Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.58 and 28.71
| Daily Target 1 | 28.55 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.68 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.81 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.67 (0.56%) | 28.72 | 28.62 - 28.75 | 1.401 times | Fri 23 January 2026 | 28.51 (-0.38%) | 28.57 | 28.48 - 28.58 | 0.9984 times | Thu 22 January 2026 | 28.62 (0.35%) | 28.64 | 28.62 - 28.78 | 0.9018 times | Wed 21 January 2026 | 28.52 (1.13%) | 28.34 | 28.34 - 28.64 | 0.8615 times | Tue 20 January 2026 | 28.20 (-2.35%) | 28.66 | 28.20 - 28.66 | 1.876 times | Fri 16 January 2026 | 28.88 (0.42%) | 28.90 | 28.80 - 28.95 | 0.8213 times | Thu 15 January 2026 | 28.76 (0.56%) | 28.73 | 28.73 - 28.85 | 0.7488 times | Wed 14 January 2026 | 28.60 (-0.1%) | 28.57 | 28.44 - 28.62 | 0.5717 times | Tue 13 January 2026 | 28.63 (-0.07%) | 29.03 | 28.61 - 29.03 | 1.6103 times | Mon 12 January 2026 | 28.65 (0.24%) | 28.57 | 28.53 - 28.65 | 0.2093 times | Fri 09 January 2026 | 28.58 (1.13%) | 28.46 | 28.46 - 28.58 | 0.306 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.58 and 28.71
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.67 (0.56%) | 28.72 | 28.62 - 28.75 | 0.2068 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 0.6847 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.5849 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.5766 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 2.4417 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 1.4396 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 1.1234 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 1.1008 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.9855 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.8559 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 5.0785 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.31 and 29.39
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.67 (3.2%) | 27.95 | 27.95 - 29.03 | 0.4828 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6368 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 1.9843 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3003 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5792 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6051 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1532 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.7955 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7746 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.688 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5368 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.54 | 28.56 |
| 12 day EMA | 28.55 | 28.53 | 28.53 |
| 20 day EMA | 28.52 | 28.5 | 28.5 |
| 35 day EMA | 28.46 | 28.45 | 28.45 |
| 50 day EMA | 28.42 | 28.41 | 28.41 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.55 | 28.6 |
| 12 day SMA | 28.57 | 28.54 | 28.53 |
| 20 day SMA | 28.46 | 28.47 | 28.48 |
| 35 day SMA | 28.54 | 28.54 | 28.54 |
| 50 day SMA | 28.44 | 28.43 | 28.43 |
| 100 day SMA | 28.19 | 28.18 | 28.17 |
| 150 day SMA | 27.72 | 27.69 | 27.67 |
| 200 day SMA | 26.88 | 26.85 | 26.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.