Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 19.38 and 21.08
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 22.36 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-4.45%) | 21.51 | 19.82 - 21.52 | 2.0241 times | Thu 30 April 2026 | 21.59 (1.98%) | 21.27 | 21.12 - 21.68 | 1.2475 times | Wed 29 April 2026 | 21.17 (-4.9%) | 22.06 | 21.14 - 22.18 | 1.1311 times | Tue 28 April 2026 | 22.26 (-0.89%) | 22.49 | 22.16 - 22.61 | 0.8363 times | Mon 27 April 2026 | 22.46 (0.09%) | 22.37 | 22.20 - 22.78 | 0.7577 times | Fri 24 April 2026 | 22.44 (-0.58%) | 22.59 | 22.27 - 22.91 | 0.2671 times | Thu 23 April 2026 | 22.57 (-1.7%) | 22.85 | 22.32 - 22.94 | 0.8517 times | Wed 22 April 2026 | 22.96 (2.87%) | 22.36 | 22.36 - 23.00 | 0.8799 times | Tue 21 April 2026 | 22.32 (-2.11%) | 23.41 | 22.31 - 23.62 | 1.166 times | Mon 20 April 2026 | 22.80 (3.03%) | 21.99 | 21.83 - 22.95 | 0.8385 times | Fri 17 April 2026 | 22.13 (7.74%) | 21.36 | 21.13 - 22.63 | 1.6639 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 18.75 and 21.71
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 1.0103 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.6744 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 1.2308 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.2235 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.9884 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.9376 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.5992 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.964 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.9543 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.4174 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.9048 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 19.38 and 21.08
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.63 (-4.45%) | 21.51 | 19.82 - 21.52 | 0.0809 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 1.0259 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.9304 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.4304 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3599 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1679 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0641 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8601 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.061 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0192 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9234 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.7 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.85 | 21.98 |
| 12 day EMA | 21.7 | 21.89 | 21.94 |
| 20 day EMA | 21.66 | 21.77 | 21.79 |
| 35 day EMA | 22.13 | 22.22 | 22.26 |
| 50 day EMA | 22.38 | 22.45 | 22.48 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.98 | 22.18 |
| 12 day SMA | 21.99 | 22.09 | 22.11 |
| 20 day SMA | 21.7 | 21.67 | 21.58 |
| 35 day SMA | 20.89 | 20.92 | 20.93 |
| 50 day SMA | 21.96 | 22.1 | 22.22 |
| 100 day SMA | 22.53 | 22.55 | 22.56 |
| 150 day SMA | 22.59 | 22.61 | 22.63 |
| 200 day SMA | 23.14 | 23.15 | 23.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.