LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 5.27 and 5.47 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.5 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.36 (3.88%) |
5.17 |
5.17 - 5.37 |
1.7476 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.30 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.30 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.30 |
1.7686 times |
| Wed 16 April 2025 |
5.16 (-0.96%) |
5.21 |
5.15 - 5.31 |
0 times |
| Tue 15 April 2025 |
5.21 (0.19%) |
5.20 |
5.18 - 5.28 |
2.4686 times |
| Mon 14 April 2025 |
5.20 (0.19%) |
5.22 |
5.13 - 5.33 |
2.6341 times |
| Fri 11 April 2025 |
5.19 (-2.08%) |
5.34 |
5.14 - 5.36 |
1.3811 times |
| Thu 10 April 2025 |
5.30 (-3.64%) |
5.37 |
5.16 - 5.37 |
2.0267 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 5.26 and 5.48 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.2933333333333 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.36 (3.88%) |
5.21 |
5.15 - 5.37 |
0.3929 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.30 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.31 |
0 times |
| Wed 16 April 2025 |
5.16 (0%) |
5.21 |
5.15 - 5.30 |
0.3976 times |
| Wed 16 April 2025 |
5.16 (-0.58%) |
5.22 |
5.13 - 5.33 |
1.1472 times |
| Fri 11 April 2025 |
5.19 (-8.79%) |
5.50 |
5.14 - 5.86 |
2.5917 times |
| Fri 04 April 2025 |
5.69 (-11.37%) |
6.31 |
5.56 - 6.49 |
2.444 times |
| Fri 28 March 2025 |
6.42 (-4.61%) |
6.76 |
6.41 - 6.80 |
0.4985 times |
| Fri 21 March 2025 |
6.73 (0.6%) |
6.68 |
6.65 - 7.00 |
2.5281 times |
| Fri 14 March 2025 |
6.69 (-2.9%) |
6.77 |
6.50 - 6.89 |
1.9118 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 4.57 and 5.93 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.66 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 7.02 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.36 (-15.32%) |
6.34 |
5.13 - 6.49 |
0.7211 times |
| Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.8614 times |
| Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.4582 times |
| Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
1.1105 times |
| Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.8573 times |
| Tue 26 November 2024 |
7.08 (-27.68%) |
9.92 |
6.36 - 10.79 |
1.315 times |
| Thu 31 October 2024 |
9.79 (2.19%) |
9.55 |
9.33 - 10.17 |
0.8179 times |
| Mon 30 September 2024 |
9.58 (1.16%) |
9.44 |
8.92 - 9.99 |
0.9393 times |
| Fri 30 August 2024 |
9.47 (-9.64%) |
10.46 |
8.80 - 10.58 |
0.9657 times |
| Wed 31 July 2024 |
10.48 (9.05%) |
9.64 |
8.94 - 10.82 |
0.9535 times |
| Fri 28 June 2024 |
9.61 (5.95%) |
9.19 |
8.18 - 9.73 |
1.3166 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.23 | | 20 day DMA | 5.54 | | 35 day DMA | 6.06 | | 50 day DMA | 6.33 | | 100 day DMA | 6.49 | | 150 day DMA | 7.42 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.17 | 5.18 | | 12 day EMA | 5.33 | 5.33 | 5.36 | | 20 day EMA | 5.55 | 5.57 | 5.61 | | 35 day EMA | 5.85 | 5.88 | 5.92 | | 50 day EMA | 6.22 | 6.26 | 6.31 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.16 | 5.16 | | 12 day SMA | 5.23 | 5.22 | 5.24 | | 20 day SMA | 5.54 | 5.61 | 5.69 | | 35 day SMA | 6.06 | 6.09 | 6.14 | | 50 day SMA | 6.33 | 6.36 | 6.39 | | 100 day SMA | 6.49 | 6.5 | 6.51 | | 150 day SMA | 7.42 | 7.44 | 7.47 | | 200 day SMA | 7.97 | 7.99 | 8.02 |
|
|
