FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 30.97 and 32.06 | Daily Target 1 | 30.13 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.223333333333 | | Daily Target 4 | 31.8 | | Daily Target 5 | 32.31 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.28 (1.82%) |
30.86 |
30.65 - 31.74 |
0.9577 times |
Thu 20 November 2025 |
30.72 (1.55%) |
31.17 |
30.51 - 31.35 |
0.943 times |
Wed 19 November 2025 |
30.25 (-0.49%) |
30.49 |
29.66 - 30.55 |
1.0709 times |
Tue 18 November 2025 |
30.40 (-2.28%) |
31.02 |
30.40 - 31.05 |
1.0562 times |
Mon 17 November 2025 |
31.11 (-4.16%) |
32.31 |
31.08 - 32.42 |
1.0498 times |
Fri 14 November 2025 |
32.46 (-1.58%) |
32.92 |
31.98 - 32.98 |
0.8823 times |
Thu 13 November 2025 |
32.98 (-0.9%) |
33.02 |
32.67 - 33.50 |
0.7686 times |
Wed 12 November 2025 |
33.28 (0.82%) |
33.22 |
33.10 - 33.59 |
0.6202 times |
Tue 11 November 2025 |
33.01 (1.16%) |
32.61 |
32.35 - 33.26 |
1.0552 times |
Mon 10 November 2025 |
32.63 (5.91%) |
30.90 |
30.84 - 32.98 |
1.596 times |
Fri 07 November 2025 |
30.81 (3.15%) |
31.62 |
29.56 - 31.62 |
1.5897 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 29.09 and 31.85 | Weekly Target 1 | 28.36 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 31.12 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.28 (-3.64%) |
32.31 |
29.66 - 32.42 |
1.3618 times |
Fri 14 November 2025 |
32.46 (5.36%) |
30.90 |
30.84 - 33.59 |
1.3201 times |
Fri 07 November 2025 |
30.81 (3.91%) |
28.98 |
28.80 - 31.62 |
1.1438 times |
Fri 31 October 2025 |
29.65 (0%) |
28.85 |
28.80 - 29.73 |
0.1842 times |
Fri 31 October 2025 |
29.65 (-0.2%) |
29.80 |
28.80 - 29.80 |
0.7514 times |
Fri 24 October 2025 |
29.71 (2.48%) |
29.06 |
29.06 - 29.81 |
0.8021 times |
Fri 17 October 2025 |
28.99 (-0.62%) |
29.30 |
28.70 - 30.17 |
1.276 times |
Fri 10 October 2025 |
29.17 (-6.3%) |
31.13 |
29.11 - 31.81 |
1.1859 times |
Fri 03 October 2025 |
31.13 (-2.41%) |
32.47 |
30.33 - 32.47 |
0.9853 times |
Fri 26 September 2025 |
31.90 (-3.3%) |
32.70 |
31.48 - 33.57 |
0.9896 times |
Fri 19 September 2025 |
32.99 (-4.52%) |
34.47 |
32.95 - 34.62 |
1.7953 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 30.04 and 34.83 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 31.223333333333 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 36.01 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
31.28 (5.5%) |
28.98 |
28.80 - 33.59 |
0.6595 times |
Fri 31 October 2025 |
29.65 (-5.18%) |
30.98 |
28.70 - 31.81 |
0.8209 times |
Tue 30 September 2025 |
31.27 (-9.55%) |
34.11 |
30.83 - 35.60 |
0.8367 times |
Fri 29 August 2025 |
34.57 (8.34%) |
31.52 |
30.60 - 36.70 |
0.8298 times |
Thu 31 July 2025 |
31.91 (-0.22%) |
31.86 |
30.01 - 32.74 |
0.8221 times |
Mon 30 June 2025 |
31.98 (0.06%) |
31.73 |
30.95 - 33.62 |
0.8445 times |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.2187 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.0204 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
1.5459 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.4016 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.3315 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 30.75 | | 12 day DMA | 31.57 | | 20 day DMA | 30.73 | | 35 day DMA | 30.26 | | 50 day DMA | 30.89 | | 100 day DMA | 32.04 | | 150 day DMA | 32.27 | | 200 day DMA | 34.1 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.06 | 30.95 | 31.06 | | 12 day EMA | 31.11 | 31.08 | 31.15 | | 20 day EMA | 30.97 | 30.94 | 30.96 | | 35 day EMA | 31.15 | 31.14 | 31.16 | | 50 day EMA | 31.18 | 31.18 | 31.2 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.75 | 30.99 | 31.44 | | 12 day SMA | 31.57 | 31.45 | 31.36 | | 20 day SMA | 30.73 | 30.65 | 30.58 | | 35 day SMA | 30.26 | 30.25 | 30.25 | | 50 day SMA | 30.89 | 30.96 | 31.03 | | 100 day SMA | 32.04 | 32.05 | 32.06 | | 150 day SMA | 32.27 | 32.29 | 32.32 | | 200 day SMA | 34.1 | 34.17 | 34.23 |
|
|
