FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 22.81 and 23.23

Daily Target 122.71
Daily Target 222.91
Daily Target 323.133333333333
Daily Target 423.33
Daily Target 523.55

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 18 September 2026 23.10 (-1.53%) 23.16 22.94 - 23.36 4.4331 times
Thu 17 September 2026 23.46 (1.78%) 23.40 23.14 - 23.76 0.6013 times
Wed 16 September 2026 23.05 (-2%) 23.28 22.77 - 23.53 0.6836 times
Tue 15 September 2026 23.52 (1.73%) 23.09 22.70 - 23.75 0.687 times
Mon 14 September 2026 23.12 (0.3%) 23.14 22.72 - 23.33 0.9099 times
Fri 11 September 2026 23.05 (-2.21%) 24.05 23.01 - 24.28 0.7313 times
Thu 10 September 2026 23.57 (-1.34%) 24.06 23.53 - 24.25 0.3556 times
Wed 09 September 2026 23.89 (-1.16%) 24.01 23.62 - 24.04 0.6132 times
Tue 08 September 2026 24.17 (-3.47%) 24.86 24.17 - 24.91 0.5574 times
Fri 04 September 2026 25.04 (0.68%) 24.62 24.59 - 25.36 0.4276 times
Thu 03 September 2026 24.87 (3.75%) 24.44 24.30 - 25.02 0.588 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 22.37 and 23.43

Weekly Target 122.13
Weekly Target 222.61
Weekly Target 323.186666666667
Weekly Target 423.67
Weekly Target 524.25

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 2.1371 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6596 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.753 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.7499 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.4406 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.9167 times
Fri 07 August 2026 27.67 (-3.15%) 28.86 27.48 - 29.85 0.8281 times
Fri 31 July 2026 28.57 (-3.64%) 30.00 28.50 - 30.82 1.208 times
Fri 24 July 2026 29.65 (0%) 29.06 28.71 - 30.11 0.1466 times
Fri 24 July 2026 29.65 (-7.63%) 32.07 28.71 - 32.07 1.1605 times
Fri 17 July 2026 32.10 (8.15%) 29.52 29.52 - 33.46 1.3575 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 21.57 and 24.23

Monthly Target 121.06
Monthly Target 222.08
Monthly Target 323.72
Monthly Target 424.74
Monthly Target 526.38

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 18 September 2026 23.10 (-2.94%) 23.81 22.70 - 25.36 0.718 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8684 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9923 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 1.0255 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.6904 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.8176 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.941 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.8302 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.4422 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6744 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.2479 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.73
20 day DMA 23.6
35 day DMA 25.13
50 day DMA 26.68
100 day DMA 27.29
150 day DMA 26.48
200 day DMA 27.39

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3923.35
12 day EMA23.5723.6623.7
20 day EMA24.0424.1424.21
35 day EMA25.2325.3625.47
50 day EMA26.5226.6626.79

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2423.26
12 day SMA23.7323.7823.81
20 day SMA23.623.5823.58
35 day SMA25.1325.325.47
50 day SMA26.6826.8126.92
100 day SMA27.2927.3527.4
150 day SMA26.4826.5226.55
200 day SMA27.3927.4427.49
Back to top | Use Dark Theme