Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 180.07 and 191.56
| Daily Target 1 | 177.89 |
| Daily Target 2 | 182.25 |
| Daily Target 3 | 189.37666666667 |
| Daily Target 4 | 193.74 |
| Daily Target 5 | 200.87 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (-2.76%) | 188.52 | 185.01 - 196.50 | 0.9939 times | Thu 30 April 2026 | 191.92 (2.18%) | 190.75 | 185.45 - 192.16 | 0.8875 times | Wed 29 April 2026 | 187.83 (4.05%) | 185.16 | 182.91 - 189.23 | 1.3156 times | Tue 28 April 2026 | 180.52 (-5.45%) | 184.75 | 178.34 - 190.84 | 1.3397 times | Mon 27 April 2026 | 190.92 (-5.99%) | 201.15 | 188.66 - 201.15 | 1.219 times | Fri 24 April 2026 | 203.08 (3.67%) | 201.00 | 198.71 - 210.20 | 0.3949 times | Thu 23 April 2026 | 195.89 (5.39%) | 187.55 | 187.55 - 203.67 | 1.434 times | Wed 22 April 2026 | 185.88 (-0.97%) | 191.82 | 183.16 - 192.26 | 0.6278 times | Tue 21 April 2026 | 187.71 (1.67%) | 185.29 | 185.20 - 193.30 | 0.8236 times | Mon 20 April 2026 | 184.63 (2.7%) | 178.54 | 176.76 - 187.96 | 0.964 times | Fri 17 April 2026 | 179.78 (-0.47%) | 180.57 | 175.58 - 185.41 | 1.6681 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 171.08 and 193.89
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 176.26 |
| Weekly Target 3 | 188.70333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 211.51 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.0325 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.7614 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.7899 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6145 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0651 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3841 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4845 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.0598 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.2151 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5933 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6748 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 180.07 and 191.56
| Monthly Target 1 | 177.89 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 189.37666666667 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (-2.76%) | 188.52 | 185.01 - 196.50 | 0.0392 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7107 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1003 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2995 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3085 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9369 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0482 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3122 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3996 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8449 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9447 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 187.56 |
| 12 day DMA | 187.95 |
| 20 day DMA | 181.51 |
| 35 day DMA | 172.46 |
| 50 day DMA | 168.91 |
| 100 day DMA | 150.27 |
| 150 day DMA | 137.61 |
| 200 day DMA | 125.3 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 189.43 | 188.18 |
| 12 day EMA | 186.24 | 186.17 | 185.12 |
| 20 day EMA | 182.15 | 181.68 | 180.6 |
| 35 day EMA | 176.52 | 175.93 | 174.99 |
| 50 day EMA | 169.94 | 169.26 | 168.34 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.56 | 190.85 | 191.65 |
| 12 day SMA | 187.95 | 187.36 | 186.43 |
| 20 day SMA | 181.51 | 180.07 | 178.42 |
| 35 day SMA | 172.46 | 171.74 | 170.69 |
| 50 day SMA | 168.91 | 168.32 | 167.72 |
| 100 day SMA | 150.27 | 149.59 | 148.84 |
| 150 day SMA | 137.61 | 137.05 | 136.47 |
| 200 day SMA | 125.3 | 124.82 | 124.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.