StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWP are 22.82 and 23.23 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.74 | | Daily Target 3 | 22.893333333333 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.3 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.99 (0.97%) |
22.79 |
22.64 - 23.05 |
1.7115 times |
Thu 10 April 2025 |
22.77 (-2.44%) |
22.53 |
22.53 - 22.77 |
0.3015 times |
Wed 09 April 2025 |
23.34 (6.14%) |
21.63 |
21.63 - 23.38 |
0.5379 times |
Tue 08 April 2025 |
21.99 (-0.36%) |
22.78 |
21.63 - 22.79 |
3.5289 times |
Mon 07 April 2025 |
22.07 (-1.12%) |
21.53 |
21.53 - 22.52 |
0.4645 times |
Fri 04 April 2025 |
22.32 (-5.38%) |
23.17 |
22.32 - 23.20 |
0.489 times |
Thu 03 April 2025 |
23.59 (-4.65%) |
23.78 |
23.59 - 23.88 |
0.9209 times |
Wed 02 April 2025 |
24.74 (0.73%) |
24.50 |
24.50 - 24.77 |
0.1385 times |
Tue 01 April 2025 |
24.56 (0.49%) |
24.40 |
24.37 - 24.56 |
1.2795 times |
Mon 31 March 2025 |
24.44 (0.87%) |
23.98 |
23.96 - 24.45 |
0.6275 times |
Fri 28 March 2025 |
24.23 (-3.66%) |
24.45 |
24.21 - 24.47 |
0.6683 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWP are 22.26 and 24.11 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.633333333333 | | Weekly Target 4 | 23.74 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.99 (3%) |
21.53 |
21.53 - 23.38 |
1.4613 times |
Fri 04 April 2025 |
22.32 (-7.88%) |
23.98 |
22.32 - 24.77 |
0.7716 times |
Fri 28 March 2025 |
24.23 (-2.49%) |
25.13 |
24.21 - 25.17 |
0.2439 times |
Fri 21 March 2025 |
24.85 (0.85%) |
24.70 |
24.60 - 25.05 |
1.0209 times |
Fri 14 March 2025 |
24.64 (-2.88%) |
25.00 |
24.23 - 25.00 |
1.3576 times |
Fri 07 March 2025 |
25.37 (-2.46%) |
26.01 |
24.91 - 26.40 |
0.7824 times |
Fri 28 February 2025 |
26.01 (0.39%) |
25.93 |
25.68 - 26.12 |
0.8899 times |
Fri 21 February 2025 |
25.91 (-2.12%) |
26.39 |
25.91 - 26.51 |
0.4604 times |
Fri 14 February 2025 |
26.47 (0.68%) |
26.39 |
26.28 - 26.54 |
0.4986 times |
Fri 07 February 2025 |
26.29 (0%) |
25.97 |
25.96 - 26.56 |
2.5132 times |
Fri 31 January 2025 |
26.29 (-0.53%) |
26.21 |
25.82 - 26.65 |
1.172 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWP are 20.64 and 23.88 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 23.096666666667 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 26.34 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.99 (-5.93%) |
24.40 |
21.53 - 24.77 |
0.626 times |
Mon 31 March 2025 |
24.44 (-6.04%) |
26.01 |
23.96 - 26.40 |
1.0604 times |
Fri 28 February 2025 |
26.01 (-1.07%) |
25.97 |
25.68 - 26.56 |
1.3049 times |
Fri 31 January 2025 |
26.29 (4.45%) |
25.29 |
24.75 - 26.65 |
1.529 times |
Tue 31 December 2024 |
25.17 (-4.77%) |
26.34 |
25.01 - 26.34 |
1.3038 times |
Tue 26 November 2024 |
26.43 (5.85%) |
25.10 |
24.88 - 26.72 |
0.8329 times |
Thu 31 October 2024 |
24.97 (-0.6%) |
25.01 |
24.77 - 25.82 |
1.0604 times |
Mon 30 September 2024 |
25.12 (0%) |
25.07 |
24.99 - 25.18 |
0.2825 times |
Sun 13 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 23.52 | | 20 day DMA | 24 | | 35 day DMA | 24.71 | | 50 day DMA | 25.21 | | 100 day DMA | 25.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.88 | 22.94 | | 12 day EMA | 23.38 | 23.45 | 23.57 | | 20 day EMA | 23.84 | 23.93 | 24.05 | | 35 day EMA | 24.46 | 24.55 | 24.66 | | 50 day EMA | 25.04 | 25.12 | 25.22 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.5 | 22.66 | | 12 day SMA | 23.52 | 23.67 | 23.84 | | 20 day SMA | 24 | 24.09 | 24.19 | | 35 day SMA | 24.71 | 24.81 | 24.91 | | 50 day SMA | 25.21 | 25.27 | 25.35 | | 100 day SMA | 25.46 | 25.48 | 25.5 | | 150 day SMA | | 200 day SMA |
|
|
