Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 29.14 and 30.38
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.376666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.62 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.67 (2.1%) | 28.79 | 28.61 - 29.85 | 0.5885 times | Mon 03 August 2026 | 29.06 (1.72%) | 28.86 | 28.50 - 29.07 | 0.9238 times | Fri 31 July 2026 | 28.57 (-1.92%) | 28.97 | 28.50 - 29.31 | 1.0823 times | Thu 30 July 2026 | 29.13 (-1.29%) | 29.80 | 28.99 - 29.83 | 1.2687 times | Wed 29 July 2026 | 29.51 (-3.09%) | 30.19 | 29.46 - 30.41 | 0.7494 times | Tue 28 July 2026 | 30.45 (2.77%) | 29.61 | 29.55 - 30.82 | 1.7356 times | Mon 27 July 2026 | 29.63 (-0.07%) | 30.00 | 29.35 - 30.30 | 1.3712 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.7535 times | Fri 24 July 2026 | 29.65 (1.82%) | 29.06 | 28.71 - 30.11 | 0.7535 times | Thu 23 July 2026 | 29.12 (-2.48%) | 29.56 | 28.71 - 29.56 | 0.7735 times | Wed 22 July 2026 | 29.86 (-1.13%) | 30.28 | 29.75 - 30.61 | 1.7289 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 29.09 and 30.44
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.67 (3.85%) | 28.86 | 28.50 - 29.85 | 0.3307 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.3574 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.1648 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.304 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.5254 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.559 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.7396 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.1162 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.9446 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.9584 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 1.0291 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 29.09 and 30.44
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.67 (3.85%) | 28.86 | 28.50 - 29.85 | 0.0715 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.1374 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1755 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.9376 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9372 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0786 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9516 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.6532 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.773 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.2842 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2956 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.54 |
| 20 day DMA | 30.02 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.53 |
| 150 day DMA | 27.28 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.19 | 29.26 |
| 12 day EMA | 29.53 | 29.5 | 29.58 |
| 20 day EMA | 29.45 | 29.43 | 29.47 |
| 35 day EMA | 29.17 | 29.14 | 29.14 |
| 50 day EMA | 28.57 | 28.52 | 28.5 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.34 | 29.46 |
| 12 day SMA | 29.54 | 29.64 | 29.89 |
| 20 day SMA | 30.02 | 29.96 | 29.95 |
| 35 day SMA | 28.9 | 28.87 | 28.87 |
| 50 day SMA | 28.58 | 28.54 | 28.51 |
| 100 day SMA | 27.53 | 27.44 | 27.36 |
| 150 day SMA | 27.28 | 27.3 | 27.32 |
| 200 day SMA | 28.38 | 28.37 | 28.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.