StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWP are 28.06 and 28.14 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.126666666667 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.21 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.10 (0.07%) |
28.12 |
28.10 - 28.18 |
1.0239 times |
Tue 16 September 2025 |
28.08 (-0.28%) |
28.11 |
28.07 - 28.11 |
0.6371 times |
Mon 15 September 2025 |
28.16 (0.21%) |
28.16 |
28.14 - 28.20 |
3.0489 times |
Fri 12 September 2025 |
28.10 (-0.39%) |
28.16 |
28.10 - 28.16 |
0.3868 times |
Thu 11 September 2025 |
28.21 (0.93%) |
28.16 |
28.16 - 28.23 |
1.1832 times |
Wed 10 September 2025 |
27.95 (1.12%) |
27.94 |
27.90 - 28.02 |
1.5472 times |
Tue 09 September 2025 |
27.64 (-0.04%) |
27.68 |
27.61 - 27.68 |
0.603 times |
Mon 08 September 2025 |
27.65 (0.4%) |
27.54 |
27.54 - 27.65 |
0.5688 times |
Fri 05 September 2025 |
27.54 (0.11%) |
27.54 |
27.54 - 27.54 |
0.0569 times |
Thu 04 September 2025 |
27.51 (0.73%) |
27.32 |
27.32 - 27.53 |
0.9443 times |
Wed 03 September 2025 |
27.31 (0.37%) |
27.29 |
27.20 - 27.35 |
2.3549 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWP are 28.02 and 28.15 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.123333333333 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.10 (0%) |
28.16 |
28.07 - 28.20 |
0.6524 times |
Fri 12 September 2025 |
28.10 (2.03%) |
27.54 |
27.54 - 28.23 |
0.5941 times |
Fri 05 September 2025 |
27.54 (0.66%) |
27.12 |
27.06 - 27.54 |
0.6413 times |
Fri 29 August 2025 |
27.36 (0%) |
27.41 |
27.27 - 27.41 |
0.3924 times |
Fri 29 August 2025 |
27.36 (0.18%) |
27.28 |
27.16 - 27.51 |
0.6461 times |
Fri 22 August 2025 |
27.31 (0.63%) |
27.13 |
26.84 - 27.36 |
0.4759 times |
Fri 15 August 2025 |
27.14 (0.78%) |
26.87 |
26.79 - 27.25 |
0.7359 times |
Fri 08 August 2025 |
26.93 (1.28%) |
26.91 |
26.71 - 26.99 |
0.7327 times |
Fri 01 August 2025 |
26.59 (-2.03%) |
27.07 |
26.53 - 27.23 |
3.6527 times |
Fri 25 July 2025 |
27.14 (1.8%) |
26.64 |
26.64 - 27.17 |
1.4765 times |
Fri 18 July 2025 |
26.66 (0.79%) |
26.42 |
26.32 - 26.71 |
1.0543 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWP are 27.58 and 28.75 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 27.796666666667 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 28.97 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.10 (2.7%) |
27.12 |
27.06 - 28.23 |
0.4731 times |
Fri 29 August 2025 |
27.36 (1.63%) |
26.58 |
26.53 - 27.51 |
0.8672 times |
Thu 31 July 2025 |
26.92 (3.3%) |
26.14 |
26.14 - 27.23 |
1.6527 times |
Mon 30 June 2025 |
26.06 (4.49%) |
24.65 |
24.65 - 26.17 |
1.1401 times |
Fri 30 May 2025 |
24.94 (4.61%) |
24.02 |
23.95 - 25.10 |
1.1101 times |
Wed 30 April 2025 |
23.84 (-2.45%) |
24.40 |
21.53 - 24.77 |
0.986 times |
Mon 31 March 2025 |
24.44 (-6.04%) |
26.01 |
23.96 - 26.40 |
0.7692 times |
Fri 28 February 2025 |
26.01 (-1.07%) |
25.97 |
25.68 - 26.56 |
0.9466 times |
Fri 31 January 2025 |
26.29 (4.45%) |
25.29 |
24.75 - 26.65 |
1.1092 times |
Tue 31 December 2024 |
25.17 (-4.77%) |
26.34 |
25.01 - 26.34 |
0.9458 times |
Tue 26 November 2024 |
26.43 (5.85%) |
25.10 |
24.88 - 26.72 |
0.6042 times |
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value | | 5 day DMA | 28.13 | | 12 day DMA | 27.79 | | 20 day DMA | 27.59 | | 35 day DMA | 27.33 | | 50 day DMA | 27.15 | | 100 day DMA | 26.09 | | 150 day DMA | 25.6 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.03 | 28.01 | | 12 day EMA | 27.85 | 27.81 | 27.76 | | 20 day EMA | 27.67 | 27.62 | 27.57 | | 35 day EMA | 27.41 | 27.37 | 27.33 | | 50 day EMA | 27.18 | 27.14 | 27.1 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.13 | 28.1 | 28.01 | | 12 day SMA | 27.79 | 27.73 | 27.67 | | 20 day SMA | 27.59 | 27.53 | 27.48 | | 35 day SMA | 27.33 | 27.3 | 27.28 | | 50 day SMA | 27.15 | 27.12 | 27.08 | | 100 day SMA | 26.09 | 26.04 | 25.99 | | 150 day SMA | 25.6 | 25.59 | 25.58 | | 200 day SMA | 25.65 | 25.64 | 25.63 |
|
|
