Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 99.08 and 100.72
| Daily Target 1 | 97.72 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.363333333333 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 101 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.87 (1.44%) | 98.75 | 98.29 - 99.93 | 1.1452 times | Mon 26 January 2026 | 98.45 (0.1%) | 99.50 | 97.77 - 100.00 | 0.5613 times | Fri 23 January 2026 | 98.35 (1.52%) | 97.26 | 97.16 - 99.41 | 0.6237 times | Thu 22 January 2026 | 96.88 (-0.28%) | 97.01 | 95.97 - 97.01 | 1.223 times | Wed 21 January 2026 | 97.15 (1.73%) | 97.04 | 96.38 - 97.92 | 1.6681 times | Tue 20 January 2026 | 95.50 (-2.73%) | 97.60 | 94.98 - 98.67 | 1.0644 times | Fri 16 January 2026 | 98.18 (-0.8%) | 99.55 | 97.00 - 99.70 | 0.6917 times | Thu 15 January 2026 | 98.97 (-1.42%) | 100.26 | 98.16 - 100.52 | 0.5705 times | Wed 14 January 2026 | 100.40 (4.08%) | 96.46 | 96.46 - 101.92 | 1.214 times | Tue 13 January 2026 | 96.46 (1.01%) | 97.00 | 95.90 - 97.75 | 1.2383 times | Mon 12 January 2026 | 95.50 (-2.05%) | 98.61 | 94.68 - 98.73 | 1.6104 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 98.82 and 101.05
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.87 (1.55%) | 99.50 | 97.77 - 100.00 | 0.407 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 1.0922 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.2701 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4789 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5936 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1973 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6823 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.6881 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.4545 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.136 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6788 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 96.5 and 106.35
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.87 (6.69%) | 93.61 | 93.13 - 102.98 | 0.8301 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.01 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7983 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8579 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0457 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9621 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9252 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.1495 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.2402 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1811 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.5795 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 97.77 |
| 20 day DMA | 96.89 |
| 35 day DMA | 95.44 |
| 50 day DMA | 93.54 |
| 100 day DMA | 92.32 |
| 150 day DMA | 93.02 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 97.84 | 97.53 |
| 12 day EMA | 97.69 | 97.29 | 97.08 |
| 20 day EMA | 96.82 | 96.5 | 96.3 |
| 35 day EMA | 95.24 | 94.97 | 94.77 |
| 50 day EMA | 93.55 | 93.29 | 93.08 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 97.27 | 97.21 |
| 12 day SMA | 97.77 | 97.67 | 97.3 |
| 20 day SMA | 96.89 | 96.47 | 96.14 |
| 35 day SMA | 95.44 | 95.25 | 95.06 |
| 50 day SMA | 93.54 | 93.32 | 93.17 |
| 100 day SMA | 92.32 | 92.27 | 92.27 |
| 150 day SMA | 93.02 | 92.96 | 92.94 |
| 200 day SMA | 92.1 | 92.03 | 91.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.