FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 23.31 and 24.39

Daily Target 122.47
Daily Target 223.06
Daily Target 323.546666666667
Daily Target 424.14
Daily Target 524.63

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 17 March 2026 23.66 (6.87%) 23.16 22.95 - 24.03 1.4668 times
Mon 16 March 2026 22.14 (5.73%) 21.69 21.54 - 22.32 2.222 times
Fri 13 March 2026 20.94 (1.21%) 20.87 20.86 - 21.21 0.9392 times
Thu 12 March 2026 20.69 (-1.85%) 20.78 20.57 - 21.06 0.8104 times
Wed 11 March 2026 21.08 (-4.18%) 21.79 20.76 - 22.24 1.1498 times
Tue 10 March 2026 22.00 (-1.83%) 22.40 21.74 - 22.53 0.7305 times
Mon 09 March 2026 22.41 (-1.8%) 22.40 21.53 - 22.69 0.7744 times
Fri 06 March 2026 22.82 (-2.73%) 23.11 22.23 - 23.11 0.6697 times
Thu 05 March 2026 23.46 (1.03%) 22.99 22.99 - 23.53 0.6314 times
Wed 04 March 2026 23.22 (2.25%) 22.78 22.54 - 23.32 0.6059 times
Tue 03 March 2026 22.71 (1.29%) 21.93 21.38 - 22.74 0.8091 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 22.6 and 25.09

Weekly Target 120.59
Weekly Target 222.12
Weekly Target 323.076666666667
Weekly Target 424.61
Weekly Target 525.57

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 17 March 2026 23.66 (12.99%) 21.69 21.54 - 24.03 0.9785 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1684 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9307 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.4697 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9816 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1821 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7262 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 1.213 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 1.2139 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 1.136 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.6413 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.12 and 25.58

Monthly Target 119.29
Monthly Target 221.48
Monthly Target 322.753333333333
Monthly Target 424.94
Monthly Target 526.21

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 17 March 2026 23.66 (4.46%) 22.12 20.57 - 24.03 1.1046 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.6413 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.8512 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.3332 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4902 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5097 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5196 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5153 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5105 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5244 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.7568 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.3
20 day DMA 23.26
35 day DMA 25.5
50 day DMA 26.31
100 day DMA 29
150 day DMA 30.22
200 day DMA 30.69

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3121.6421.39
12 day EMA22.5922.3922.44
20 day EMA23.4123.3823.51
35 day EMA24.7124.7724.93
50 day EMA26.2426.3526.52

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.3721.42
12 day SMA22.322.2122.33
20 day SMA23.2623.523.82
35 day SMA25.525.6425.83
50 day SMA26.3126.4226.58
100 day SMA2929.0629.13
150 day SMA30.2230.330.38
200 day SMA30.6930.7330.78
Back to top | Use Dark Theme