Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 91.02 and 94.13 | Daily Target 1 | 90.43 | | Daily Target 2 | 91.6 | | Daily Target 3 | 93.543333333333 | | Daily Target 4 | 94.71 | | Daily Target 5 | 96.65 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.76 (-2.71%) |
94.94 |
92.38 - 95.49 |
1.1576 times |
Thu 31 July 2025 |
95.34 (-1.38%) |
95.26 |
95.10 - 96.95 |
1.0298 times |
Wed 30 July 2025 |
96.67 (-1.35%) |
97.39 |
95.87 - 97.45 |
1.2047 times |
Tue 29 July 2025 |
97.99 (1%) |
97.31 |
96.65 - 98.07 |
0.9404 times |
Mon 28 July 2025 |
97.02 (2.18%) |
95.69 |
95.69 - 97.32 |
0.8446 times |
Fri 25 July 2025 |
94.95 (-0.7%) |
95.70 |
94.74 - 96.01 |
0.8207 times |
Thu 24 July 2025 |
95.62 (0.61%) |
94.40 |
94.30 - 95.79 |
0.9204 times |
Wed 23 July 2025 |
95.04 (2.22%) |
93.54 |
93.15 - 95.28 |
1.2618 times |
Tue 22 July 2025 |
92.98 (2.18%) |
91.25 |
91.15 - 93.30 |
1.0111 times |
Mon 21 July 2025 |
91.00 (-0.7%) |
91.74 |
90.90 - 92.15 |
0.8089 times |
Fri 18 July 2025 |
91.64 (-1.26%) |
93.36 |
90.92 - 93.75 |
1.4443 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 89.73 and 95.42 | Weekly Target 1 | 88.71 | | Weekly Target 2 | 90.74 | | Weekly Target 3 | 94.403333333333 | | Weekly Target 4 | 96.43 | | Weekly Target 5 | 100.09 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.76 (-2.31%) |
95.69 |
92.38 - 98.07 |
0.8161 times |
Fri 25 July 2025 |
94.95 (3.61%) |
91.74 |
90.90 - 96.01 |
0.7603 times |
Fri 18 July 2025 |
91.64 (-4.15%) |
94.96 |
90.77 - 95.66 |
0.7544 times |
Fri 11 July 2025 |
95.61 (2.06%) |
93.35 |
91.24 - 96.92 |
0.9641 times |
Thu 03 July 2025 |
93.68 (3.89%) |
89.51 |
89.10 - 94.77 |
0.925 times |
Fri 27 June 2025 |
90.17 (-4.77%) |
96.25 |
88.80 - 96.31 |
1.243 times |
Fri 20 June 2025 |
94.69 (-2.34%) |
95.93 |
93.31 - 96.75 |
0.9948 times |
Fri 13 June 2025 |
96.96 (11.17%) |
87.80 |
87.02 - 98.25 |
1.4185 times |
Fri 06 June 2025 |
87.22 (2.19%) |
87.05 |
85.23 - 88.87 |
0.9398 times |
Fri 30 May 2025 |
85.35 (0.19%) |
85.65 |
84.28 - 86.61 |
1.1839 times |
Fri 23 May 2025 |
85.19 (-7.83%) |
91.75 |
84.77 - 91.90 |
0.9922 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 91.02 and 94.13 | Monthly Target 1 | 90.43 | | Monthly Target 2 | 91.6 | | Monthly Target 3 | 93.543333333333 | | Monthly Target 4 | 94.71 | | Monthly Target 5 | 96.65 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
92.76 (-2.71%) |
94.94 |
92.38 - 95.49 |
0.0443 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.9354 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.1622 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.2539 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1941 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.5968 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
1.0477 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8907 times |
Tue 31 December 2024 |
99.17 (-7.13%) |
107.03 |
94.23 - 107.61 |
0.8781 times |
Tue 26 November 2024 |
106.78 (-2.52%) |
109.51 |
104.90 - 115.38 |
0.9969 times |
Thu 31 October 2024 |
109.54 (4.05%) |
104.54 |
101.50 - 116.08 |
0.9027 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 95.96 | | 12 day DMA | 94.49 | | 20 day DMA | 94.3 | | 35 day DMA | 93.6 | | 50 day DMA | 91.55 | | 100 day DMA | 92.02 | | 150 day DMA | 94.49 | | 200 day DMA | 97.26 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.91 | 95.99 | 96.32 | | 12 day EMA | 94.74 | 95.1 | 95.06 | | 20 day EMA | 94.2 | 94.35 | 94.25 | | 35 day EMA | 93.1 | 93.12 | 92.99 | | 50 day EMA | 92.06 | 92.03 | 91.89 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.96 | 96.39 | 96.45 | | 12 day SMA | 94.49 | 94.38 | 94.15 | | 20 day SMA | 94.3 | 94.34 | 94.3 | | 35 day SMA | 93.6 | 93.55 | 93.34 | | 50 day SMA | 91.55 | 91.5 | 91.45 | | 100 day SMA | 92.02 | 92.05 | 92.03 | | 150 day SMA | 94.49 | 94.52 | 94.53 | | 200 day SMA | 97.26 | 97.35 | 97.43 |
|
|
