Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips Strong Daily Stock price targets for Conocophillips COP are 86.78 and 88.24 | Daily Target 1 | 86.38 | | Daily Target 2 | 87.18 | | Daily Target 3 | 87.84 | | Daily Target 4 | 88.64 | | Daily Target 5 | 89.3 |
Daily price and volume Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.98 (-1.9%) |
88.00 |
87.04 - 88.50 |
0.6644 times |
Tue 18 November 2025 |
89.68 (1.08%) |
88.40 |
88.10 - 90.35 |
0.8971 times |
Mon 17 November 2025 |
88.72 (-2.9%) |
90.53 |
88.10 - 90.72 |
1.1233 times |
Fri 14 November 2025 |
91.37 (2.18%) |
90.24 |
88.67 - 91.82 |
0.9951 times |
Thu 13 November 2025 |
89.42 (0.39%) |
89.54 |
88.64 - 90.66 |
1.0707 times |
Wed 12 November 2025 |
89.07 (-1.79%) |
89.33 |
88.94 - 90.26 |
0.9055 times |
Tue 11 November 2025 |
90.69 (2.79%) |
89.12 |
88.80 - 91.39 |
0.8557 times |
Mon 10 November 2025 |
88.23 (1.61%) |
87.33 |
86.40 - 88.55 |
0.792 times |
Fri 07 November 2025 |
86.83 (1.37%) |
86.10 |
85.59 - 87.38 |
0.9872 times |
Thu 06 November 2025 |
85.66 (-2.33%) |
87.00 |
85.57 - 88.36 |
1.7087 times |
Wed 05 November 2025 |
87.70 (-0.25%) |
87.61 |
87.56 - 88.71 |
0.8329 times |
Weekly price and charts Conocophillips Strong weekly Stock price targets for Conocophillips COP are 85.67 and 89.35 | Weekly Target 1 | 84.9 | | Weekly Target 2 | 86.44 | | Weekly Target 3 | 88.58 | | Weekly Target 4 | 90.12 | | Weekly Target 5 | 92.26 |
Weekly price and volumes for Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.98 (-3.71%) |
90.53 |
87.04 - 90.72 |
0.7836 times |
Fri 14 November 2025 |
91.37 (5.23%) |
87.33 |
86.40 - 91.82 |
1.3483 times |
Fri 07 November 2025 |
86.83 (-2.28%) |
87.42 |
85.57 - 88.90 |
1.1248 times |
Fri 31 October 2025 |
88.86 (0%) |
87.91 |
87.53 - 89.61 |
0.2146 times |
Fri 31 October 2025 |
88.86 (0.97%) |
88.70 |
86.69 - 89.61 |
1.0729 times |
Fri 24 October 2025 |
88.01 (1.77%) |
86.48 |
86.20 - 90.99 |
0.8511 times |
Fri 17 October 2025 |
86.48 (-1.32%) |
88.36 |
85.60 - 88.99 |
1.1348 times |
Fri 10 October 2025 |
87.64 (-7.31%) |
94.90 |
87.64 - 95.42 |
1.0159 times |
Fri 03 October 2025 |
94.55 (-3.99%) |
97.20 |
93.13 - 97.39 |
1.0503 times |
Fri 26 September 2025 |
98.48 (7.14%) |
91.50 |
91.08 - 99.65 |
1.4037 times |
Fri 19 September 2025 |
91.92 (-0.55%) |
92.70 |
91.37 - 95.20 |
1.5065 times |
Monthly price and charts Conocophillips Strong monthly Stock price targets for Conocophillips COP are 86.78 and 93.03 | Monthly Target 1 | 82.21 | | Monthly Target 2 | 85.09 | | Monthly Target 3 | 88.456666666667 | | Monthly Target 4 | 91.34 | | Monthly Target 5 | 94.71 |
Monthly price and volumes Conocophillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
87.98 (-0.99%) |
87.42 |
85.57 - 91.82 |
0.559 times |
Fri 31 October 2025 |
88.86 (-6.06%) |
94.27 |
85.60 - 96.14 |
0.8118 times |
Tue 30 September 2025 |
94.59 (-4.43%) |
99.10 |
90.51 - 99.65 |
0.9894 times |
Fri 29 August 2025 |
98.97 (3.81%) |
94.94 |
91.18 - 99.32 |
0.9103 times |
Thu 31 July 2025 |
95.34 (6.24%) |
89.86 |
89.20 - 98.07 |
0.8755 times |
Mon 30 June 2025 |
89.74 (5.14%) |
87.05 |
85.23 - 98.25 |
1.0877 times |
Fri 30 May 2025 |
85.35 (-4.23%) |
88.43 |
84.28 - 95.08 |
1.1735 times |
Wed 30 April 2025 |
89.12 (-15.14%) |
104.91 |
79.88 - 106.20 |
1.1176 times |
Mon 31 March 2025 |
105.02 (5.92%) |
99.75 |
86.81 - 105.46 |
1.4945 times |
Fri 28 February 2025 |
99.15 (0.32%) |
98.75 |
95.23 - 102.61 |
0.9806 times |
Fri 31 January 2025 |
98.83 (-0.34%) |
100.00 |
98.56 - 106.17 |
0.8336 times |
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value | | 5 day DMA | 89.43 | | 12 day DMA | 88.61 | | 20 day DMA | 88.54 | | 35 day DMA | 89.17 | | 50 day DMA | 90.72 | | 100 day DMA | 92.73 | | 150 day DMA | 91.72 | | 200 day DMA | 92.63 | EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.99 | 89.5 | 89.41 | | 12 day EMA | 88.89 | 89.05 | 88.94 | | 20 day EMA | 88.92 | 89.02 | 88.95 | | 35 day EMA | 89.83 | 89.94 | 89.96 | | 50 day EMA | 90.79 | 90.9 | 90.95 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.43 | 89.65 | 89.85 | | 12 day SMA | 88.61 | 88.68 | 88.61 | | 20 day SMA | 88.54 | 88.51 | 88.35 | | 35 day SMA | 89.17 | 89.38 | 89.52 | | 50 day SMA | 90.72 | 90.85 | 90.89 | | 100 day SMA | 92.73 | 92.75 | 92.76 | | 150 day SMA | 91.72 | 91.71 | 91.69 | | 200 day SMA | 92.63 | 92.69 | 92.75 |
|
|
