Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 105.92 and 108.81
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 108.20333333333 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.09 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.74 (-3.12%) | 109.81 | 106.99 - 109.88 | 3.4822 times | Wed 17 June 2026 | 111.21 (-0.13%) | 110.82 | 109.96 - 111.89 | 1.0651 times | Tue 16 June 2026 | 111.35 (-0.85%) | 111.78 | 109.48 - 111.79 | 0.637 times | Mon 15 June 2026 | 112.30 (-4%) | 114.80 | 110.73 - 114.93 | 0.8693 times | Fri 12 June 2026 | 116.98 (1.39%) | 114.25 | 113.80 - 118.51 | 1.0064 times | Thu 11 June 2026 | 115.38 (-3.79%) | 119.53 | 115.32 - 121.52 | 0.4941 times | Wed 10 June 2026 | 119.92 (2.71%) | 118.00 | 117.64 - 121.39 | 1.3235 times | Tue 09 June 2026 | 116.76 (-1.8%) | 118.19 | 114.86 - 118.19 | 0.3865 times | Mon 08 June 2026 | 118.90 (1.49%) | 119.94 | 117.56 - 120.02 | 0.3261 times | Fri 05 June 2026 | 117.15 (-1.74%) | 119.17 | 116.99 - 119.80 | 0.4099 times | Thu 04 June 2026 | 119.23 (0.13%) | 117.98 | 117.60 - 119.58 | 0.7321 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 103.4 and 111.34
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 109.88666666667 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 117.83 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.3949 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.8149 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.5629 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.7871 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.7022 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 0.9008 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.1057 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 0.8816 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.7122 times | Fri 24 April 2026 | 121.66 (4.84%) | 119.24 | 116.07 - 125.58 | 1.1377 times | Fri 17 April 2026 | 116.04 (-5.31%) | 124.96 | 112.21 - 125.33 | 1.377 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 100.1 and 114.63
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 126.61 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.74 (-5.49%) | 115.08 | 106.99 - 121.52 | 0.5679 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9524 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.1341 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.4723 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0437 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 0.972 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0497 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8296 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8917 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.0867 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9999 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 115.5 |
| 20 day DMA | 116.01 |
| 35 day DMA | 117.78 |
| 50 day DMA | 118.98 |
| 100 day DMA | 118.04 |
| 150 day DMA | 109.87 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 113.19 | 114.18 |
| 12 day EMA | 114.08 | 115.23 | 115.96 |
| 20 day EMA | 115.6 | 116.43 | 116.98 |
| 35 day EMA | 117.45 | 118.02 | 118.42 |
| 50 day EMA | 119.03 | 119.49 | 119.83 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 113.44 | 115.19 |
| 12 day SMA | 115.5 | 116.26 | 116.62 |
| 20 day SMA | 116.01 | 116.74 | 117.43 |
| 35 day SMA | 117.78 | 118.3 | 118.78 |
| 50 day SMA | 118.98 | 119.3 | 119.58 |
| 100 day SMA | 118.04 | 117.96 | 117.83 |
| 150 day SMA | 109.87 | 109.75 | 109.61 |
| 200 day SMA | 105.18 | 105.11 | 105.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.