Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 121.19 and 124.48
| Daily Target 1 | 120.52 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 123.80666666667 |
| Daily Target 4 | 125.14 |
| Daily Target 5 | 127.1 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.19 (-2.06%) | 125.00 | 122.47 - 125.76 | 0.9574 times | Thu 30 April 2026 | 125.78 (-1.93%) | 124.54 | 123.77 - 128.10 | 1.4695 times | Wed 29 April 2026 | 128.25 (3.16%) | 126.00 | 125.08 - 128.28 | 1.1886 times | Tue 28 April 2026 | 124.32 (2.17%) | 124.17 | 122.46 - 124.56 | 0.8903 times | Mon 27 April 2026 | 121.68 (0.02%) | 122.21 | 120.22 - 123.65 | 1.5023 times | Fri 24 April 2026 | 121.66 (-2.18%) | 124.17 | 120.49 - 125.00 | 0.8511 times | Thu 23 April 2026 | 124.37 (1.44%) | 123.39 | 123.38 - 125.58 | 0.9787 times | Wed 22 April 2026 | 122.60 (1.95%) | 121.44 | 120.91 - 123.22 | 0.8071 times | Tue 21 April 2026 | 120.26 (3.27%) | 117.04 | 116.72 - 120.62 | 1.001 times | Mon 20 April 2026 | 116.45 (0.35%) | 119.24 | 116.07 - 120.00 | 0.3541 times | Fri 17 April 2026 | 116.04 (-4.55%) | 116.33 | 112.21 - 116.50 | 1.4347 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 121.71 and 129.77
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 119.51 |
| Weekly Target 3 | 123.89666666667 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.2192 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 0.8101 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 0.9804 times | Fri 10 April 2026 | 122.55 (-6.1%) | 130.52 | 120.70 - 133.69 | 0.8198 times | Thu 02 April 2026 | 130.51 (-2.43%) | 134.10 | 126.44 - 136.23 | 0.7519 times | Fri 27 March 2026 | 133.76 (5.41%) | 123.63 | 122.95 - 135.00 | 0.9621 times | Fri 20 March 2026 | 126.89 (4.1%) | 121.19 | 120.40 - 128.13 | 0.7277 times | Fri 13 March 2026 | 121.89 (4.12%) | 120.00 | 112.93 - 123.14 | 1.2721 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 1.7125 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.7442 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 0.8173 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 121.19 and 124.48
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 123.80666666667 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.19 (-2.06%) | 125.00 | 122.47 - 125.76 | 0.0586 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1893 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5441 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0945 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0193 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1008 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.87 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9351 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1397 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0486 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0084 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 122.18 |
| 20 day DMA | 123.11 |
| 35 day DMA | 125.07 |
| 50 day DMA | 121.78 |
| 100 day DMA | 110.51 |
| 150 day DMA | 103.6 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.89 | 124.45 |
| 12 day EMA | 123.58 | 123.65 | 123.26 |
| 20 day EMA | 123.43 | 123.45 | 123.21 |
| 35 day EMA | 121.87 | 121.79 | 121.55 |
| 50 day EMA | 121.14 | 121.06 | 120.87 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 124.34 | 124.06 |
| 12 day SMA | 122.18 | 121.83 | 121.24 |
| 20 day SMA | 123.11 | 123.47 | 123.6 |
| 35 day SMA | 125.07 | 124.9 | 124.57 |
| 50 day SMA | 121.78 | 121.52 | 121.18 |
| 100 day SMA | 110.51 | 110.22 | 109.89 |
| 150 day SMA | 103.6 | 103.42 | 103.22 |
| 200 day SMA | 101.38 | 101.22 | 101.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.