LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 8.4 and 8.61 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.57 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.78 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.52 (-2.07%) |
8.68 |
8.49 - 8.70 |
0.8915 times |
Thu 11 December 2025 |
8.70 (2.72%) |
8.49 |
8.47 - 8.75 |
0.9046 times |
Wed 10 December 2025 |
8.47 (1.8%) |
8.33 |
8.33 - 8.49 |
1.0465 times |
Tue 09 December 2025 |
8.32 (-2.12%) |
8.50 |
8.29 - 8.62 |
0.7263 times |
Mon 08 December 2025 |
8.50 (-4.17%) |
8.87 |
8.46 - 8.87 |
0.8177 times |
Fri 05 December 2025 |
8.87 (1.26%) |
8.77 |
8.71 - 9.04 |
1.3155 times |
Thu 04 December 2025 |
8.76 (0.92%) |
8.68 |
8.54 - 8.83 |
1.3188 times |
Wed 03 December 2025 |
8.68 (-0.34%) |
8.75 |
8.66 - 8.82 |
0.6325 times |
Tue 02 December 2025 |
8.71 (0.93%) |
8.67 |
8.52 - 8.86 |
1.3939 times |
Mon 01 December 2025 |
8.63 (-0.58%) |
8.61 |
8.53 - 8.69 |
0.9527 times |
Fri 28 November 2025 |
8.68 (-0.57%) |
8.77 |
8.61 - 8.77 |
0.2792 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 8.12 and 8.7 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.52 (-3.95%) |
8.87 |
8.29 - 8.87 |
0.9721 times |
Fri 05 December 2025 |
8.87 (2.19%) |
8.61 |
8.52 - 9.04 |
1.2441 times |
Fri 28 November 2025 |
8.68 (5.34%) |
8.28 |
8.20 - 8.82 |
0.9811 times |
Fri 21 November 2025 |
8.24 (0.86%) |
8.14 |
7.90 - 8.35 |
0.977 times |
Fri 14 November 2025 |
8.17 (3.94%) |
7.99 |
7.88 - 8.24 |
1.2663 times |
Fri 07 November 2025 |
7.86 (0.77%) |
7.66 |
7.63 - 8.94 |
1.5368 times |
Fri 31 October 2025 |
7.80 (0%) |
7.69 |
7.69 - 7.87 |
0.2071 times |
Fri 31 October 2025 |
7.80 (-9.3%) |
8.64 |
7.51 - 8.68 |
1.1855 times |
Fri 24 October 2025 |
8.60 (4.88%) |
8.31 |
8.05 - 8.61 |
0.8371 times |
Fri 17 October 2025 |
8.20 (7.89%) |
7.62 |
7.60 - 8.26 |
0.7929 times |
Fri 10 October 2025 |
7.60 (-8.1%) |
8.30 |
7.58 - 8.50 |
0.8625 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 8.03 and 8.78 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.6166666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.52 (-1.84%) |
8.61 |
8.29 - 9.04 |
0.3869 times |
Fri 28 November 2025 |
8.68 (11.28%) |
7.66 |
7.63 - 8.94 |
0.8312 times |
Fri 31 October 2025 |
7.80 (-5.91%) |
8.25 |
7.51 - 8.68 |
0.7363 times |
Tue 30 September 2025 |
8.29 (2.85%) |
7.92 |
7.44 - 8.43 |
0.9073 times |
Fri 29 August 2025 |
8.06 (14.33%) |
6.96 |
6.80 - 8.39 |
1.4009 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.1245 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.8368 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.9004 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.1622 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.7134 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.2076 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.63 | | 20 day DMA | 8.46 | | 35 day DMA | 8.27 | | 50 day DMA | 8.21 | | 100 day DMA | 7.97 | | 150 day DMA | 7.18 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.58 | 8.52 | | 12 day EMA | 8.55 | 8.55 | 8.52 | | 20 day EMA | 8.47 | 8.46 | 8.44 | | 35 day EMA | 8.37 | 8.36 | 8.34 | | 50 day EMA | 8.24 | 8.23 | 8.21 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.57 | 8.58 | | 12 day SMA | 8.63 | 8.65 | 8.62 | | 20 day SMA | 8.46 | 8.44 | 8.42 | | 35 day SMA | 8.27 | 8.26 | 8.25 | | 50 day SMA | 8.21 | 8.2 | 8.19 | | 100 day SMA | 7.97 | 7.95 | 7.93 | | 150 day SMA | 7.18 | 7.15 | 7.13 | | 200 day SMA | 6.86 | 6.85 | 6.84 |
|
|
