StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWP are 24.65 and 24.77 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.75 | | Daily Target 4 | 24.79 | | Daily Target 5 | 24.87 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.71 (-0.2%) |
24.76 |
24.71 - 24.83 |
2.352 times |
Wed 28 May 2025 |
24.76 (-0.6%) |
24.85 |
24.76 - 24.86 |
0.3427 times |
Tue 27 May 2025 |
24.91 (1.67%) |
24.64 |
24.64 - 24.91 |
0.9969 times |
Fri 23 May 2025 |
24.50 (-0.28%) |
24.45 |
24.45 - 24.55 |
0.9969 times |
Thu 22 May 2025 |
24.57 (-0.36%) |
24.56 |
24.54 - 24.67 |
0.9502 times |
Wed 21 May 2025 |
24.66 (-1.6%) |
24.64 |
24.63 - 24.66 |
1.2305 times |
Tue 20 May 2025 |
25.06 (-0.12%) |
25.05 |
24.98 - 25.06 |
1.1215 times |
Mon 19 May 2025 |
25.09 (0.12%) |
25.08 |
25.07 - 25.10 |
0.9969 times |
Fri 16 May 2025 |
25.06 (0.52%) |
24.99 |
24.98 - 25.06 |
0.5919 times |
Thu 15 May 2025 |
24.93 (0.69%) |
24.80 |
24.80 - 24.93 |
0.4206 times |
Wed 14 May 2025 |
24.76 (-0.08%) |
24.77 |
24.65 - 24.78 |
0.3583 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWP are 24.68 and 24.95 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.753333333333 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.71 (0.86%) |
24.64 |
24.64 - 24.91 |
0.5713 times |
Fri 23 May 2025 |
24.50 (-2.23%) |
25.08 |
24.45 - 25.10 |
0.8195 times |
Fri 16 May 2025 |
25.06 (3.38%) |
24.68 |
24.65 - 25.06 |
1.1787 times |
Fri 09 May 2025 |
24.24 (-0.29%) |
24.28 |
24.09 - 24.44 |
0.687 times |
Fri 02 May 2025 |
24.31 (2.49%) |
23.76 |
23.46 - 24.41 |
5.3534 times |
Fri 25 April 2025 |
23.72 (2.95%) |
22.80 |
22.33 - 23.72 |
0.6315 times |
Thu 17 April 2025 |
23.04 (0.39%) |
23.21 |
22.75 - 23.21 |
0.1294 times |
Wed 16 April 2025 |
22.95 (0%) |
23.21 |
22.75 - 23.21 |
0 times |
Wed 16 April 2025 |
22.95 (0%) |
23.21 |
22.75 - 23.21 |
0.2557 times |
Wed 16 April 2025 |
22.95 (-0.17%) |
23.35 |
22.75 - 23.35 |
0.3736 times |
Fri 11 April 2025 |
22.99 (3%) |
21.53 |
21.53 - 23.38 |
1.9355 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWP are 24.33 and 25.48 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.586666666667 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
24.71 (3.65%) |
24.02 |
23.95 - 25.10 |
1.3382 times |
Wed 30 April 2025 |
23.84 (-2.45%) |
24.40 |
21.53 - 24.77 |
1.1924 times |
Mon 31 March 2025 |
24.44 (-6.04%) |
26.01 |
23.96 - 26.40 |
0.9303 times |
Fri 28 February 2025 |
26.01 (-1.07%) |
25.97 |
25.68 - 26.56 |
1.1448 times |
Fri 31 January 2025 |
26.29 (4.45%) |
25.29 |
24.75 - 26.65 |
1.3414 times |
Tue 31 December 2024 |
25.17 (-4.77%) |
26.34 |
25.01 - 26.34 |
1.1439 times |
Tue 26 November 2024 |
26.43 (5.85%) |
25.10 |
24.88 - 26.72 |
0.7307 times |
Thu 31 October 2024 |
24.97 (-0.6%) |
25.01 |
24.77 - 25.82 |
0.9303 times |
Mon 30 September 2024 |
25.12 (0%) |
25.07 |
24.99 - 25.18 |
0.2479 times |
Fri 30 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.82 | | 20 day DMA | 24.6 | | 35 day DMA | 24.02 | | 50 day DMA | 23.99 | | 100 day DMA | 24.88 | | 150 day DMA | 25.13 | | 200 day DMA | | EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.76 | 24.76 | | 12 day EMA | 24.68 | 24.68 | 24.66 | | 20 day EMA | 24.54 | 24.52 | 24.5 | | 35 day EMA | 24.36 | 24.34 | 24.32 | | 50 day EMA | 24.1 | 24.08 | 24.05 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.68 | 24.74 | | 12 day SMA | 24.82 | 24.82 | 24.78 | | 20 day SMA | 24.6 | 24.56 | 24.51 | | 35 day SMA | 24.02 | 23.96 | 23.92 | | 50 day SMA | 23.99 | 23.99 | 23.99 | | 100 day SMA | 24.88 | 24.88 | 24.89 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA |
|
|
