Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 118.15 and 120.29
| Daily Target 1 | 116.39 |
| Daily Target 2 | 117.77 |
| Daily Target 3 | 118.52666666667 |
| Daily Target 4 | 119.91 |
| Daily Target 5 | 120.67 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.16 (-1.1%) | 118.54 | 117.14 - 119.28 | 1.6859 times | Fri 31 July 2026 | 120.49 (1.23%) | 117.59 | 117.59 - 120.84 | 0.7054 times | Thu 30 July 2026 | 119.03 (0.82%) | 116.20 | 116.20 - 119.12 | 1.6709 times | Wed 29 July 2026 | 118.06 (3.46%) | 116.00 | 115.80 - 119.00 | 0.7199 times | Tue 28 July 2026 | 114.11 (-1.27%) | 115.67 | 113.21 - 117.19 | 0.7596 times | Mon 27 July 2026 | 115.58 (-3.9%) | 117.22 | 115.46 - 118.49 | 1.8834 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.537 times | Fri 24 July 2026 | 120.27 (0.06%) | 120.90 | 117.98 - 121.69 | 0.537 times | Thu 23 July 2026 | 120.20 (1.19%) | 120.39 | 119.51 - 122.38 | 0.9233 times | Wed 22 July 2026 | 118.79 (1.1%) | 119.14 | 117.74 - 119.99 | 0.5775 times | Tue 21 July 2026 | 117.50 (1.57%) | 116.62 | 115.72 - 117.55 | 1.3019 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 118.15 and 120.29
| Weekly Target 1 | 116.39 |
| Weekly Target 2 | 117.77 |
| Weekly Target 3 | 118.52666666667 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.16 (-1.1%) | 118.54 | 117.14 - 119.28 | 0.3159 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 1.0754 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.1006 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.9499 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.2791 times | Fri 10 July 2026 | 109.02 (4.11%) | 104.35 | 103.40 - 112.45 | 1.1101 times | Thu 02 July 2026 | 104.72 (-1.17%) | 105.99 | 102.69 - 106.70 | 0.5707 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.5598 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.9179 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 1.1205 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.7739 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 118.15 and 120.29
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 118.52666666667 |
| Monthly Target 4 | 119.91 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 119.16 (-1.1%) | 118.54 | 117.14 - 119.28 | 0.0519 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7886 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.9311 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0514 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2519 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.6254 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1522 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.073 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1587 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.9158 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9843 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 118.26 |
| 20 day DMA | 115.53 |
| 35 day DMA | 112.01 |
| 50 day DMA | 113.55 |
| 100 day DMA | 118.55 |
| 150 day DMA | 114.18 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.66 | 117.75 |
| 12 day EMA | 117.46 | 117.15 | 116.54 |
| 20 day EMA | 116.06 | 115.73 | 115.23 |
| 35 day EMA | 115.66 | 115.45 | 115.15 |
| 50 day EMA | 114.8 | 114.62 | 114.38 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 117.45 | 117.41 |
| 12 day SMA | 118.26 | 117.89 | 117.25 |
| 20 day SMA | 115.53 | 114.99 | 114.15 |
| 35 day SMA | 112.01 | 111.95 | 111.8 |
| 50 day SMA | 113.55 | 113.57 | 113.61 |
| 100 day SMA | 118.55 | 118.52 | 118.46 |
| 150 day SMA | 114.18 | 114 | 113.81 |
| 200 day SMA | 108.15 | 107.98 | 107.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.