Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 110.71 and 118.96
| Daily Target 1 | 108.71 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 116.96333333333 |
| Daily Target 4 | 120.95 |
| Daily Target 5 | 125.21 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (-7.89%) | 117.45 | 112.98 - 121.23 | 1.0822 times | Thu 29 October 2026 | 126.67 (-1.64%) | 126.03 | 124.53 - 130.07 | 0.87 times | Wed 28 October 2026 | 128.78 (-0.09%) | 128.80 | 126.42 - 129.68 | 1.3676 times | Tue 27 October 2026 | 128.90 (4.53%) | 126.00 | 124.50 - 130.17 | 0.5735 times | Mon 26 October 2026 | 123.31 (1.77%) | 122.50 | 121.79 - 126.55 | 0.5846 times | Fri 23 October 2026 | 121.16 (1.41%) | 117.16 | 116.32 - 122.15 | 0.712 times | Thu 22 October 2026 | 119.48 (-10.23%) | 125.00 | 117.67 - 125.77 | 1.3833 times | Wed 21 October 2026 | 133.09 (4.06%) | 131.79 | 129.74 - 134.00 | 1.6171 times | Tue 20 October 2026 | 127.90 (-0.81%) | 127.62 | 124.84 - 130.73 | 0.9465 times | Mon 19 October 2026 | 128.94 (-0.41%) | 135.72 | 128.51 - 135.74 | 0.8634 times | Fri 16 October 2026 | 129.47 (-1.45%) | 128.00 | 124.28 - 130.34 | 1.6523 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 106.24 and 123.43
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 119.94333333333 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (-3.7%) | 122.50 | 112.98 - 130.17 | 0.9055 times | Fri 23 October 2026 | 121.16 (-6.42%) | 135.72 | 116.32 - 135.74 | 1.1166 times | Fri 16 October 2026 | 129.47 (-15.27%) | 152.41 | 121.80 - 153.07 | 2.2099 times | Fri 09 October 2026 | 152.81 (-7.49%) | 162.80 | 145.02 - 168.79 | 0.9571 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.8272 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.7534 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 0.9552 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6712 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9657 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6382 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.7634 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 86.93 and 142.74
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 132.81666666667 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 188.63 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.68 (-24.84%) | 158.30 | 112.98 - 168.79 | 1.2403 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.8224 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.9416 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 0.991 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9153 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 0.9992 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6578 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0184 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2028 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2111 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8672 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 126.31 |
| 20 day DMA | 135.7 |
| 35 day DMA | 140.69 |
| 50 day DMA | 141 |
| 100 day DMA | 148.9 |
| 150 day DMA | 158.52 |
| 200 day DMA | 157.74 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 126.96 | 127.1 |
| 12 day EMA | 128.07 | 130.14 | 130.77 |
| 20 day EMA | 132.42 | 134.08 | 134.86 |
| 35 day EMA | 136.68 | 137.86 | 138.52 |
| 50 day EMA | 140.8 | 141.78 | 142.4 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 125.76 | 124.33 |
| 12 day SMA | 126.31 | 127.9 | 129.24 |
| 20 day SMA | 135.7 | 138.13 | 139.47 |
| 35 day SMA | 140.69 | 141.58 | 142.09 |
| 50 day SMA | 141 | 141.64 | 142.12 |
| 100 day SMA | 148.9 | 149.4 | 149.81 |
| 150 day SMA | 158.52 | 158.76 | 158.88 |
| 200 day SMA | 157.74 | 157.88 | 157.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.