Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 28.78 and 29.35
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.45 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.06 (1.72%) | 28.86 | 28.50 - 29.07 | 0.8292 times | Fri 31 July 2026 | 28.57 (-1.92%) | 28.97 | 28.50 - 29.31 | 0.9715 times | Thu 30 July 2026 | 29.13 (-1.29%) | 29.80 | 28.99 - 29.83 | 1.1388 times | Wed 29 July 2026 | 29.51 (-3.09%) | 30.19 | 29.46 - 30.41 | 0.6727 times | Tue 28 July 2026 | 30.45 (2.77%) | 29.61 | 29.55 - 30.82 | 1.5579 times | Mon 27 July 2026 | 29.63 (-0.07%) | 30.00 | 29.35 - 30.30 | 1.2308 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.6764 times | Fri 24 July 2026 | 29.65 (1.82%) | 29.06 | 28.71 - 30.11 | 0.6764 times | Thu 23 July 2026 | 29.12 (-2.48%) | 29.56 | 28.71 - 29.56 | 0.6944 times | Wed 22 July 2026 | 29.86 (-1.13%) | 30.28 | 29.75 - 30.61 | 1.5519 times | Tue 21 July 2026 | 30.20 (-1.92%) | 30.65 | 29.91 - 30.92 | 1.5796 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.78 and 29.35
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.06 (1.72%) | 28.86 | 28.50 - 29.07 | 0.2046 times | Fri 31 July 2026 | 28.57 (-3.64%) | 30.00 | 28.50 - 30.82 | 1.3751 times | Fri 24 July 2026 | 29.65 (0%) | 29.06 | 28.71 - 30.11 | 0.1669 times | Fri 24 July 2026 | 29.65 (-7.63%) | 32.07 | 28.71 - 32.07 | 1.321 times | Fri 17 July 2026 | 32.10 (8.15%) | 29.52 | 29.52 - 33.46 | 1.5453 times | Fri 10 July 2026 | 29.68 (6.23%) | 27.60 | 27.60 - 29.68 | 0.5663 times | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.7493 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 1.1308 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.9699 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.9709 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 1.0425 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 28.78 and 29.35
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.06 (1.72%) | 28.86 | 28.50 - 29.07 | 0.0438 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 1.1406 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.1788 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.943 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.9398 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.0816 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.9543 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.6578 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.7752 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.285 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.2964 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.96 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.3 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.26 | 29.6 |
| 12 day EMA | 29.5 | 29.58 | 29.76 |
| 20 day EMA | 29.44 | 29.48 | 29.58 |
| 35 day EMA | 29.15 | 29.16 | 29.19 |
| 50 day EMA | 28.54 | 28.52 | 28.52 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.46 | 29.67 |
| 12 day SMA | 29.64 | 29.89 | 30.21 |
| 20 day SMA | 29.96 | 29.95 | 29.94 |
| 35 day SMA | 28.87 | 28.87 | 28.87 |
| 50 day SMA | 28.54 | 28.51 | 28.49 |
| 100 day SMA | 27.44 | 27.36 | 27.3 |
| 150 day SMA | 27.3 | 27.32 | 27.34 |
| 200 day SMA | 28.37 | 28.37 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.