LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 6.43 and 6.6 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.46 | | Daily Target 4 | 6.56 | | Daily Target 5 | 6.63 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.49 (1.88%) |
6.40 |
6.36 - 6.53 |
0.9343 times |
Wed 02 July 2025 |
6.37 (0.95%) |
6.31 |
6.20 - 6.40 |
0.9265 times |
Tue 01 July 2025 |
6.31 (3.44%) |
6.10 |
6.10 - 6.40 |
0.9248 times |
Mon 30 June 2025 |
6.10 (1.84%) |
5.99 |
5.99 - 6.24 |
0.8817 times |
Fri 27 June 2025 |
5.99 (1.87%) |
5.93 |
5.88 - 6.03 |
2.015 times |
Thu 26 June 2025 |
5.88 (2.98%) |
5.75 |
5.71 - 5.91 |
1.0391 times |
Wed 25 June 2025 |
5.71 (-2.56%) |
5.83 |
5.69 - 5.97 |
0.544 times |
Tue 24 June 2025 |
5.86 (2.09%) |
5.79 |
5.75 - 5.91 |
0.6417 times |
Mon 23 June 2025 |
5.74 (1.95%) |
5.57 |
5.54 - 5.76 |
0.5933 times |
Fri 20 June 2025 |
5.63 (1.26%) |
5.62 |
5.57 - 5.74 |
1.4997 times |
Wed 18 June 2025 |
5.56 (2.39%) |
5.44 |
5.39 - 5.58 |
0.8895 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 6.24 and 6.78 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.3366666666667 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.49 (8.35%) |
5.99 |
5.99 - 6.53 |
0.6125 times |
Fri 27 June 2025 |
5.99 (6.39%) |
5.57 |
5.54 - 6.03 |
0.8072 times |
Fri 20 June 2025 |
5.63 (7.03%) |
5.54 |
5.37 - 5.74 |
0.5097 times |
Fri 13 June 2025 |
5.26 (4.78%) |
5.04 |
5.04 - 5.47 |
0.6581 times |
Fri 06 June 2025 |
5.02 (2.24%) |
4.90 |
4.81 - 5.13 |
0.6535 times |
Fri 30 May 2025 |
4.91 (-2.19%) |
5.02 |
4.83 - 5.18 |
0.4982 times |
Fri 23 May 2025 |
5.02 (-5.46%) |
5.23 |
4.86 - 5.35 |
0.751 times |
Fri 16 May 2025 |
5.31 (18%) |
4.66 |
4.34 - 5.43 |
2.8759 times |
Fri 09 May 2025 |
4.50 (-15.57%) |
5.34 |
4.25 - 5.60 |
1.8644 times |
Fri 02 May 2025 |
5.33 (-4.31%) |
5.56 |
5.25 - 5.63 |
0.7695 times |
Fri 25 April 2025 |
5.57 (3.92%) |
5.41 |
5.12 - 5.64 |
1.4193 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 6.3 and 6.73 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.3733333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.49 (6.39%) |
6.10 |
6.10 - 6.53 |
0.1499 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.8943 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
2.0311 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.2421 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.7624 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.2907 times |
Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
0.9829 times |
Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.7588 times |
Tue 26 November 2024 |
7.08 (-27.68%) |
9.92 |
6.36 - 10.79 |
1.1639 times |
Thu 31 October 2024 |
9.79 (2.19%) |
9.55 |
9.33 - 10.17 |
0.7239 times |
Mon 30 September 2024 |
9.58 (1.16%) |
9.44 |
8.92 - 9.99 |
0.8314 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 5.92 | | 20 day DMA | 5.63 | | 35 day DMA | 5.37 | | 50 day DMA | 5.33 | | 100 day DMA | 5.83 | | 150 day DMA | 6.1 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.16 | 6.05 | | 12 day EMA | 5.97 | 5.88 | 5.79 | | 20 day EMA | 5.76 | 5.68 | 5.61 | | 35 day EMA | 5.56 | 5.51 | 5.46 | | 50 day EMA | 5.4 | 5.36 | 5.32 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.13 | 6 | | 12 day SMA | 5.92 | 5.82 | 5.74 | | 20 day SMA | 5.63 | 5.56 | 5.48 | | 35 day SMA | 5.37 | 5.31 | 5.26 | | 50 day SMA | 5.33 | 5.31 | 5.28 | | 100 day SMA | 5.83 | 5.83 | 5.84 | | 150 day SMA | 6.1 | 6.1 | 6.1 | | 200 day SMA | 6.9 | 6.91 | 6.92 |
|
|
