BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 19.51 and 19.98 | Daily Target 1 | 19.41 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.876666666667 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.35 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.82 (-0.9%) |
20.00 |
19.67 - 20.14 |
0.9759 times |
Tue 18 November 2025 |
20.00 (0.45%) |
19.68 |
19.27 - 20.11 |
1.1666 times |
Mon 17 November 2025 |
19.91 (-8.88%) |
21.49 |
19.90 - 21.64 |
1.9318 times |
Fri 14 November 2025 |
21.85 (2.1%) |
24.00 |
21.62 - 24.00 |
1.7777 times |
Thu 13 November 2025 |
21.40 (-1.74%) |
21.52 |
21.09 - 22.09 |
0.8158 times |
Wed 12 November 2025 |
21.78 (-0.37%) |
21.86 |
21.72 - 22.25 |
0.601 times |
Tue 11 November 2025 |
21.86 (0.32%) |
21.94 |
21.79 - 22.14 |
0.5883 times |
Mon 10 November 2025 |
21.79 (-0.59%) |
21.98 |
21.56 - 21.98 |
0.5951 times |
Fri 07 November 2025 |
21.92 (-0.59%) |
22.05 |
21.73 - 22.21 |
0.8885 times |
Thu 06 November 2025 |
22.05 (-1.17%) |
22.42 |
22.03 - 22.52 |
0.6593 times |
Wed 05 November 2025 |
22.31 (0.54%) |
22.36 |
22.03 - 22.58 |
0.4707 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 18.36 and 20.73 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 20.243333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.82 (-9.29%) |
21.49 |
19.27 - 21.64 |
1.3642 times |
Fri 14 November 2025 |
21.85 (-0.32%) |
21.98 |
21.09 - 24.00 |
1.4658 times |
Fri 07 November 2025 |
21.92 (-2.14%) |
21.97 |
21.73 - 22.58 |
0.9737 times |
Fri 31 October 2025 |
22.40 (0%) |
22.32 |
22.00 - 22.50 |
0.2407 times |
Fri 31 October 2025 |
22.40 (-7.17%) |
24.21 |
22.00 - 24.48 |
1.0085 times |
Fri 24 October 2025 |
24.13 (5.19%) |
23.10 |
22.81 - 24.51 |
0.9652 times |
Fri 17 October 2025 |
22.94 (4.56%) |
22.09 |
21.60 - 23.32 |
1.0198 times |
Fri 10 October 2025 |
21.94 (-12.31%) |
25.17 |
21.87 - 25.28 |
1.1718 times |
Fri 03 October 2025 |
25.02 (2.16%) |
24.57 |
24.17 - 25.56 |
0.7085 times |
Fri 26 September 2025 |
24.49 (-1.69%) |
24.77 |
23.89 - 25.05 |
1.0819 times |
Fri 19 September 2025 |
24.91 (-5.14%) |
26.40 |
24.87 - 27.29 |
1.7686 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 17.18 and 21.91 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.82 (-11.52%) |
21.97 |
19.27 - 24.00 |
0.6746 times |
Fri 31 October 2025 |
22.40 (-8.76%) |
24.61 |
21.60 - 25.56 |
0.857 times |
Tue 30 September 2025 |
24.55 (-2.42%) |
24.52 |
23.89 - 27.29 |
1.0572 times |
Fri 29 August 2025 |
25.16 (7.06%) |
22.00 |
20.80 - 26.85 |
1.0155 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
0.9201 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.849 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.0853 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.0513 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
0.9891 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5009 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
0.9828 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 21.41 | | 20 day DMA | 22.14 | | 35 day DMA | 22.6 | | 50 day DMA | 23.36 | | 100 day DMA | 23.91 | | 150 day DMA | 22.96 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.77 | 21.16 | | 12 day EMA | 21.23 | 21.49 | 21.76 | | 20 day EMA | 21.79 | 22 | 22.21 | | 35 day EMA | 22.61 | 22.77 | 22.93 | | 50 day EMA | 23.27 | 23.41 | 23.55 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.99 | 21.36 | | 12 day SMA | 21.41 | 21.62 | 21.82 | | 20 day SMA | 22.14 | 22.33 | 22.52 | | 35 day SMA | 22.6 | 22.75 | 22.88 | | 50 day SMA | 23.36 | 23.47 | 23.58 | | 100 day SMA | 23.91 | 23.94 | 23.96 | | 150 day SMA | 22.96 | 22.95 | 22.93 | | 200 day SMA | 22.61 | 22.62 | 22.62 |
|
|
