FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 28.22 and 28.83

Daily Target 128.09
Daily Target 228.34
Daily Target 328.7
Daily Target 428.95
Daily Target 529.31

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.59 (-0.17%) 28.91 28.45 - 29.06 1.0319 times
Thu 30 April 2026 28.64 (0.92%) 28.09 28.07 - 29.02 1.1496 times
Wed 29 April 2026 28.38 (-0.84%) 28.58 28.24 - 28.99 0.9285 times
Tue 28 April 2026 28.62 (1.56%) 28.54 28.28 - 28.99 1.1439 times
Mon 27 April 2026 28.18 (0.68%) 27.81 27.81 - 28.61 1.023 times
Fri 24 April 2026 27.99 (2.19%) 27.39 27.32 - 28.14 0.841 times
Thu 23 April 2026 27.39 (0.96%) 26.86 26.76 - 27.43 0.8191 times
Wed 22 April 2026 27.13 (0.07%) 27.14 26.60 - 27.32 1.0462 times
Tue 21 April 2026 27.11 (0.15%) 27.06 26.97 - 27.56 0.9224 times
Mon 20 April 2026 27.07 (-0.15%) 26.99 26.90 - 27.42 1.0944 times
Fri 17 April 2026 27.11 (3.08%) 26.66 26.47 - 27.41 0.8779 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.2 and 29.45

Weekly Target 127.24
Weekly Target 227.91
Weekly Target 328.486666666667
Weekly Target 429.16
Weekly Target 529.74

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.8395 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.7514 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.9204 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.1098 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.9294 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.1577 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.1453 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.0301 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.8206 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.2958 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.8654 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 28.22 and 28.83

Monthly Target 128.09
Monthly Target 228.34
Monthly Target 328.7
Monthly Target 428.95
Monthly Target 529.31

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 01 May 2026 28.59 (-0.17%) 28.91 28.45 - 29.06 0.0586 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.4174 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.6312 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.4392 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.5002 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.1691 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4298 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.447 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4556 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4518 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4476 times

monthly chart FglHoldings

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.71
20 day DMA 26.75
35 day DMA 25.54
50 day DMA 24.86
100 day DMA 27.39
150 day DMA 28.53
200 day DMA 29.78

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2828.1
12 day EMA27.727.5427.34
20 day EMA27.0626.926.72
35 day EMA26.2626.1225.97
50 day EMA25.5225.3925.26

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.3628.11
12 day SMA27.7127.5327.28
20 day SMA26.7526.6226.48
35 day SMA25.5425.3225.14
50 day SMA24.8624.8624.86
100 day SMA27.3927.4427.49
150 day SMA28.5328.5528.57
200 day SMA29.7829.829.8
Back to top | Use Dark Theme