LibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin Strong Daily Stock price targets for LibertyLatin LILA are 8.15 and 8.43 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.2066666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.49 |
Daily price and volume Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.24 (1.23%) |
8.09 |
8.05 - 8.33 |
0.8987 times |
Mon 20 October 2025 |
8.14 (-0.73%) |
8.31 |
8.14 - 8.32 |
1.0054 times |
Fri 17 October 2025 |
8.20 (3.93%) |
7.86 |
7.85 - 8.26 |
1.1789 times |
Thu 16 October 2025 |
7.89 (-0.75%) |
8.03 |
7.81 - 8.06 |
0.6354 times |
Wed 15 October 2025 |
7.95 (2.45%) |
7.86 |
7.82 - 8.09 |
0.821 times |
Tue 14 October 2025 |
7.76 (0.52%) |
7.60 |
7.60 - 7.84 |
1.1835 times |
Mon 13 October 2025 |
7.72 (1.58%) |
7.62 |
7.62 - 7.78 |
0.766 times |
Fri 10 October 2025 |
7.60 (-3.43%) |
7.86 |
7.58 - 7.94 |
1.4216 times |
Thu 09 October 2025 |
7.87 (-1.87%) |
8.04 |
7.84 - 8.06 |
1.2146 times |
Wed 08 October 2025 |
8.02 (-2.43%) |
8.27 |
8.02 - 8.34 |
0.8748 times |
Tue 07 October 2025 |
8.22 (-1.44%) |
8.30 |
8.19 - 8.39 |
0.8412 times |
Weekly price and charts LibertyLatin Strong weekly Stock price targets for LibertyLatin LILA are 8.01 and 8.29 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.2066666666667 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.24 (0.49%) |
8.31 |
8.05 - 8.33 |
0.3343 times |
Fri 17 October 2025 |
8.20 (7.89%) |
7.62 |
7.60 - 8.26 |
0.805 times |
Fri 10 October 2025 |
7.60 (-8.1%) |
8.30 |
7.58 - 8.50 |
0.8756 times |
Fri 03 October 2025 |
8.27 (0.49%) |
8.26 |
8.09 - 8.43 |
0.5846 times |
Fri 26 September 2025 |
8.23 (3.39%) |
7.91 |
7.91 - 8.38 |
0.7787 times |
Fri 19 September 2025 |
7.96 (5.85%) |
7.55 |
7.48 - 8.19 |
1.1088 times |
Fri 12 September 2025 |
7.52 (-6%) |
7.98 |
7.44 - 7.98 |
1.3561 times |
Fri 05 September 2025 |
8.00 (-0.74%) |
7.92 |
7.72 - 8.14 |
1.7857 times |
Fri 29 August 2025 |
8.06 (0%) |
8.12 |
7.96 - 8.12 |
0.2963 times |
Fri 29 August 2025 |
8.06 (1.51%) |
7.89 |
7.84 - 8.28 |
2.0749 times |
Fri 22 August 2025 |
7.94 (1.53%) |
7.86 |
7.68 - 8.05 |
1.3721 times |
Monthly price and charts LibertyLatin Strong monthly Stock price targets for LibertyLatin LILA are 7.45 and 8.37 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 9.03 |
Monthly price and volumes Liberty Latin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.24 (-0.6%) |
8.25 |
7.58 - 8.50 |
0.3824 times |
Tue 30 September 2025 |
8.29 (2.85%) |
7.92 |
7.44 - 8.43 |
0.8578 times |
Fri 29 August 2025 |
8.06 (14.33%) |
6.96 |
6.80 - 8.39 |
1.3245 times |
Thu 31 July 2025 |
7.05 (15.57%) |
6.10 |
5.96 - 7.11 |
1.0631 times |
Mon 30 June 2025 |
6.10 (24.24%) |
4.90 |
4.81 - 6.24 |
0.7911 times |
Fri 30 May 2025 |
4.91 (-9.41%) |
5.45 |
4.25 - 5.60 |
1.7966 times |
Wed 30 April 2025 |
5.42 (-14.38%) |
6.34 |
5.12 - 6.49 |
1.0988 times |
Mon 31 March 2025 |
6.33 (-6.5%) |
6.77 |
6.27 - 7.00 |
0.6744 times |
Fri 28 February 2025 |
6.77 (9.55%) |
6.05 |
5.94 - 7.64 |
1.1417 times |
Fri 31 January 2025 |
6.18 (-2.83%) |
6.40 |
6.17 - 7.08 |
0.8695 times |
Tue 31 December 2024 |
6.36 (-10.17%) |
6.91 |
6.03 - 7.03 |
0.6712 times |
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8 | | 20 day DMA | 8.07 | | 35 day DMA | 7.99 | | 50 day DMA | 7.96 | | 100 day DMA | 7.06 | | 150 day DMA | 6.52 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.03 | 7.98 | | 12 day EMA | 8.04 | 8 | 7.98 | | 20 day EMA | 8.02 | 8 | 7.99 | | 35 day EMA | 7.98 | 7.96 | 7.95 | | 50 day EMA | 7.93 | 7.92 | 7.91 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 7.99 | 7.9 | | 12 day SMA | 8 | 8 | 8 | | 20 day SMA | 8.07 | 8.07 | 8.08 | | 35 day SMA | 7.99 | 7.98 | 7.97 | | 50 day SMA | 7.96 | 7.94 | 7.93 | | 100 day SMA | 7.06 | 7.03 | 7 | | 150 day SMA | 6.52 | 6.51 | 6.5 | | 200 day SMA | 6.57 | 6.57 | 6.56 |
|
|
