Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.56 and 7.85
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.06 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.78 (-1.89%) | 7.91 | 7.62 - 7.91 | 0.7758 times | Tue 02 June 2026 | 7.93 (-1.25%) | 7.98 | 7.87 - 8.12 | 1.2762 times | Mon 01 June 2026 | 8.03 (-0.5%) | 8.07 | 7.88 - 8.22 | 1.4915 times | Fri 29 May 2026 | 8.07 (1.13%) | 7.96 | 7.84 - 8.09 | 0.904 times | Thu 28 May 2026 | 7.98 (2.05%) | 7.86 | 7.68 - 7.98 | 1.2431 times | Wed 27 May 2026 | 7.82 (-2.25%) | 8.00 | 7.81 - 8.10 | 0.628 times | Tue 26 May 2026 | 8.00 (0.76%) | 7.99 | 7.81 - 8.07 | 1.1507 times | Fri 22 May 2026 | 7.94 (-3.17%) | 8.25 | 7.76 - 8.32 | 0.981 times | Thu 21 May 2026 | 8.20 (9.04%) | 7.50 | 7.30 - 8.23 | 0.9516 times | Wed 20 May 2026 | 7.52 (-1.44%) | 7.66 | 7.49 - 7.67 | 0.5981 times | Tue 19 May 2026 | 7.63 (3.39%) | 7.30 | 7.26 - 7.67 | 0.6095 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.4 and 8
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.78 (-3.59%) | 8.07 | 7.62 - 8.22 | 1.3569 times | Fri 29 May 2026 | 8.07 (1.64%) | 7.99 | 7.68 - 8.10 | 1.5033 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.16 | 7.10 - 8.32 | 1.4337 times | Fri 15 May 2026 | 7.18 (-5.9%) | 7.75 | 7.15 - 7.87 | 1.3498 times | Fri 08 May 2026 | 7.63 (-6.38%) | 8.20 | 7.09 - 8.29 | 0.9792 times | Wed 06 May 2026 | 8.15 (-1.21%) | 8.20 | 7.80 - 8.27 | 0.578 times | Fri 01 May 2026 | 8.25 (-1.55%) | 8.39 | 7.88 - 8.52 | 0.7671 times | Fri 24 April 2026 | 8.38 (-2.67%) | 8.56 | 8.25 - 8.71 | 0.6698 times | Fri 17 April 2026 | 8.61 (5.9%) | 8.12 | 8.00 - 8.73 | 0.7013 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.6609 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 0.9994 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.4 and 8
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.78 (-3.59%) | 8.07 | 7.62 - 8.22 | 0.3129 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 1.3841 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.6967 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.929 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.1011 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.3743 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.1302 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 1.0317 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.9139 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.1262 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.7389 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.96 | 7.98 |
| 12 day EMA | 7.88 | 7.9 | 7.89 |
| 20 day EMA | 7.87 | 7.88 | 7.88 |
| 35 day EMA | 7.94 | 7.95 | 7.95 |
| 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 7.98 |
| 12 day SMA | 7.86 | 7.81 | 7.78 |
| 20 day SMA | 7.76 | 7.78 | 7.79 |
| 35 day SMA | 7.99 | 8 | 8.01 |
| 50 day SMA | 8.09 | 8.1 | 8.11 |
| 100 day SMA | 7.92 | 7.91 | 7.9 |
| 150 day SMA | 7.96 | 7.96 | 7.97 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.