FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 31.65 and 32.55 | Daily Target 1 | 30.95 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.846666666667 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.75 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.96 (0.63%) |
31.69 |
31.34 - 32.24 |
1.0069 times |
Thu 29 May 2025 |
31.76 (1.28%) |
31.66 |
31.28 - 31.82 |
0.7758 times |
Wed 28 May 2025 |
31.36 (-2.64%) |
32.14 |
31.35 - 32.37 |
0.8607 times |
Tue 27 May 2025 |
32.21 (3.1%) |
31.58 |
31.51 - 32.28 |
0.7127 times |
Fri 23 May 2025 |
31.24 (-1.51%) |
31.23 |
31.00 - 31.57 |
0.7466 times |
Thu 22 May 2025 |
31.72 (-0.81%) |
31.88 |
31.57 - 32.14 |
1.3164 times |
Wed 21 May 2025 |
31.98 (-1.14%) |
32.10 |
31.94 - 32.71 |
1.4157 times |
Tue 20 May 2025 |
32.35 (-0.12%) |
32.56 |
32.25 - 33.03 |
1.3781 times |
Mon 19 May 2025 |
32.39 (1.19%) |
31.67 |
31.55 - 32.45 |
0.7434 times |
Fri 16 May 2025 |
32.01 (3.13%) |
31.35 |
31.26 - 32.24 |
1.0436 times |
Thu 15 May 2025 |
31.04 (0.81%) |
30.74 |
30.52 - 31.23 |
1.0784 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 31.62 and 32.71 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 31.87 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.96 (2.3%) |
31.58 |
31.28 - 32.37 |
0.9126 times |
Fri 23 May 2025 |
31.24 (-2.41%) |
31.67 |
31.00 - 33.03 |
1.5228 times |
Fri 16 May 2025 |
32.01 (6.1%) |
31.46 |
30.52 - 32.24 |
1.7073 times |
Fri 09 May 2025 |
30.17 (-15.94%) |
35.40 |
30.10 - 36.09 |
2.132 times |
Fri 02 May 2025 |
35.89 (2.57%) |
34.97 |
34.39 - 36.28 |
1.366 times |
Fri 25 April 2025 |
34.99 (0.55%) |
34.56 |
32.76 - 35.45 |
0.693 times |
Thu 17 April 2025 |
34.80 (0.99%) |
34.41 |
33.90 - 35.28 |
0.3417 times |
Wed 16 April 2025 |
34.46 (0%) |
34.41 |
33.90 - 34.95 |
0 times |
Wed 16 April 2025 |
34.46 (0%) |
34.41 |
33.90 - 34.95 |
0 times |
Wed 16 April 2025 |
34.46 (2.83%) |
34.15 |
32.96 - 35.18 |
1.3246 times |
Fri 11 April 2025 |
33.51 (-1.87%) |
32.41 |
31.26 - 37.01 |
3.8836 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 27.94 and 34.12 | Monthly Target 1 | 26.6 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 38.96 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.7443 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.8917 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
2.2126 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.5748 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.4744 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.3015 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.4128 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.3858 times |
Mon 30 September 2024 |
44.72 (-2.12%) |
45.11 |
38.69 - 45.50 |
0.4388 times |
Fri 30 August 2024 |
45.69 (5.94%) |
43.36 |
34.90 - 45.81 |
0.5633 times |
Wed 31 July 2024 |
43.13 (13.35%) |
37.92 |
37.07 - 46.30 |
0.7301 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 31.73 | | 20 day DMA | 32.37 | | 35 day DMA | 33.35 | | 50 day DMA | 33.94 | | 100 day DMA | 38.5 | | 150 day DMA | 40.3 | | 200 day DMA | 40.8 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.79 | 31.71 | 31.69 | | 12 day EMA | 31.96 | 31.96 | 32 | | 20 day EMA | 32.42 | 32.47 | 32.54 | | 35 day EMA | 33.34 | 33.42 | 33.52 | | 50 day EMA | 34.38 | 34.48 | 34.59 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 31.66 | 31.7 | | 12 day SMA | 31.73 | 31.67 | 31.64 | | 20 day SMA | 32.37 | 32.53 | 32.68 | | 35 day SMA | 33.35 | 33.39 | 33.45 | | 50 day SMA | 33.94 | 34.15 | 34.36 | | 100 day SMA | 38.5 | 38.61 | 38.7 | | 150 day SMA | 40.3 | 40.36 | 40.45 | | 200 day SMA | 40.8 | 40.83 | 40.86 |
|
|
