login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.62 and 27.74

Daily Target 1	27.59
Daily Target 2	27.64
Daily Target 3	27.713333333333
Daily Target 4	27.76
Daily Target 5	27.83

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.68 (0.22%)	27.76	27.67 - 27.79	4.9704 times
Mon 16 March 2026	27.62 (1.02%)	27.71	27.61 - 27.71	0.3177 times
Fri 13 March 2026	27.34 (-0.65%)	27.62	27.32 - 27.62	0.937 times
Thu 12 March 2026	27.52 (-1.75%)	27.77	27.52 - 27.77	0.7054 times
Wed 11 March 2026	28.01 (-0.36%)	28.02	27.94 - 28.03	0.1454 times
Mon 09 March 2026	28.11 (0.79%)	27.46	27.46 - 28.13	0.3123 times
Fri 06 March 2026	27.89 (-1.48%)	27.86	27.71 - 28.00	1.1955 times
Thu 05 March 2026	28.31 (-1.05%)	28.43	28.17 - 28.51	0.3285 times
Wed 04 March 2026	28.61 (0.49%)	28.56	28.56 - 28.65	0.1562 times
Tue 03 March 2026	28.47 (-1.32%)	28.34	27.97 - 28.51	0.9316 times
Mon 02 March 2026	28.85 (0.14%)	28.46	28.46 - 28.92	0.9962 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.56 and 27.74

Weekly Target 1	27.51
Weekly Target 2	27.6
Weekly Target 3	27.693333333333
Weekly Target 4	27.78
Weekly Target 5	27.87

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.68 (1.24%)	27.71	27.61 - 27.79	1.6237 times
Fri 13 March 2026	27.34 (-1.97%)	27.46	27.32 - 28.13	0.6448 times
Fri 06 March 2026	27.89 (-3.19%)	28.46	27.71 - 28.92	1.1078 times
Fri 27 February 2026	28.81 (-1.1%)	29.23	28.65 - 29.23	1.5212 times
Fri 20 February 2026	29.13 (0.66%)	29.00	28.76 - 29.19	0.835 times
Fri 13 February 2026	28.94 (0%)	28.90	28.90 - 29.08	0.1852 times
Fri 13 February 2026	28.94 (-0.41%)	29.27	28.82 - 29.87	0.7639 times
Fri 06 February 2026	29.06 (1.68%)	28.51	28.43 - 29.06	0.8962 times
Fri 30 January 2026	28.58 (0.25%)	28.72	28.41 - 28.76	1.4699 times
Fri 23 January 2026	28.51 (-1.28%)	28.66	28.20 - 28.78	0.9524 times
Fri 16 January 2026	28.88 (1.05%)	28.57	28.44 - 29.03	0.8135 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 26.7 and 28.3

Monthly Target 1	26.37
Monthly Target 2	27.03
Monthly Target 3	27.973333333333
Monthly Target 4	28.63
Monthly Target 5	29.57

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.68 (-3.92%)	28.46	27.32 - 28.92	0.5628 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.7004 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.68 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	1.6373 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	1.9849 times
Fri 31 October 2025	28.22 (1.95%)	27.63	27.04 - 28.44	1.3006 times
Tue 30 September 2025	27.68 (1.17%)	27.12	27.06 - 28.51	0.5794 times
Fri 29 August 2025	27.36 (1.63%)	26.58	26.53 - 27.51	0.6053 times
Thu 31 July 2025	26.92 (3.3%)	26.14	26.14 - 27.23	1.1536 times
Mon 30 June 2025	26.06 (4.49%)	24.65	24.65 - 26.17	0.7958 times
Fri 30 May 2025	24.94 (4.61%)	24.02	23.95 - 25.10	0.7748 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	27.63
12 day DMA	28.1
20 day DMA	28.46
35 day DMA	28.63
50 day DMA	28.6
100 day DMA	28.47
150 day DMA	28.2
200 day DMA	27.69

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.7	27.71	27.75
12 day EMA	28.03	28.09	28.17
20 day EMA	28.24	28.3	28.37
35 day EMA	28.38	28.42	28.47
50 day EMA	28.47	28.5	28.54

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.63	27.72	27.77
12 day SMA	28.1	28.22	28.35
20 day SMA	28.46	28.53	28.59
35 day SMA	28.63	28.66	28.68
50 day SMA	28.6	28.6	28.61
100 day SMA	28.47	28.47	28.47
150 day SMA	28.2	28.19	28.19
200 day SMA	27.69	27.68	27.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme