FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 33 and 34.67 | Daily Target 1 | 31.72 | | Daily Target 2 | 32.61 | | Daily Target 3 | 33.386666666667 | | Daily Target 4 | 34.28 | | Daily Target 5 | 35.06 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.51 (-0.83%) |
33.37 |
32.49 - 34.16 |
0.6205 times |
Thu 10 April 2025 |
33.79 (-7.22%) |
35.36 |
33.37 - 35.36 |
0.558 times |
Wed 09 April 2025 |
36.42 (4.06%) |
34.59 |
32.42 - 37.01 |
1.1078 times |
Tue 08 April 2025 |
35.00 (0%) |
35.78 |
34.23 - 36.50 |
0.9259 times |
Mon 07 April 2025 |
35.00 (2.49%) |
32.41 |
31.26 - 35.33 |
1.2281 times |
Fri 04 April 2025 |
34.15 (-3.37%) |
34.39 |
33.44 - 34.89 |
1.5692 times |
Thu 03 April 2025 |
35.34 (-3.97%) |
35.15 |
34.50 - 35.57 |
1.1228 times |
Wed 02 April 2025 |
36.80 (-0.22%) |
36.25 |
35.78 - 37.19 |
0.8099 times |
Tue 01 April 2025 |
36.88 (2.3%) |
36.08 |
35.52 - 36.91 |
1.258 times |
Mon 31 March 2025 |
36.05 (2.39%) |
34.99 |
34.99 - 36.40 |
0.7997 times |
Fri 28 March 2025 |
35.21 (-1.62%) |
36.50 |
35.15 - 36.50 |
0.8428 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 32.39 and 38.14 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 33.926666666667 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.51 (-1.87%) |
32.41 |
31.26 - 37.01 |
2.0551 times |
Fri 04 April 2025 |
34.15 (-3.01%) |
34.99 |
33.44 - 37.19 |
2.5731 times |
Fri 28 March 2025 |
35.21 (1.47%) |
35.15 |
34.60 - 36.50 |
1.3911 times |
Fri 21 March 2025 |
34.70 (-18.79%) |
42.50 |
34.08 - 42.84 |
2.275 times |
Fri 14 March 2025 |
42.73 (4.58%) |
39.93 |
38.23 - 42.84 |
0.2853 times |
Fri 07 March 2025 |
40.86 (-4.04%) |
42.85 |
39.71 - 43.75 |
0.2364 times |
Fri 28 February 2025 |
42.58 (5.97%) |
40.20 |
39.96 - 42.64 |
0.3734 times |
Fri 21 February 2025 |
40.18 (-14.58%) |
47.22 |
39.66 - 47.76 |
0.3537 times |
Fri 14 February 2025 |
47.04 (4.84%) |
45.01 |
44.81 - 47.58 |
0.1949 times |
Fri 07 February 2025 |
44.87 (-2.27%) |
44.51 |
43.54 - 45.06 |
0.2621 times |
Fri 31 January 2025 |
45.91 (6.77%) |
42.87 |
42.87 - 46.82 |
0.2082 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 29.42 and 35.35 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 30.78 | | Monthly Target 3 | 33.986666666667 | | Monthly Target 4 | 36.71 | | Monthly Target 5 | 39.92 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.51 (-7.05%) |
36.08 |
31.26 - 37.19 |
2.5328 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
2.7111 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.7043 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.5813 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.3694 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.5058 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.4728 times |
Mon 30 September 2024 |
44.72 (-2.12%) |
45.11 |
38.69 - 45.50 |
0.5377 times |
Fri 30 August 2024 |
45.69 (5.94%) |
43.36 |
34.90 - 45.81 |
0.6902 times |
Wed 31 July 2024 |
43.13 (13.35%) |
37.92 |
37.07 - 46.30 |
0.8946 times |
Fri 28 June 2024 |
38.05 (-5.84%) |
40.73 |
36.32 - 41.33 |
0.6108 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 35.33 | | 20 day DMA | 37 | | 35 day DMA | 38.84 | | 50 day DMA | 40.88 | | 100 day DMA | 42.36 | | 150 day DMA | 42.43 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.5 | 35 | 35.61 | | 12 day EMA | 35.52 | 35.89 | 36.27 | | 20 day EMA | 36.65 | 36.98 | 37.32 | | 35 day EMA | 38.57 | 38.87 | 39.17 | | 50 day EMA | 40.5 | 40.78 | 41.07 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 34.87 | 35.18 | | 12 day SMA | 35.33 | 35.43 | 35.5 | | 20 day SMA | 37 | 37.35 | 37.68 | | 35 day SMA | 38.84 | 39.18 | 39.54 | | 50 day SMA | 40.88 | 41.1 | 41.32 | | 100 day SMA | 42.36 | 42.5 | 42.62 | | 150 day SMA | 42.43 | 42.51 | 42.59 | | 200 day SMA | 42.06 | 42.08 | 42.11 |
|
|
