BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 26.42 and 27.53

Daily Target 126.21
Daily Target 226.63
Daily Target 327.32
Daily Target 427.74
Daily Target 528.43

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (0.71%) 27.25 26.90 - 28.01 1.7745 times
Wed 17 June 2026 26.86 (-1.32%) 27.24 26.70 - 28.00 0.888 times
Tue 16 June 2026 27.22 (1.38%) 27.05 26.83 - 27.80 0.3223 times
Mon 15 June 2026 26.85 (-1.9%) 27.50 26.41 - 27.80 1.1849 times
Fri 12 June 2026 27.37 (-1.01%) 27.48 27.28 - 27.78 0.4392 times
Thu 11 June 2026 27.65 (4.73%) 26.66 25.89 - 27.70 0.8208 times
Wed 10 June 2026 26.40 (-2.37%) 26.83 26.39 - 27.19 1.0112 times
Tue 09 June 2026 27.04 (4.04%) 26.23 25.86 - 27.06 0.8799 times
Mon 08 June 2026 25.99 (0.12%) 25.80 25.51 - 26.51 1.2932 times
Fri 05 June 2026 25.96 (0.23%) 25.68 25.37 - 26.69 1.386 times
Thu 04 June 2026 25.90 (-1.6%) 26.32 25.87 - 26.52 1.1677 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 25.93 and 27.53

Weekly Target 125.56
Weekly Target 226.3
Weekly Target 327.156666666667
Weekly Target 427.9
Weekly Target 528.76

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.7401 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.7888 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9619 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5978 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.1079 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.4108 times
Fri 08 May 2026 18.77 (-0.74%) 18.93 18.33 - 19.40 0.4698 times
Wed 06 May 2026 18.91 (-8.34%) 20.25 17.83 - 20.25 0.8277 times
Fri 01 May 2026 20.63 (-8.07%) 22.37 19.82 - 22.78 0.6567 times
Fri 24 April 2026 22.44 (1.4%) 21.99 21.83 - 23.62 0.4384 times
Fri 17 April 2026 22.13 (2.03%) 21.50 20.40 - 22.63 0.8001 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 26.21 and 28.85

Monthly Target 124.17
Monthly Target 225.61
Monthly Target 326.81
Monthly Target 428.25
Monthly Target 529.45

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 18 June 2026 27.05 (6.54%) 26.24 25.37 - 28.01 0.7436 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 1.9809 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8386 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.7606 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.1693 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1117 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9547 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.8699 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7032 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.8674 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.8332 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.72
20 day DMA 26.07
35 day DMA 23.92
50 day DMA 23.35
100 day DMA 23.19
150 day DMA 22.78
200 day DMA 23.06

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9727.03
12 day EMA26.5826.4926.42
20 day EMA25.8825.7625.64
35 day EMA24.7924.6624.53
50 day EMA23.4923.3423.2

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1927.1
12 day SMA26.7226.6726.59
20 day SMA26.0725.8525.59
35 day SMA23.9223.7623.6
50 day SMA23.3523.2423.13
100 day SMA23.1923.1523.12
150 day SMA22.7822.7522.72
200 day SMA23.0623.0523.04
Back to top | Use Dark Theme