Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.55 and 7.93
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.22 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.79 (-3.71%) | 8.06 | 7.68 - 8.06 | 1.4972 times | Tue 24 February 2026 | 8.09 (1%) | 7.99 | 7.93 - 8.19 | 0.5298 times | Mon 23 February 2026 | 8.01 (0%) | 8.04 | 7.93 - 8.19 | 0.8328 times | Fri 20 February 2026 | 8.01 (0%) | 8.09 | 7.59 - 8.11 | 1.2208 times | Thu 19 February 2026 | 8.01 (3.62%) | 7.30 | 7.30 - 8.71 | 2.5688 times | Wed 18 February 2026 | 7.73 (-1.4%) | 7.69 | 7.69 - 8.00 | 0.9814 times | Tue 17 February 2026 | 7.84 (1.55%) | 7.72 | 7.72 - 7.98 | 0.856 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.4869 times | Fri 13 February 2026 | 7.72 (-3.5%) | 8.03 | 7.71 - 8.07 | 0.4869 times | Thu 12 February 2026 | 8.00 (-2.68%) | 8.26 | 7.89 - 8.37 | 0.5395 times | Wed 11 February 2026 | 8.22 (0.61%) | 8.18 | 8.10 - 8.24 | 0.7886 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.48 and 7.99
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.79 (-2.75%) | 8.04 | 7.68 - 8.19 | 0.6929 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.3635 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.118 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.7343 times | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 1.062 times | Fri 30 January 2026 | 7.72 (1.98%) | 7.59 | 7.26 - 7.77 | 1.3659 times | Fri 23 January 2026 | 7.57 (1.07%) | 7.39 | 7.29 - 7.96 | 1.2236 times | Fri 16 January 2026 | 7.49 (6.09%) | 7.04 | 6.97 - 7.51 | 1.269 times | Fri 09 January 2026 | 7.06 (-2.75%) | 7.24 | 6.74 - 7.35 | 1.3037 times | Fri 02 January 2026 | 7.26 (-2.94%) | 7.42 | 7.26 - 7.60 | 0.8672 times | Fri 26 December 2025 | 7.48 (-6.27%) | 8.02 | 7.43 - 8.03 | 0.697 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.55 and 8.96
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.79 (0.91%) | 7.70 | 7.30 - 8.71 | 0.7697 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.0476 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.8615 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7865 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.6967 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.8585 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.3256 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.064 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.7918 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 1.7981 times | Wed 30 April 2025 | 5.42 (-14.38%) | 6.34 | 5.12 - 6.49 | 1.0997 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8 | 7.95 |
| 12 day EMA | 7.91 | 7.93 | 7.9 |
| 20 day EMA | 7.85 | 7.86 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.82 |
| 50 day EMA | 7.75 | 7.75 | 7.74 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 7.92 |
| 12 day SMA | 7.94 | 7.97 | 7.96 |
| 20 day SMA | 7.9 | 7.88 | 7.85 |
| 35 day SMA | 7.65 | 7.63 | 7.61 |
| 50 day SMA | 7.66 | 7.67 | 7.69 |
| 100 day SMA | 7.93 | 7.94 | 7.94 |
| 150 day SMA | 7.86 | 7.86 | 7.85 |
| 200 day SMA | 7.3 | 7.28 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.