Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 152.66 and 155.66
| Daily Target 1 | 150.2 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 153.2 |
| Daily Target 4 | 155.12 |
| Daily Target 5 | 156.2 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (2.67%) | 151.68 | 151.28 - 154.28 | 0.6041 times | Thu 29 October 2026 | 150.03 (0.65%) | 149.91 | 148.36 - 150.58 | 1.1522 times | Wed 28 October 2026 | 149.06 (0.75%) | 148.79 | 148.23 - 150.43 | 1.218 times | Tue 27 October 2026 | 147.95 (-2.26%) | 151.50 | 147.47 - 151.98 | 0.5642 times | Mon 26 October 2026 | 151.37 (0.38%) | 149.24 | 149.24 - 152.00 | 1.185 times | Fri 23 October 2026 | 150.80 (3.55%) | 147.11 | 146.11 - 152.77 | 1.6286 times | Thu 22 October 2026 | 145.63 (-0.03%) | 146.85 | 143.31 - 147.55 | 1.2516 times | Wed 21 October 2026 | 145.67 (-0.21%) | 145.61 | 143.94 - 147.41 | 1.4133 times | Tue 20 October 2026 | 145.97 (0.5%) | 146.60 | 142.80 - 147.32 | 0.5378 times | Mon 19 October 2026 | 145.25 (-0.86%) | 146.00 | 144.00 - 146.70 | 0.4451 times | Fri 16 October 2026 | 146.51 (3.37%) | 142.69 | 142.24 - 146.59 | 1.7437 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 150.76 and 157.57
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 151.93 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (2.15%) | 149.24 | 147.47 - 154.28 | 0.7472 times | Fri 23 October 2026 | 150.80 (2.93%) | 146.00 | 142.80 - 152.77 | 0.8347 times | Fri 16 October 2026 | 146.51 (9.25%) | 136.01 | 135.76 - 146.59 | 1.1622 times | Fri 09 October 2026 | 134.10 (5.8%) | 127.00 | 124.81 - 135.56 | 0.9323 times | Fri 02 October 2026 | 126.75 (-0.43%) | 129.36 | 123.46 - 129.36 | 1.1191 times | Fri 25 September 2026 | 127.30 (-3.44%) | 130.49 | 124.47 - 130.97 | 0.881 times | Fri 18 September 2026 | 131.83 (-4.02%) | 139.88 | 130.97 - 141.62 | 1.4873 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.776 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.0185 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.0418 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.1077 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 139.14 and 169.19
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.04 (23.08%) | 124.35 | 124.23 - 154.28 | 0.839 times | Wed 30 September 2026 | 125.15 (-5.54%) | 135.00 | 123.46 - 141.62 | 0.9394 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9626 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7271 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8584 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9693 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1542 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4985 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0622 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.9893 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0683 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 147.83 |
| 20 day DMA | 142.53 |
| 35 day DMA | 136.98 |
| 50 day DMA | 136.13 |
| 100 day DMA | 125.77 |
| 150 day DMA | 124.15 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.69 | 149.01 | 148.5 |
| 12 day EMA | 147.29 | 146.06 | 145.34 |
| 20 day EMA | 143.97 | 142.91 | 142.16 |
| 35 day EMA | 140.59 | 139.8 | 139.2 |
| 50 day EMA | 137.06 | 136.37 | 135.81 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 149.84 | 148.96 |
| 12 day SMA | 147.83 | 146.86 | 146.1 |
| 20 day SMA | 142.53 | 141.17 | 140.02 |
| 35 day SMA | 136.98 | 136.5 | 136.13 |
| 50 day SMA | 136.13 | 135.75 | 135.36 |
| 100 day SMA | 125.77 | 125.43 | 125.1 |
| 150 day SMA | 124.15 | 124 | 123.89 |
| 200 day SMA | 121.46 | 121.18 | 120.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.