Fri 29 May 2026	25.39 (17.6%)	21.51	17.83 - 25.94	1.7019 times
Thu 30 April 2026	21.59 (12.21%)	19.26	19.22 - 23.62	0.7205 times
Tue 31 March 2026	19.24 (-24.78%)	24.93	18.58 - 24.98	0.6535 times
Fri 27 February 2026	25.58 (18.59%)	21.72	21.39 - 28.33	1.0046 times
Fri 30 January 2026	21.57 (6.41%)	20.25	19.99 - 24.73	0.9551 times
Wed 31 December 2025	20.27 (-11.37%)	22.55	19.94 - 23.85	0.8203 times
Fri 28 November 2025	22.87 (2.1%)	21.97	19.27 - 24.00	0.7474 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.3
12 day DMA	33.26
20 day DMA	33.22
35 day DMA	33.18
50 day DMA	33.05
100 day DMA	29
150 day DMA	26.79
200 day DMA	25.79

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.3	33.28
12 day EMA	33.27	33.26	33.24
20 day EMA	33.2	33.19	33.17
35 day EMA	32.97	32.95	32.93
50 day EMA	32.76	32.74	32.71

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.3	33.29	33.27
12 day SMA	33.26	33.25	33.24
20 day SMA	33.22	33.22	33.2
35 day SMA	33.18	33.16	33.16
50 day SMA	33.05	33.02	32.97
100 day SMA	29	28.89	28.78
150 day SMA	26.79	26.75	26.7
200 day SMA	25.79	25.74	25.69

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme