BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 20.36 and 20.92 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.78 | | Daily Target 5 | 21.05 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.52 (-0.19%) |
20.40 |
20.19 - 20.75 |
1.5045 times |
Thu 29 May 2025 |
20.56 (0.49%) |
20.77 |
20.31 - 20.77 |
0.7845 times |
Wed 28 May 2025 |
20.46 (-3.99%) |
21.11 |
20.46 - 21.27 |
1.1217 times |
Tue 27 May 2025 |
21.31 (2.8%) |
21.11 |
20.83 - 21.42 |
1.0722 times |
Fri 23 May 2025 |
20.73 (0.14%) |
20.24 |
20.20 - 20.81 |
0.5924 times |
Thu 22 May 2025 |
20.70 (0%) |
20.58 |
20.45 - 20.79 |
0.9315 times |
Wed 21 May 2025 |
20.70 (-5.31%) |
21.56 |
20.57 - 21.69 |
1.1765 times |
Tue 20 May 2025 |
21.86 (-2.24%) |
22.25 |
21.68 - 22.33 |
0.9452 times |
Mon 19 May 2025 |
22.36 (-1.45%) |
22.25 |
22.12 - 22.47 |
1.0224 times |
Fri 16 May 2025 |
22.69 (1.84%) |
22.31 |
22.18 - 22.70 |
0.8492 times |
Thu 15 May 2025 |
22.28 (1.23%) |
22.03 |
21.79 - 22.40 |
0.7824 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 19.74 and 20.97 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.71 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.52 (-1.01%) |
21.11 |
20.19 - 21.42 |
1.2879 times |
Fri 23 May 2025 |
20.73 (-8.64%) |
22.25 |
20.20 - 22.47 |
1.3411 times |
Fri 16 May 2025 |
22.69 (5.83%) |
22.69 |
21.75 - 24.05 |
1.9335 times |
Fri 09 May 2025 |
21.44 (0.89%) |
20.91 |
20.62 - 21.77 |
1.659 times |
Fri 02 May 2025 |
21.25 (10.33%) |
19.26 |
18.65 - 22.20 |
1.866 times |
Fri 25 April 2025 |
19.26 (3.6%) |
18.33 |
17.78 - 19.38 |
1.3193 times |
Thu 17 April 2025 |
18.59 (3.62%) |
18.28 |
17.63 - 18.61 |
0.3237 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.56 |
0.2695 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (-1.59%) |
18.61 |
17.63 - 18.87 |
0.5128 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 19.92 and 24.65 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 18.54 | | Monthly Target 3 | 21.296666666667 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 26.03 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.0689 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.0354 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
0.9742 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.4783 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
0.968 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.5512 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.0277 times |
Thu 31 October 2024 |
30.76 (-9.98%) |
34.11 |
29.39 - 34.23 |
0.6883 times |
Mon 30 September 2024 |
34.17 (9.24%) |
30.99 |
29.04 - 35.20 |
0.9452 times |
Fri 30 August 2024 |
31.28 (-7.1%) |
33.67 |
25.58 - 34.01 |
1.2629 times |
Wed 31 July 2024 |
33.67 (22.53%) |
27.63 |
25.95 - 34.89 |
1.1994 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 20.72 | | 12 day DMA | 21.35 | | 20 day DMA | 21.42 | | 35 day DMA | 20.25 | | 50 day DMA | 20.15 | | 100 day DMA | 22.2 | | 150 day DMA | 25.17 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.72 | 20.82 | 20.95 | | 12 day EMA | 21 | 21.09 | 21.19 | | 20 day EMA | 20.96 | 21.01 | 21.06 | | 35 day EMA | 20.79 | 20.81 | 20.82 | | 50 day EMA | 20.35 | 20.34 | 20.33 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.72 | 20.75 | 20.78 | | 12 day SMA | 21.35 | 21.58 | 21.69 | | 20 day SMA | 21.42 | 21.37 | 21.32 | | 35 day SMA | 20.25 | 20.19 | 20.12 | | 50 day SMA | 20.15 | 20.18 | 20.22 | | 100 day SMA | 22.2 | 22.26 | 22.32 | | 150 day SMA | 25.17 | 25.24 | 25.32 | | 200 day SMA | 26.87 | 26.91 | 26.94 |
|
|
