FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 20.84 and 21.22

Daily Target 120.74
Daily Target 220.93
Daily Target 321.116666666667
Daily Target 421.31
Daily Target 521.5

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.13 (0.38%) 21.30 20.92 - 21.30 0.5677 times
Thu 29 October 2026 21.05 (2.18%) 21.00 20.91 - 21.17 0.7753 times
Wed 28 October 2026 20.60 (-0.1%) 20.66 20.35 - 20.67 0.6748 times
Tue 27 October 2026 20.62 (0.29%) 20.76 20.45 - 20.80 0.9304 times
Mon 26 October 2026 20.56 (-0.48%) 20.91 20.55 - 21.40 0.9577 times
Fri 23 October 2026 20.66 (-3.68%) 21.14 20.38 - 21.46 1.3097 times
Thu 22 October 2026 21.45 (5.3%) 20.35 20.15 - 21.45 1.4202 times
Wed 21 October 2026 20.37 (1.14%) 20.34 19.90 - 20.44 0.9053 times
Tue 20 October 2026 20.14 (1.77%) 20.02 20.00 - 20.60 1.1292 times
Mon 19 October 2026 19.79 (1.12%) 19.46 19.14 - 19.82 1.3296 times
Fri 16 October 2026 19.57 (-0.2%) 19.65 19.33 - 19.94 0.8026 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 20.74 and 21.79

Weekly Target 119.91
Weekly Target 220.52
Weekly Target 320.96
Weekly Target 421.57
Weekly Target 522.01

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.13 (2.27%) 20.91 20.35 - 21.40 0.7556 times
Fri 23 October 2026 20.66 (5.57%) 19.46 19.14 - 21.46 1.1788 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 0.9618 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.5155 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.8557 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.8701 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 1.9199 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.5925 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.6764 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.6736 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.2942 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 17.97 and 21.91

Monthly Target 116.92
Monthly Target 219.02
Monthly Target 320.856666666667
Monthly Target 422.96
Monthly Target 524.8

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 30 October 2026 21.13 (-2.54%) 21.47 18.75 - 22.69 1.0508 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 0.9597 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.806 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9211 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 0.9519 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.569 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.7589 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.8734 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.7706 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.3387 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.626 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 20.79
12 day DMA 20.46
20 day DMA 20.22
35 day DMA 21.15
50 day DMA 21.92
100 day DMA 25.14
150 day DMA 25.89
200 day DMA 25.82

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.7420.58
12 day EMA20.6420.5520.46
20 day EMA20.7320.6920.65
35 day EMA21.321.3121.33
50 day EMA22.0722.1122.15

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.720.78
12 day SMA20.4620.3220.16
20 day SMA20.2220.2620.31
35 day SMA21.1521.221.28
50 day SMA21.9221.9522
100 day SMA25.1425.2125.28
150 day SMA25.8925.9125.94
200 day SMA25.8225.8525.88
Back to top | Use Dark Theme