login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.13 and 27.46

Daily Target 1	27.04
Daily Target 2	27.22
Daily Target 3	27.37
Daily Target 4	27.55
Daily Target 5	27.7

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Fri 30 October 2026	27.40 (-1.47%)	27.46	27.19 - 27.52	1.2938 times
Thu 29 October 2026	27.81 (0.69%)	27.69	27.68 - 28.04	2.8297 times
Wed 28 October 2026	27.62 (0.29%)	27.63	27.55 - 27.68	0.7012 times
Tue 27 October 2026	27.54 (0.66%)	27.34	27.34 - 27.55	0.2504 times
Mon 26 October 2026	27.36 (0.7%)	27.47	27.31 - 27.47	1.2521 times
Fri 23 October 2026	27.17 (-0.55%)	27.25	27.13 - 27.25	0.1252 times
Thu 22 October 2026	27.32 (-0.98%)	27.23	27.17 - 27.36	1.1185 times
Wed 21 October 2026	27.59 (0.77%)	27.56	27.42 - 27.59	1.7195 times
Tue 20 October 2026	27.38 (0.44%)	27.40	27.37 - 27.43	0.3506 times
Mon 19 October 2026	27.26 (-0.15%)	27.27	27.25 - 27.37	0.3589 times
Fri 16 October 2026	27.30 (-0.76%)	27.33	27.30 - 27.38	1.0851 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 26.87 and 27.72

Weekly Target 1	26.69
Weekly Target 2	27.05
Weekly Target 3	27.543333333333
Weekly Target 4	27.9
Weekly Target 5	28.39

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Fri 30 October 2026	27.40 (0.85%)	27.47	27.19 - 28.04	2.0011 times
Fri 23 October 2026	27.17 (-0.48%)	27.27	27.13 - 27.59	1.1616 times
Fri 16 October 2026	27.30 (-0.87%)	27.67	27.16 - 27.74	1.0375 times
Fri 09 October 2026	27.54 (0.81%)	27.33	27.30 - 27.69	0.8131 times
Fri 02 October 2026	27.32 (-2.29%)	27.80	26.90 - 27.88	0.7233 times
Fri 25 September 2026	27.96 (0.18%)	28.20	27.81 - 28.41	0.3881 times
Fri 18 September 2026	27.91 (-1.2%)	28.22	27.74 - 28.23	0.9688 times
Fri 11 September 2026	28.25 (-1.12%)	28.55	27.97 - 28.55	0.66 times
Fri 04 September 2026	28.57 (-0.59%)	28.55	28.34 - 28.67	1.3041 times
Fri 28 August 2026	28.74 (-0.48%)	28.89	28.73 - 28.92	0.9424 times
Fri 21 August 2026	28.88 (-1.33%)	29.42	28.64 - 29.42	0.4831 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.15 and 28.29

Monthly Target 1	26.31
Monthly Target 2	26.85
Monthly Target 3	27.446666666667
Monthly Target 4	27.99
Monthly Target 5	28.59

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Fri 30 October 2026	27.40 (1.33%)	27.13	26.90 - 28.04	0.8697 times
Wed 30 September 2026	27.04 (-5.36%)	28.38	27.04 - 28.67	0.5127 times
Mon 31 August 2026	28.57 (0.74%)	28.39	28.39 - 29.42	0.8709 times
Fri 31 July 2026	28.36 (1.76%)	27.95	27.71 - 28.53	0.6603 times
Tue 30 June 2026	27.87 (-4.42%)	29.23	27.77 - 29.32	0.8232 times
Fri 29 May 2026	29.16 (1.89%)	28.65	28.14 - 29.18	1.4784 times
Thu 30 April 2026	28.62 (7.59%)	26.75	26.27 - 28.77	1.4195 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	1.2291 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	1.0839 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	1.0523 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	2.5337 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	27.55
12 day DMA	27.44
20 day DMA	27.46
35 day DMA	27.58
50 day DMA	27.88
100 day DMA	28.19
150 day DMA	28.26
200 day DMA	28.27

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.52	27.58	27.47
12 day EMA	27.48	27.5	27.44
20 day EMA	27.52	27.53	27.5
35 day EMA	27.71	27.73	27.73
50 day EMA	27.94	27.96	27.97

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.55	27.5	27.4
12 day SMA	27.44	27.43	27.41
20 day SMA	27.46	27.46	27.42
35 day SMA	27.58	27.61	27.62
50 day SMA	27.88	27.91	27.93
100 day SMA	28.19	28.2	28.21
150 day SMA	28.26	28.25	28.24
200 day SMA	28.27	28.27	28.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme