Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.01 and 8.14
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.24 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11 (-0.73%) | 8.15 | 8.04 - 8.17 | 0.7612 times | Mon 13 April 2026 | 8.17 (0.49%) | 8.12 | 8.00 - 8.21 | 0.8278 times | Fri 10 April 2026 | 8.13 (-2.4%) | 8.33 | 8.02 - 8.37 | 0.6716 times | Thu 09 April 2026 | 8.33 (0.97%) | 8.18 | 8.11 - 8.34 | 0.6618 times | Wed 08 April 2026 | 8.25 (-0.48%) | 8.38 | 8.16 - 8.47 | 0.8899 times | Tue 07 April 2026 | 8.29 (-2.24%) | 8.42 | 8.18 - 8.45 | 1.0084 times | Mon 06 April 2026 | 8.48 (1.56%) | 8.28 | 8.28 - 8.51 | 0.6971 times | Thu 02 April 2026 | 8.35 (-0.71%) | 8.29 | 8.12 - 8.38 | 0.8116 times | Wed 01 April 2026 | 8.41 (-2.66%) | 8.59 | 8.28 - 8.60 | 1.4571 times | Tue 31 March 2026 | 8.64 (0.93%) | 8.64 | 8.58 - 8.79 | 2.2135 times | Mon 30 March 2026 | 8.56 (2.76%) | 8.31 | 7.92 - 8.58 | 1.4584 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.95 and 8.16
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11 (-0.25%) | 8.12 | 8.00 - 8.21 | 0.3287 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.8126 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.2287 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3999 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.8508 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.892 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 1.0514 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.4273 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.8487 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.16 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.9956 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.76 and 8.36
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.11 (-6.13%) | 8.59 | 8.00 - 8.60 | 0.2735 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8412 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.9971 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2445 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0234 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9343 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8276 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0198 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.5746 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.264 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.9405 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.24 | 8.27 |
| 12 day EMA | 8.23 | 8.25 | 8.27 |
| 20 day EMA | 8.19 | 8.2 | 8.2 |
| 35 day EMA | 8.11 | 8.11 | 8.11 |
| 50 day EMA | 7.99 | 7.99 | 7.98 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.23 | 8.3 |
| 12 day SMA | 8.34 | 8.36 | 8.38 |
| 20 day SMA | 8.23 | 8.21 | 8.18 |
| 35 day SMA | 8.07 | 8.06 | 8.05 |
| 50 day SMA | 8.01 | 8.01 | 7.99 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.