StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.54 and 28.65

Daily Target 128.52
Daily Target 228.56
Daily Target 328.626666666667
Daily Target 428.67
Daily Target 528.74

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (-0.03%) 28.65 28.58 - 28.69 1.8955 times
Thu 30 April 2026 28.62 (1.27%) 28.47 28.46 - 28.63 2.3896 times
Wed 29 April 2026 28.26 (-0.46%) 28.25 28.25 - 28.34 2.4909 times
Tue 28 April 2026 28.39 (-0.28%) 28.43 28.31 - 28.46 0.2349 times
Mon 27 April 2026 28.47 (0.07%) 28.45 28.38 - 28.53 0.2714 times
Fri 24 April 2026 28.45 (-0.07%) 28.77 28.31 - 28.77 0.1944 times
Thu 23 April 2026 28.47 (-0.18%) 28.48 28.42 - 28.61 0.239 times
Wed 22 April 2026 28.52 (0.39%) 28.51 28.50 - 28.58 0.0891 times
Tue 21 April 2026 28.41 (-0.94%) 28.60 28.41 - 28.70 1.0409 times
Mon 20 April 2026 28.68 (0.14%) 28.71 28.63 - 28.71 1.1543 times
Fri 17 April 2026 28.64 (1.13%) 28.52 28.52 - 28.72 0.4293 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.43 and 28.87

Weekly Target 128.08
Weekly Target 228.34
Weekly Target 328.516666666667
Weekly Target 428.78
Weekly Target 528.96

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (0.56%) 28.45 28.25 - 28.69 2.3666 times
Fri 24 April 2026 28.45 (-0.66%) 28.71 28.31 - 28.77 0.8832 times
Fri 17 April 2026 28.64 (3.62%) 27.63 27.63 - 28.72 1.0346 times
Fri 10 April 2026 27.64 (3.25%) 26.80 26.64 - 27.78 0.3949 times
Thu 02 April 2026 26.77 (1.17%) 25.94 25.73 - 26.89 0.5699 times
Fri 27 March 2026 26.46 (-1.67%) 27.30 26.43 - 27.49 0.4344 times
Fri 20 March 2026 26.91 (-1.57%) 27.71 26.86 - 27.79 1.7104 times
Fri 13 March 2026 27.34 (-1.97%) 27.46 27.32 - 28.13 0.5133 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 0.8819 times
Fri 27 February 2026 28.81 (-1.1%) 29.23 28.65 - 29.23 1.2109 times
Fri 20 February 2026 29.13 (0.66%) 29.00 28.76 - 29.19 0.6647 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.54 and 28.65

Monthly Target 128.52
Monthly Target 228.56
Monthly Target 328.626666666667
Monthly Target 428.67
Monthly Target 528.74

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 01 May 2026 28.61 (-0.03%) 28.65 28.58 - 28.69 0.1383 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 0.9834 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8514 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7508 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.729 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.7552 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.1278 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3943 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.6211 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.6489 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.2366 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.49
20 day DMA 28.14
35 day DMA 27.66
50 day DMA 27.97
100 day DMA 28.3
150 day DMA 28.21
200 day DMA 27.99

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4628.38
12 day EMA28.3628.3228.27
20 day EMA28.228.1628.11
35 day EMA28.1928.1728.14
50 day EMA28.128.0828.06

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.4428.41
12 day SMA28.4928.4628.42
20 day SMA28.1428.0527.96
35 day SMA27.6627.6427.63
50 day SMA27.9727.9727.98
100 day SMA28.328.328.3
150 day SMA28.2128.2128.2
200 day SMA27.9927.9827.97
Back to top | Use Dark Theme