FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 33.7 and 34.71 | Daily Target 1 | 32.98 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.993333333333 | | Daily Target 4 | 34.41 | | Daily Target 5 | 35 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.81 (0.81%) |
33.60 |
33.58 - 34.59 |
1.9484 times |
Tue 16 September 2025 |
33.54 (-2.58%) |
34.13 |
33.23 - 34.13 |
1.8201 times |
Mon 15 September 2025 |
34.43 (-0.35%) |
34.47 |
34.26 - 34.62 |
0.9745 times |
Fri 12 September 2025 |
34.55 (0.2%) |
34.30 |
34.15 - 34.73 |
0.878 times |
Thu 11 September 2025 |
34.48 (0.47%) |
34.23 |
34.01 - 34.76 |
0.9109 times |
Wed 10 September 2025 |
34.32 (-1.38%) |
34.66 |
34.13 - 34.93 |
0.577 times |
Tue 09 September 2025 |
34.80 (-0.17%) |
34.88 |
34.58 - 34.95 |
0.7604 times |
Mon 08 September 2025 |
34.86 (1.04%) |
34.56 |
33.90 - 34.87 |
0.7841 times |
Fri 05 September 2025 |
34.50 (-2.29%) |
35.35 |
34.31 - 35.60 |
0.8807 times |
Thu 04 September 2025 |
35.31 (0.91%) |
35.13 |
34.74 - 35.34 |
0.4659 times |
Wed 03 September 2025 |
34.99 (1.51%) |
34.67 |
34.50 - 34.99 |
0.7523 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 32.83 and 34.22 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.15 | | Weekly Target 3 | 33.886666666667 | | Weekly Target 4 | 34.54 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.81 (-2.14%) |
34.47 |
33.23 - 34.62 |
1.188 times |
Fri 12 September 2025 |
34.55 (0.14%) |
34.56 |
33.90 - 34.95 |
0.9794 times |
Fri 05 September 2025 |
34.50 (-0.2%) |
34.11 |
33.85 - 35.60 |
0.7133 times |
Fri 29 August 2025 |
34.57 (0%) |
34.40 |
34.33 - 34.74 |
0.1322 times |
Fri 29 August 2025 |
34.57 (-2.15%) |
35.23 |
34.07 - 35.23 |
0.7605 times |
Fri 22 August 2025 |
35.33 (2.44%) |
34.33 |
33.71 - 35.59 |
1.2816 times |
Fri 15 August 2025 |
34.49 (1.5%) |
34.05 |
34.00 - 35.86 |
1.0763 times |
Fri 08 August 2025 |
33.98 (8.29%) |
31.92 |
31.65 - 36.70 |
1.4135 times |
Fri 01 August 2025 |
31.38 (-2.67%) |
32.06 |
30.40 - 32.70 |
1.2598 times |
Fri 25 July 2025 |
32.24 (3.87%) |
31.21 |
30.42 - 32.45 |
1.1954 times |
Fri 18 July 2025 |
31.04 (0.91%) |
30.54 |
30.01 - 31.40 |
0.9182 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 32.34 and 34.71 | Monthly Target 1 | 31.84 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 34.213333333333 | | Monthly Target 4 | 35.2 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.81 (-2.2%) |
34.11 |
33.23 - 35.60 |
0.5546 times |
Fri 29 August 2025 |
34.57 (8.34%) |
31.52 |
30.60 - 36.70 |
0.9529 times |
Thu 31 July 2025 |
31.91 (-0.22%) |
31.86 |
30.01 - 32.74 |
0.944 times |
Mon 30 June 2025 |
31.98 (0.06%) |
31.73 |
30.95 - 33.62 |
0.9698 times |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.3995 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.3201 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
1.7753 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.4612 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.3806 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.2419 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.3312 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 34.16 | | 12 day DMA | 34.51 | | 20 day DMA | 34.55 | | 35 day DMA | 34.18 | | 50 day DMA | 33.31 | | 100 day DMA | 32.96 | | 150 day DMA | 34.94 | | 200 day DMA | 37.13 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 34.19 | 34.52 | | 12 day EMA | 34.32 | 34.41 | 34.57 | | 20 day EMA | 34.3 | 34.35 | 34.44 | | 35 day EMA | 33.82 | 33.82 | 33.84 | | 50 day EMA | 33.28 | 33.26 | 33.25 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.16 | 34.26 | 34.52 | | 12 day SMA | 34.51 | 34.57 | 34.65 | | 20 day SMA | 34.55 | 34.57 | 34.6 | | 35 day SMA | 34.18 | 34.13 | 34.1 | | 50 day SMA | 33.31 | 33.27 | 33.22 | | 100 day SMA | 32.96 | 32.96 | 32.96 | | 150 day SMA | 34.94 | 35.03 | 35.1 | | 200 day SMA | 37.13 | 37.2 | 37.27 |
|
|
