BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 24.51 and 26.38 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.82 | | Daily Target 3 | 26.056666666667 | | Daily Target 4 | 26.69 | | Daily Target 5 | 27.93 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.46 (-2.38%) |
26.32 |
25.42 - 27.29 |
1.189 times |
Tue 16 September 2025 |
26.08 (-0.91%) |
26.34 |
25.72 - 26.36 |
0.675 times |
Mon 15 September 2025 |
26.32 (0.23%) |
26.40 |
25.31 - 26.49 |
0.8857 times |
Fri 12 September 2025 |
26.26 (0.69%) |
25.89 |
25.43 - 26.27 |
1.096 times |
Thu 11 September 2025 |
26.08 (2.27%) |
25.76 |
25.55 - 26.31 |
0.9594 times |
Wed 10 September 2025 |
25.50 (1.15%) |
25.46 |
25.00 - 25.65 |
0.826 times |
Tue 09 September 2025 |
25.21 (-3.08%) |
25.88 |
25.11 - 25.88 |
0.9663 times |
Mon 08 September 2025 |
26.01 (-0.95%) |
26.20 |
25.75 - 26.29 |
1.0889 times |
Fri 05 September 2025 |
26.26 (1.12%) |
26.50 |
25.93 - 27.05 |
0.9061 times |
Thu 04 September 2025 |
25.97 (4.63%) |
25.05 |
25.00 - 26.20 |
1.4075 times |
Wed 03 September 2025 |
24.82 (-0.08%) |
24.56 |
24.56 - 25.24 |
0.7226 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 24.4 and 26.38 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 26.02 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 28 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.46 (-3.05%) |
26.40 |
25.31 - 27.29 |
0.7618 times |
Fri 12 September 2025 |
26.26 (0%) |
26.20 |
25.00 - 26.31 |
1.3677 times |
Fri 05 September 2025 |
26.26 (4.37%) |
24.52 |
24.52 - 27.05 |
1.0391 times |
Fri 29 August 2025 |
25.16 (0%) |
25.16 |
24.78 - 25.25 |
0.1646 times |
Fri 29 August 2025 |
25.16 (-3.93%) |
26.07 |
24.79 - 26.27 |
0.9608 times |
Fri 22 August 2025 |
26.19 (2.07%) |
25.67 |
24.12 - 26.85 |
1.1503 times |
Fri 15 August 2025 |
25.66 (10.22%) |
23.34 |
22.65 - 25.98 |
1.1052 times |
Fri 08 August 2025 |
23.28 (7.28%) |
22.25 |
22.25 - 24.25 |
0.9271 times |
Fri 01 August 2025 |
21.70 (-11.93%) |
24.59 |
20.80 - 25.00 |
1.3676 times |
Fri 25 July 2025 |
24.64 (5.84%) |
23.59 |
23.27 - 25.91 |
1.1559 times |
Fri 18 July 2025 |
23.28 (-4.39%) |
24.03 |
22.62 - 24.46 |
0.8951 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 24.99 and 27.76 | Monthly Target 1 | 22.99 | | Monthly Target 2 | 24.22 | | Monthly Target 3 | 25.756666666667 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.46 (1.19%) |
24.52 |
24.52 - 27.29 |
0.6869 times |
Fri 29 August 2025 |
25.16 (7.06%) |
22.00 |
20.80 - 26.85 |
1.0563 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
0.957 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.8831 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.1289 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.0935 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
1.0288 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5612 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
1.0223 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.5821 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.0853 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 25.73 | | 20 day DMA | 25.57 | | 35 day DMA | 24.96 | | 50 day DMA | 24.72 | | 100 day DMA | 23.15 | | 150 day DMA | 22.47 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 26.06 | 26.05 | | 12 day EMA | 25.74 | 25.79 | 25.74 | | 20 day EMA | 25.54 | 25.55 | 25.49 | | 35 day EMA | 25.15 | 25.13 | 25.07 | | 50 day EMA | 24.75 | 24.72 | 24.66 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.05 | 25.87 | | 12 day SMA | 25.73 | 25.71 | 25.63 | | 20 day SMA | 25.57 | 25.53 | 25.53 | | 35 day SMA | 24.96 | 24.93 | 24.88 | | 50 day SMA | 24.72 | 24.68 | 24.62 | | 100 day SMA | 23.15 | 23.08 | 23 | | 150 day SMA | 22.47 | 22.46 | 22.44 | | 200 day SMA | 23.83 | 23.89 | 23.93 |
|
|
