Login or Join
HomepageFglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 28.42 and 29.05
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.17 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.69 (0.1%) | 28.15 | 28.15 - 28.78 | 0.8233 times | Mon 26 January 2026 | 28.66 (2.8%) | 28.06 | 27.86 - 28.74 | 0.7414 times | Fri 23 January 2026 | 27.88 (-2.96%) | 28.57 | 27.67 - 28.58 | 0.7367 times | Thu 22 January 2026 | 28.73 (2.35%) | 28.09 | 27.92 - 28.76 | 0.8868 times | Wed 21 January 2026 | 28.07 (4.27%) | 26.94 | 26.94 - 28.07 | 1.3746 times | Tue 20 January 2026 | 26.92 (-2.25%) | 27.00 | 26.45 - 27.56 | 1.0458 times | Fri 16 January 2026 | 27.54 (-0.72%) | 27.65 | 27.31 - 27.88 | 1.0852 times | Thu 15 January 2026 | 27.74 (1.65%) | 27.19 | 27.19 - 27.98 | 0.8162 times | Wed 14 January 2026 | 27.29 (-1.12%) | 27.48 | 27.11 - 27.79 | 1.2476 times | Tue 13 January 2026 | 27.60 (-3.19%) | 28.35 | 27.37 - 28.48 | 1.2424 times | Mon 12 January 2026 | 28.51 (-0.83%) | 28.47 | 28.07 - 28.76 | 1.4511 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 28.28 and 29.2
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.443333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.69 (2.91%) | 28.06 | 27.86 - 28.78 | 0.4039 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 1.0438 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.508 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.9486 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.9211 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.1397 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.5817 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.7676 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.3858 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.2998 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.2065 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 25.38 and 29.77
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.69 (-7%) | 30.78 | 26.45 - 30.84 | 2.8631 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.4834 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5454 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5672 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5781 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5733 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.568 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5835 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.842 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.3959 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.0681 times |
Indicator Analysis of FglHoldings
Please login to view indicator analysis. or View indicator analysis of FglHoldings FG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.9 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.21 | 27.99 |
| 12 day EMA | 28.46 | 28.42 | 28.38 |
| 20 day EMA | 28.98 | 29.01 | 29.05 |
| 35 day EMA | 29.82 | 29.89 | 29.96 |
| 50 day EMA | 30.88 | 30.97 | 31.06 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.05 | 27.83 |
| 12 day SMA | 28.03 | 28.01 | 28.08 |
| 20 day SMA | 28.9 | 29.07 | 29.22 |
| 35 day SMA | 30.68 | 30.81 | 30.94 |
| 50 day SMA | 31.06 | 31.16 | 31.24 |
| 100 day SMA | 31.21 | 31.28 | 31.34 |
| 150 day SMA | 31.75 | 31.77 | 31.79 |
| 200 day SMA | 32.07 | 32.1 | 32.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.