StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWP are 27.12 and 27.95 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.806666666667 | | Daily Target 4 | 28.08 | | Daily Target 5 | 28.64 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.53 (-1.18%) |
28.24 |
27.53 - 28.36 |
4.4954 times |
Wed 19 November 2025 |
27.86 (0.65%) |
27.99 |
27.70 - 27.99 |
0.1806 times |
Tue 18 November 2025 |
27.68 (-0.07%) |
27.72 |
27.63 - 27.78 |
0.1342 times |
Mon 17 November 2025 |
27.70 (-1.07%) |
28.01 |
27.62 - 28.01 |
2.1823 times |
Fri 14 November 2025 |
28.00 (0%) |
27.80 |
27.80 - 28.15 |
0.1094 times |
Thu 13 November 2025 |
28.00 (-1.89%) |
28.54 |
27.98 - 28.54 |
0.2668 times |
Wed 12 November 2025 |
28.54 (0.25%) |
28.61 |
28.53 - 28.66 |
0.7374 times |
Tue 11 November 2025 |
28.47 (0.25%) |
28.39 |
28.31 - 28.53 |
0.4275 times |
Mon 10 November 2025 |
28.40 (1.25%) |
28.33 |
28.21 - 28.44 |
0.1657 times |
Fri 07 November 2025 |
28.05 (0%) |
27.80 |
27.80 - 28.05 |
1.3007 times |
Thu 06 November 2025 |
28.05 (-0.32%) |
28.05 |
27.98 - 28.20 |
0.3132 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWP are 27.12 and 27.95 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 27.806666666667 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.53 (-1.68%) |
28.01 |
27.53 - 28.36 |
3.6227 times |
Fri 14 November 2025 |
28.00 (-0.18%) |
28.33 |
27.80 - 28.66 |
0.8842 times |
Fri 07 November 2025 |
28.05 (-0.6%) |
28.06 |
27.80 - 28.20 |
1.0121 times |
Fri 31 October 2025 |
28.22 (0%) |
28.14 |
28.14 - 28.26 |
0.03 times |
Fri 31 October 2025 |
28.22 (0.25%) |
28.22 |
28.14 - 28.44 |
1.1976 times |
Fri 24 October 2025 |
28.15 (1.96%) |
27.81 |
27.65 - 28.25 |
2.0672 times |
Fri 17 October 2025 |
27.61 (2.11%) |
27.47 |
27.47 - 27.97 |
0.4095 times |
Fri 10 October 2025 |
27.04 (-3.01%) |
27.90 |
27.04 - 28.02 |
0.1459 times |
Fri 03 October 2025 |
27.88 (-0.75%) |
27.70 |
27.46 - 27.92 |
0.3449 times |
Fri 26 September 2025 |
28.09 (-0.74%) |
28.41 |
27.86 - 28.51 |
0.2859 times |
Fri 19 September 2025 |
28.30 (0.71%) |
28.16 |
28.07 - 28.30 |
0.7014 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWP are 26.97 and 28.1 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 27.906666666667 | | Monthly Target 4 | 28.28 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.53 (-2.45%) |
28.06 |
27.53 - 28.66 |
1.9984 times |
Fri 31 October 2025 |
28.22 (1.95%) |
27.63 |
27.04 - 28.44 |
1.4668 times |
Tue 30 September 2025 |
27.68 (1.17%) |
27.12 |
27.06 - 28.51 |
0.6534 times |
Fri 29 August 2025 |
27.36 (1.63%) |
26.58 |
26.53 - 27.51 |
0.6826 times |
Thu 31 July 2025 |
26.92 (3.3%) |
26.14 |
26.14 - 27.23 |
1.3009 times |
Mon 30 June 2025 |
26.06 (4.49%) |
24.65 |
24.65 - 26.17 |
0.8974 times |
Fri 30 May 2025 |
24.94 (4.61%) |
24.02 |
23.95 - 25.10 |
0.8738 times |
Wed 30 April 2025 |
23.84 (-2.45%) |
24.40 |
21.53 - 24.77 |
0.7761 times |
Mon 31 March 2025 |
24.44 (-6.04%) |
26.01 |
23.96 - 26.40 |
0.6055 times |
Fri 28 February 2025 |
26.01 (-1.07%) |
25.97 |
25.68 - 26.56 |
0.7451 times |
Fri 31 January 2025 |
26.29 (4.45%) |
25.29 |
24.75 - 26.65 |
0.8731 times |
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value | | 5 day DMA | 27.75 | | 12 day DMA | 28.04 | | 20 day DMA | 28.11 | | 35 day DMA | 27.94 | | 50 day DMA | 27.98 | | 100 day DMA | 27.49 | | 150 day DMA | 26.58 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.89 | 27.9 | | 12 day EMA | 27.94 | 28.01 | 28.04 | | 20 day EMA | 27.98 | 28.03 | 28.05 | | 35 day EMA | 28 | 28.03 | 28.04 | | 50 day EMA | 27.94 | 27.96 | 27.96 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.75 | 27.85 | 27.98 | | 12 day SMA | 28.04 | 28.08 | 28.11 | | 20 day SMA | 28.11 | 28.13 | 28.13 | | 35 day SMA | 27.94 | 27.95 | 27.95 | | 50 day SMA | 27.98 | 27.99 | 27.99 | | 100 day SMA | 27.49 | 27.48 | 27.46 | | 150 day SMA | 26.58 | 26.55 | 26.52 | | 200 day SMA | 26.16 | 26.15 | 26.14 |
|
|
