Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 20.86 and 21.42
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.86 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.21 (0.71%) | 21.30 | 21.07 - 21.63 | 0.8184 times | Mon 16 March 2026 | 21.06 (1.1%) | 21.01 | 20.89 - 21.24 | 0.8379 times | Fri 13 March 2026 | 20.83 (0%) | 21.02 | 20.75 - 21.15 | 0.9769 times | Thu 12 March 2026 | 20.83 (-4.14%) | 21.26 | 20.74 - 21.54 | 1.0543 times | Wed 11 March 2026 | 21.73 (-0.05%) | 21.66 | 21.45 - 22.01 | 0.8561 times | Tue 10 March 2026 | 21.74 (-1.27%) | 22.00 | 21.61 - 22.44 | 0.897 times | Mon 09 March 2026 | 22.02 (-0.86%) | 21.66 | 20.83 - 22.14 | 1.3093 times | Fri 06 March 2026 | 22.21 (-2.33%) | 22.21 | 21.97 - 22.58 | 1.1974 times | Thu 05 March 2026 | 22.74 (-3.4%) | 23.16 | 22.58 - 23.38 | 1.2297 times | Wed 04 March 2026 | 23.54 (-1.38%) | 24.11 | 23.51 - 24.11 | 0.823 times | Tue 03 March 2026 | 23.87 (-2.05%) | 23.61 | 22.96 - 24.16 | 0.839 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.05 and 21.79
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.21 (1.82%) | 21.01 | 20.89 - 21.63 | 0.2723 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.8375 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.8291 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.2314 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.786 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.2625 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.0905 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 1.8646 times | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 1.9981 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.828 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.8508 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.86 and 23.1
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.21 (-17.08%) | 24.93 | 20.74 - 24.98 | 0.5159 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.393 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3244 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1374 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0364 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8377 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0333 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9926 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8993 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8299 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0608 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 22.18 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.33 | 21.46 |
| 12 day EMA | 22.26 | 22.45 | 22.7 |
| 20 day EMA | 23.02 | 23.21 | 23.44 |
| 35 day EMA | 23.31 | 23.43 | 23.57 |
| 50 day EMA | 23.45 | 23.54 | 23.64 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.24 | 21.43 |
| 12 day SMA | 22.18 | 22.54 | 22.94 |
| 20 day SMA | 23.92 | 24.24 | 24.57 |
| 35 day SMA | 24.44 | 24.5 | 24.57 |
| 50 day SMA | 24.04 | 24.03 | 24.02 |
| 100 day SMA | 22.94 | 22.96 | 22.99 |
| 150 day SMA | 23.52 | 23.55 | 23.57 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.