Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 84.43 and 88.95 | Daily Target 1 | 80.76 | | Daily Target 2 | 83.57 | | Daily Target 3 | 85.276666666667 | | Daily Target 4 | 88.09 | | Daily Target 5 | 89.8 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.39 (3.72%) |
83.30 |
82.46 - 86.98 |
0.7865 times |
Thu 10 April 2025 |
83.29 (-8.98%) |
88.50 |
80.80 - 88.65 |
1.3313 times |
Wed 09 April 2025 |
91.51 (10.71%) |
81.11 |
79.88 - 92.47 |
1.5205 times |
Tue 08 April 2025 |
82.66 (-3.51%) |
87.15 |
81.27 - 88.28 |
0.9808 times |
Mon 07 April 2025 |
85.67 (-0.72%) |
84.01 |
81.72 - 89.42 |
1.0968 times |
Fri 04 April 2025 |
86.29 (-9.41%) |
92.10 |
85.55 - 92.65 |
1.2918 times |
Thu 03 April 2025 |
95.25 (-10.23%) |
100.33 |
95.12 - 101.44 |
1.1821 times |
Wed 02 April 2025 |
106.10 (0.67%) |
104.40 |
104.24 - 106.20 |
0.5563 times |
Tue 01 April 2025 |
105.39 (0.35%) |
104.91 |
104.02 - 105.71 |
0.5803 times |
Mon 31 March 2025 |
105.02 (2.59%) |
102.22 |
102.01 - 105.46 |
0.6737 times |
Fri 28 March 2025 |
102.37 (-0.8%) |
102.44 |
101.61 - 103.26 |
0.3192 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 83.14 and 95.73 | Weekly Target 1 | 73.66 | | Weekly Target 2 | 80.02 | | Weekly Target 3 | 86.246666666667 | | Weekly Target 4 | 92.61 | | Weekly Target 5 | 98.84 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.39 (0.12%) |
84.01 |
79.88 - 92.47 |
1.374 times |
Fri 04 April 2025 |
86.29 (-15.71%) |
102.22 |
85.55 - 106.20 |
1.0299 times |
Fri 28 March 2025 |
102.37 (0.44%) |
102.03 |
101.57 - 104.87 |
0.3623 times |
Fri 21 March 2025 |
101.92 (3%) |
99.25 |
98.73 - 102.96 |
1.8713 times |
Fri 14 March 2025 |
98.95 (9.18%) |
91.45 |
90.65 - 99.64 |
1.1423 times |
Fri 07 March 2025 |
90.63 (-8.59%) |
99.75 |
86.81 - 99.76 |
1.1467 times |
Fri 28 February 2025 |
99.15 (1.24%) |
98.06 |
95.23 - 99.76 |
0.6904 times |
Fri 21 February 2025 |
97.94 (1.75%) |
96.24 |
95.29 - 102.09 |
0.6999 times |
Fri 14 February 2025 |
96.26 (-2.14%) |
99.61 |
96.24 - 102.61 |
0.8866 times |
Fri 07 February 2025 |
98.36 (-0.48%) |
98.75 |
97.04 - 101.10 |
0.7966 times |
Fri 31 January 2025 |
98.83 (-2.95%) |
102.46 |
98.56 - 103.71 |
0.533 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 69.98 and 96.3 | Monthly Target 1 | 64.5 | | Monthly Target 2 | 75.45 | | Monthly Target 3 | 90.823333333333 | | Monthly Target 4 | 101.77 | | Monthly Target 5 | 117.14 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.39 (-17.74%) |
104.91 |
79.88 - 106.20 |
0.7651 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5987 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0489 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8917 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8791 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9981 times |
Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.9037 times |
Mon 30 September 2024 |
105.28 (-7.48%) |
111.90 |
101.30 - 111.91 |
1.1578 times |
Fri 30 August 2024 |
113.79 (2.33%) |
112.45 |
102.27 - 115.14 |
0.9418 times |
Wed 31 July 2024 |
111.20 (-2.78%) |
115.04 |
108.38 - 118.40 |
0.8151 times |
Fri 28 June 2024 |
114.38 (-1.8%) |
116.26 |
108.48 - 116.43 |
0.9737 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 85.9 | | 12 day DMA | 94.43 | | 20 day DMA | 96.8 | | 35 day DMA | 96.05 | | 50 day DMA | 97.02 | | 100 day DMA | 100.34 | | 150 day DMA | 102.79 | | 200 day DMA | 105.02 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.37 | 87.86 | 90.14 | | 12 day EMA | 91.6 | 92.55 | 94.23 | | 20 day EMA | 93.85 | 94.64 | 95.83 | | 35 day EMA | 95.94 | 96.5 | 97.28 | | 50 day EMA | 96.37 | 96.78 | 97.33 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.9 | 85.88 | 88.28 | | 12 day SMA | 94.43 | 95.75 | 97.3 | | 20 day SMA | 96.8 | 97.36 | 97.97 | | 35 day SMA | 96.05 | 96.43 | 96.83 | | 50 day SMA | 97.02 | 97.32 | 97.71 | | 100 day SMA | 100.34 | 100.6 | 100.88 | | 150 day SMA | 102.79 | 102.97 | 103.17 | | 200 day SMA | 105.02 | 105.16 | 105.3 |
|
|
