BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 20.36 and 22.15 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.696666666667 | | Daily Target 4 | 22.59 | | Daily Target 5 | 23.49 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.70 (-7.66%) |
22.00 |
20.80 - 22.59 |
2.2384 times |
Thu 31 July 2025 |
23.50 (0.34%) |
23.40 |
23.10 - 23.60 |
1.133 times |
Wed 30 July 2025 |
23.42 (-3.86%) |
24.37 |
23.32 - 24.37 |
0.6489 times |
Tue 29 July 2025 |
24.36 (-1.06%) |
24.83 |
24.09 - 25.00 |
0.8645 times |
Mon 28 July 2025 |
24.62 (-0.08%) |
24.59 |
23.94 - 24.78 |
0.5347 times |
Fri 25 July 2025 |
24.64 (1.52%) |
24.62 |
24.00 - 24.64 |
0.6513 times |
Thu 24 July 2025 |
24.27 (-4.79%) |
25.14 |
24.13 - 25.27 |
0.8533 times |
Wed 23 July 2025 |
25.49 (0.39%) |
25.82 |
25.12 - 25.91 |
1.127 times |
Tue 22 July 2025 |
25.39 (9.02%) |
23.84 |
23.84 - 25.60 |
1.2723 times |
Mon 21 July 2025 |
23.29 (0.04%) |
23.59 |
23.27 - 23.81 |
0.6766 times |
Fri 18 July 2025 |
23.28 (-0.39%) |
23.67 |
23.01 - 23.67 |
0.8404 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 19.15 and 23.35 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 20 | | Weekly Target 3 | 22.5 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.70 (-11.93%) |
24.59 |
20.80 - 25.00 |
1.371 times |
Fri 25 July 2025 |
24.64 (5.84%) |
23.59 |
23.27 - 25.91 |
1.1587 times |
Fri 18 July 2025 |
23.28 (-4.39%) |
24.03 |
22.62 - 24.46 |
0.8973 times |
Fri 11 July 2025 |
24.35 (3.27%) |
23.45 |
22.91 - 25.07 |
0.9635 times |
Thu 03 July 2025 |
23.58 (4.34%) |
22.50 |
21.88 - 24.30 |
0.8167 times |
Fri 27 June 2025 |
22.60 (4.53%) |
21.45 |
21.35 - 23.10 |
0.8352 times |
Fri 20 June 2025 |
21.62 (0.6%) |
22.15 |
21.12 - 22.59 |
0.7166 times |
Fri 13 June 2025 |
21.49 (0.61%) |
21.62 |
21.36 - 23.41 |
1.0428 times |
Fri 06 June 2025 |
21.36 (4.09%) |
20.47 |
20.12 - 22.11 |
1.2739 times |
Fri 30 May 2025 |
20.52 (-1.01%) |
21.11 |
20.19 - 21.42 |
0.9244 times |
Fri 23 May 2025 |
20.73 (-8.64%) |
22.25 |
20.20 - 22.47 |
0.9625 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 20.36 and 22.15 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.696666666667 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.70 (-7.66%) |
22.00 |
20.80 - 22.59 |
0.1294 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
1.0111 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.933 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.1927 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.1553 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
1.087 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.6495 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
1.0801 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.615 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.1467 times |
Thu 31 October 2024 |
30.76 (-9.98%) |
34.11 |
29.39 - 34.23 |
0.7681 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.94 | | 20 day DMA | 23.88 | | 35 day DMA | 23.22 | | 50 day DMA | 22.63 | | 100 day DMA | 21.46 | | 150 day DMA | 22.67 | | 200 day DMA | 25 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.18 | 23.92 | 24.13 | | 12 day EMA | 23.65 | 24.01 | 24.1 | | 20 day EMA | 23.6 | 23.8 | 23.83 | | 35 day EMA | 23.23 | 23.32 | 23.31 | | 50 day EMA | 22.7 | 22.74 | 22.71 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 24.11 | 24.26 | | 12 day SMA | 23.94 | 24.07 | 24.04 | | 20 day SMA | 23.88 | 23.97 | 23.99 | | 35 day SMA | 23.22 | 23.26 | 23.21 | | 50 day SMA | 22.63 | 22.64 | 22.63 | | 100 day SMA | 21.46 | 21.47 | 21.47 | | 150 day SMA | 22.67 | 22.71 | 22.74 | | 200 day SMA | 25 | 25.05 | 25.09 |
|
|
