Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 145.28 and 151.71
| Daily Target 1 | 140.15 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 153.01 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.6462 times | Mon 26 January 2026 | 142.64 (-0.69%) | 144.39 | 142.48 - 146.74 | 0.4678 times | Fri 23 January 2026 | 143.63 (0.6%) | 142.11 | 138.40 - 144.00 | 0.4034 times | Thu 22 January 2026 | 142.78 (-2.43%) | 150.53 | 142.44 - 151.24 | 1.8913 times | Wed 21 January 2026 | 146.33 (1.24%) | 144.67 | 140.82 - 148.22 | 1.7928 times | Tue 20 January 2026 | 144.54 (-0.95%) | 143.18 | 142.87 - 149.54 | 0.7099 times | Fri 16 January 2026 | 145.93 (1.07%) | 146.55 | 145.61 - 150.99 | 0.6909 times | Thu 15 January 2026 | 144.38 (8.62%) | 143.44 | 141.29 - 149.79 | 1.4793 times | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.5504 times | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 1.3681 times | Mon 12 January 2026 | 137.80 (4.66%) | 130.50 | 130.50 - 141.38 | 0.7834 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 145.13 and 151.85
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 146.48666666667 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.78 (2.89%) | 144.39 | 142.48 - 149.20 | 0.3855 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.6602 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6861 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1782 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3861 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.4165 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.082 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9498 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4335 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8221 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2719 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 129.17 and 169.86
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 121.81 |
| Monthly Target 3 | 136.52333333333 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 177.21 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 147.78 (38.96%) | 110.55 | 110.55 - 151.24 | 1.1045 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8988 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0055 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2588 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3427 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8105 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9063 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8897 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8629 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9204 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9621 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 141.42 |
| 20 day DMA | 132.74 |
| 35 day DMA | 123.53 |
| 50 day DMA | 117.29 |
| 100 day DMA | 112.83 |
| 150 day DMA | 104.38 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.6 | 143.01 | 143.19 |
| 12 day EMA | 140.11 | 138.72 | 138.01 |
| 20 day EMA | 134.61 | 133.22 | 132.23 |
| 35 day EMA | 127.25 | 126.04 | 125.06 |
| 50 day EMA | 119.55 | 118.4 | 117.41 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 143.98 | 144.64 |
| 12 day SMA | 141.42 | 139.92 | 139.06 |
| 20 day SMA | 132.74 | 130.8 | 129.13 |
| 35 day SMA | 123.53 | 122.69 | 121.96 |
| 50 day SMA | 117.29 | 116.4 | 115.63 |
| 100 day SMA | 112.83 | 112.12 | 111.47 |
| 150 day SMA | 104.38 | 103.89 | 103.43 |
| 200 day SMA | 95.03 | 94.58 | 94.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.