BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 17.8 and 18.78 | Daily Target 1 | 17 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.983333333333 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.96 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.23 (-0.82%) |
18.17 |
17.37 - 18.35 |
0.6869 times |
Thu 10 April 2025 |
18.38 (-6.42%) |
18.96 |
17.87 - 19.18 |
0.9656 times |
Wed 09 April 2025 |
19.64 (7.38%) |
17.72 |
17.53 - 20.14 |
1.1592 times |
Tue 08 April 2025 |
18.29 (-5.82%) |
20.12 |
17.99 - 20.24 |
1.3153 times |
Mon 07 April 2025 |
19.42 (-4.66%) |
19.41 |
19.24 - 20.97 |
1.0328 times |
Fri 04 April 2025 |
20.37 (7.1%) |
18.57 |
18.37 - 20.51 |
2.0012 times |
Thu 03 April 2025 |
19.02 (-8.86%) |
19.95 |
19.01 - 20.10 |
1.1206 times |
Wed 02 April 2025 |
20.87 (1.76%) |
20.22 |
20.22 - 20.89 |
0.3856 times |
Tue 01 April 2025 |
20.51 (0.59%) |
20.38 |
19.97 - 20.65 |
0.4954 times |
Mon 31 March 2025 |
20.39 (0.59%) |
20.00 |
19.80 - 20.51 |
0.8373 times |
Fri 28 March 2025 |
20.27 (-5.63%) |
21.29 |
20.16 - 21.31 |
0.7633 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 16 and 19.6 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 18.856666666667 | | Weekly Target 4 | 20.34 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.23 (-10.51%) |
19.41 |
17.37 - 20.97 |
1.0458 times |
Fri 04 April 2025 |
20.37 (0.49%) |
20.00 |
18.37 - 20.89 |
0.981 times |
Fri 28 March 2025 |
20.27 (-5.19%) |
21.75 |
20.16 - 22.27 |
0.3933 times |
Fri 21 March 2025 |
21.38 (-0.09%) |
21.37 |
21.15 - 22.71 |
0.7216 times |
Fri 14 March 2025 |
21.40 (-7.52%) |
22.98 |
20.90 - 23.64 |
0.9161 times |
Fri 07 March 2025 |
23.14 (3.77%) |
22.29 |
21.02 - 23.53 |
1.0338 times |
Fri 28 February 2025 |
22.30 (-4.41%) |
23.47 |
21.96 - 24.19 |
0.9657 times |
Fri 21 February 2025 |
23.33 (-7.05%) |
25.12 |
23.08 - 25.14 |
0.8625 times |
Fri 14 February 2025 |
25.10 (14.35%) |
22.11 |
21.87 - 25.36 |
1.6624 times |
Fri 07 February 2025 |
21.95 (-0.95%) |
21.51 |
20.66 - 23.26 |
1.4176 times |
Fri 31 January 2025 |
22.16 (-19.48%) |
27.55 |
21.91 - 29.30 |
1.3919 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 16 and 19.6 | Monthly Target 1 | 15.26 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 18.856666666667 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.23 (-10.59%) |
20.38 |
17.37 - 20.97 |
0.5793 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
1.009 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5312 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
1.0026 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.5709 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.0645 times |
Thu 31 October 2024 |
30.76 (-9.98%) |
34.11 |
29.39 - 34.23 |
0.713 times |
Mon 30 September 2024 |
34.17 (9.24%) |
30.99 |
29.04 - 35.20 |
0.979 times |
Fri 30 August 2024 |
31.28 (-7.1%) |
33.67 |
25.58 - 34.01 |
1.3081 times |
Wed 31 July 2024 |
33.67 (22.53%) |
27.63 |
25.95 - 34.89 |
1.2424 times |
Fri 28 June 2024 |
27.48 (-4.32%) |
29.12 |
27.01 - 30.62 |
0.994 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 19.74 | | 20 day DMA | 20.53 | | 35 day DMA | 21.46 | | 50 day DMA | 22.13 | | 100 day DMA | 26.03 | | 150 day DMA | 28.12 | | 200 day DMA | 28.53 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 19.12 | 19.49 | | 12 day EMA | 19.63 | 19.89 | 20.16 | | 20 day EMA | 20.31 | 20.53 | 20.76 | | 35 day EMA | 21.34 | 21.52 | 21.7 | | 50 day EMA | 22.27 | 22.43 | 22.6 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 19.22 | 19.35 | | 12 day SMA | 19.74 | 20.07 | 20.32 | | 20 day SMA | 20.53 | 20.71 | 20.89 | | 35 day SMA | 21.46 | 21.63 | 21.8 | | 50 day SMA | 22.13 | 22.32 | 22.52 | | 100 day SMA | 26.03 | 26.18 | 26.34 | | 150 day SMA | 28.12 | 28.21 | 28.3 | | 200 day SMA | 28.53 | 28.58 | 28.63 |
|
|
