Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 92.45 and 93.94 | Daily Target 1 | 92.11 | | Daily Target 2 | 92.79 | | Daily Target 3 | 93.596666666667 | | Daily Target 4 | 94.28 | | Daily Target 5 | 95.09 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
93.48 (-0.36%) |
93.60 |
92.91 - 94.40 |
0.7049 times |
Wed 17 September 2025 |
93.82 (-0.76%) |
94.02 |
93.14 - 95.20 |
1.1294 times |
Tue 16 September 2025 |
94.54 (2.39%) |
93.08 |
92.65 - 95.10 |
1.2552 times |
Mon 15 September 2025 |
92.33 (-0.11%) |
92.70 |
91.69 - 93.05 |
0.7876 times |
Fri 12 September 2025 |
92.43 (-1.81%) |
94.76 |
92.42 - 95.07 |
0.8256 times |
Thu 11 September 2025 |
94.13 (-0.2%) |
92.83 |
92.68 - 94.16 |
0.7539 times |
Wed 10 September 2025 |
94.32 (2.68%) |
91.86 |
91.69 - 94.33 |
0.6952 times |
Tue 09 September 2025 |
91.86 (0.5%) |
92.31 |
91.45 - 93.66 |
0.9323 times |
Mon 08 September 2025 |
91.40 (-1.67%) |
93.03 |
90.51 - 93.23 |
1.5569 times |
Fri 05 September 2025 |
92.95 (-2.94%) |
94.13 |
92.13 - 94.87 |
1.359 times |
Thu 04 September 2025 |
95.77 (1.18%) |
94.55 |
93.98 - 96.17 |
0.8963 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 92.59 and 96.1 | Weekly Target 1 | 89.95 | | Weekly Target 2 | 91.71 | | Weekly Target 3 | 93.456666666667 | | Weekly Target 4 | 95.22 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
93.48 (1.14%) |
92.70 |
91.69 - 95.20 |
0.8959 times |
Fri 12 September 2025 |
92.43 (-0.56%) |
93.03 |
90.51 - 95.07 |
1.1008 times |
Fri 05 September 2025 |
92.95 (-6.08%) |
99.10 |
92.13 - 99.65 |
1.0741 times |
Fri 29 August 2025 |
98.97 (0%) |
98.29 |
98.06 - 99.32 |
0.1695 times |
Fri 29 August 2025 |
98.97 (2.26%) |
96.79 |
96.20 - 99.32 |
1.0515 times |
Fri 22 August 2025 |
96.78 (1.52%) |
94.46 |
93.19 - 97.39 |
1.036 times |
Fri 15 August 2025 |
95.33 (1.51%) |
94.61 |
92.87 - 96.78 |
1.3986 times |
Fri 08 August 2025 |
93.91 (1.24%) |
93.15 |
91.18 - 95.70 |
1.2497 times |
Fri 01 August 2025 |
92.76 (-2.31%) |
95.69 |
92.38 - 98.07 |
1.0478 times |
Fri 25 July 2025 |
94.95 (3.61%) |
91.74 |
90.90 - 96.01 |
0.9761 times |
Fri 18 July 2025 |
91.64 (-4.15%) |
94.96 |
90.77 - 95.66 |
0.9685 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 87.43 and 96.57 | Monthly Target 1 | 85.41 | | Monthly Target 2 | 89.44 | | Monthly Target 3 | 94.546666666667 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 103.69 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
93.48 (-5.55%) |
99.10 |
90.51 - 99.65 |
0.5528 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9252 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.8898 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.1055 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.1927 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1358 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.519 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
0.9966 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8473 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8353 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9483 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 93.32 | | 12 day DMA | 93.47 | | 20 day DMA | 95.35 | | 35 day DMA | 94.87 | | 50 day DMA | 94.7 | | 100 day DMA | 92.53 | | 150 day DMA | 93.04 | | 200 day DMA | 95.02 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.58 | 93.63 | 93.53 | | 12 day EMA | 93.99 | 94.08 | 94.13 | | 20 day EMA | 94.38 | 94.48 | 94.55 | | 35 day EMA | 94.61 | 94.68 | 94.73 | | 50 day EMA | 94.54 | 94.58 | 94.61 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.32 | 93.45 | 93.55 | | 12 day SMA | 93.47 | 93.93 | 94.36 | | 20 day SMA | 95.35 | 95.41 | 95.47 | | 35 day SMA | 94.87 | 94.96 | 95.08 | | 50 day SMA | 94.7 | 94.73 | 94.77 | | 100 day SMA | 92.53 | 92.51 | 92.47 | | 150 day SMA | 93.04 | 93.06 | 93.09 | | 200 day SMA | 95.02 | 95.08 | 95.15 |
|
|
