Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 130.73 and 132.58
| Daily Target 1 | 130.36 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 132.21333333333 |
| Daily Target 4 | 132.95 |
| Daily Target 5 | 134.06 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.83 (-1.02%) | 132.84 | 131.48 - 133.33 | 2.6752 times | Thu 17 September 2026 | 133.19 (0.49%) | 131.30 | 130.97 - 133.40 | 1.0588 times | Wed 16 September 2026 | 132.54 (-6.15%) | 138.42 | 132.38 - 139.19 | 1.3069 times | Tue 15 September 2026 | 141.23 (3.33%) | 137.30 | 136.32 - 141.62 | 0.5381 times | Mon 14 September 2026 | 136.68 (-0.49%) | 139.88 | 136.05 - 140.37 | 0.4705 times | Fri 11 September 2026 | 137.35 (0.23%) | 136.44 | 135.53 - 137.66 | 0.798 times | Thu 10 September 2026 | 137.04 (0.37%) | 138.75 | 134.70 - 138.89 | 0.8086 times | Wed 09 September 2026 | 136.53 (1.1%) | 137.01 | 136.15 - 137.87 | 0.8021 times | Tue 08 September 2026 | 135.04 (0.58%) | 136.15 | 134.14 - 137.53 | 0.7477 times | Fri 04 September 2026 | 134.26 (-1.08%) | 134.60 | 132.57 - 135.42 | 0.794 times | Thu 03 September 2026 | 135.72 (-1.09%) | 136.39 | 135.44 - 137.42 | 0.7203 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 126.08 and 136.73
| Weekly Target 1 | 124.16 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 134.80666666667 |
| Weekly Target 4 | 138.64 |
| Weekly Target 5 | 145.46 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.6143 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.8423 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.1055 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.1307 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.2023 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.0764 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.3281 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.8602 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0805 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.7598 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.0231 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 126.08 and 136.73
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 134.80666666667 |
| Monthly Target 4 | 138.64 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 131.83 (-0.5%) | 135.00 | 130.97 - 141.62 | 0.6167 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9723 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7344 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.867 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9791 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1658 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5136 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0729 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9992 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0791 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8528 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 135.72 |
| 20 day DMA | 134.39 |
| 35 day DMA | 129.86 |
| 50 day DMA | 125.77 |
| 100 day DMA | 120.31 |
| 150 day DMA | 120.6 |
| 200 day DMA | 115.1 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 135.22 | 136.23 |
| 12 day EMA | 134.56 | 135.06 | 135.4 |
| 20 day EMA | 133.28 | 133.43 | 133.46 |
| 35 day EMA | 129.48 | 129.34 | 129.11 |
| 50 day EMA | 125.2 | 124.93 | 124.59 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 136.2 | 136.97 |
| 12 day SMA | 135.72 | 136.08 | 136.02 |
| 20 day SMA | 134.39 | 134.55 | 134.42 |
| 35 day SMA | 129.86 | 129.5 | 129.07 |
| 50 day SMA | 125.77 | 125.31 | 124.81 |
| 100 day SMA | 120.31 | 120.28 | 120.19 |
| 150 day SMA | 120.6 | 120.47 | 120.32 |
| 200 day SMA | 115.1 | 114.9 | 114.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.