Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.64 and 28.78
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.676666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 28.82 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (0.14%) | 28.61 | 28.61 - 28.75 | 1.1128 times | Wed 17 June 2026 | 28.63 (-1.31%) | 28.96 | 28.60 - 28.99 | 0.6402 times | Tue 16 June 2026 | 29.01 (0.21%) | 29.10 | 28.99 - 29.10 | 1.9512 times | Mon 15 June 2026 | 28.95 (0.84%) | 29.03 | 28.95 - 29.08 | 1.0976 times | Fri 12 June 2026 | 28.71 (0.35%) | 28.62 | 28.60 - 28.77 | 0.4268 times | Thu 11 June 2026 | 28.61 (0.7%) | 28.32 | 28.22 - 28.66 | 3.1402 times | Wed 10 June 2026 | 28.41 (-1.11%) | 28.56 | 28.41 - 28.60 | 0.1677 times | Tue 09 June 2026 | 28.73 (0.21%) | 28.98 | 28.40 - 28.98 | 0.0762 times | Mon 08 June 2026 | 28.67 (-0.49%) | 28.82 | 28.67 - 28.89 | 0.2744 times | Fri 05 June 2026 | 28.81 (-1.44%) | 29.13 | 28.81 - 29.13 | 1.1128 times | Thu 04 June 2026 | 29.23 (0.76%) | 29.22 | 29.17 - 29.25 | 0.3506 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.39 and 28.89
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-0.14%) | 29.03 | 28.60 - 29.10 | 0.4897 times | Fri 12 June 2026 | 28.71 (-0.35%) | 28.82 | 28.22 - 28.98 | 0.4166 times | Fri 05 June 2026 | 28.81 (-1.2%) | 29.23 | 28.81 - 29.32 | 0.5954 times | Fri 29 May 2026 | 29.16 (1.32%) | 28.94 | 28.81 - 29.18 | 0.3606 times | Fri 22 May 2026 | 28.78 (1.41%) | 28.27 | 28.14 - 28.84 | 1.0819 times | Fri 15 May 2026 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.66 | 0.2767 times | Fri 08 May 2026 | 28.55 (-0.63%) | 28.59 | 28.48 - 28.79 | 1.0586 times | Wed 06 May 2026 | 28.73 (0.42%) | 28.54 | 28.34 - 28.79 | 1.8825 times | Fri 01 May 2026 | 28.61 (0.56%) | 28.45 | 28.25 - 28.69 | 2.795 times | Fri 24 April 2026 | 28.45 (-0.66%) | 28.71 | 28.31 - 28.77 | 1.0431 times | Fri 17 April 2026 | 28.64 (3.62%) | 27.63 | 27.63 - 28.72 | 1.2218 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 27.9 and 29
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.67 (-1.68%) | 29.23 | 28.22 - 29.32 | 0.2713 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 0.9733 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 0.9345 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8091 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7135 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.6928 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.668 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0221 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3251 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5903 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6167 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.78 | 28.85 |
| 12 day EMA | 28.76 | 28.78 | 28.81 |
| 20 day EMA | 28.75 | 28.76 | 28.77 |
| 35 day EMA | 28.64 | 28.64 | 28.64 |
| 50 day EMA | 28.5 | 28.49 | 28.48 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.78 | 28.74 |
| 12 day SMA | 28.79 | 28.82 | 28.87 |
| 20 day SMA | 28.85 | 28.84 | 28.82 |
| 35 day SMA | 28.69 | 28.69 | 28.68 |
| 50 day SMA | 28.59 | 28.57 | 28.55 |
| 100 day SMA | 28.36 | 28.36 | 28.36 |
| 150 day SMA | 28.38 | 28.38 | 28.38 |
| 200 day SMA | 28.27 | 28.27 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.