Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 146.55 and 152.1
| Daily Target 1 | 141.99 |
| Daily Target 2 | 145.56 |
| Daily Target 3 | 147.54333333333 |
| Daily Target 4 | 151.11 |
| Daily Target 5 | 153.09 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (3.4%) | 146.22 | 143.98 - 149.53 | 0.4606 times | Thu 17 September 2026 | 144.21 (4.06%) | 144.31 | 141.99 - 146.49 | 0.7579 times | Wed 16 September 2026 | 138.59 (2.92%) | 135.36 | 135.08 - 139.97 | 1.6196 times | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 0.8897 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.6804 times | Fri 11 September 2026 | 147.97 (2.58%) | 147.23 | 145.97 - 149.21 | 0.5947 times | Thu 10 September 2026 | 144.25 (-2.97%) | 143.68 | 141.20 - 146.63 | 0.7896 times | Wed 09 September 2026 | 148.66 (1.12%) | 146.88 | 145.38 - 150.77 | 1.7048 times | Tue 08 September 2026 | 147.01 (0.89%) | 149.00 | 146.03 - 150.98 | 0.7111 times | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.7915 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.5944 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 140.25 and 158.4
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 137.16 |
| Weekly Target 3 | 143.34333333333 |
| Weekly Target 4 | 155.31 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 1.0837 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7615 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.0957 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7241 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8661 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6162 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.3896 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3292 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1608 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9731 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.369 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 137.61 and 162.5
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 142.06333333333 |
| Monthly Target 4 | 158.04 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 149.12 (11.28%) | 130.95 | 126.09 - 150.98 | 0.5843 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0069 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0598 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9789 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0685 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7035 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0891 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2863 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2952 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9274 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0375 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 142.07 |
| 20 day DMA | 141.32 |
| 35 day DMA | 147.57 |
| 50 day DMA | 147.19 |
| 100 day DMA | 159.87 |
| 150 day DMA | 162.48 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 140.76 | 139.04 |
| 12 day EMA | 142.65 | 141.47 | 140.97 |
| 20 day EMA | 143.49 | 142.9 | 142.76 |
| 35 day EMA | 144.09 | 143.79 | 143.77 |
| 50 day EMA | 146.03 | 145.9 | 145.97 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 139.85 | 139.86 |
| 12 day SMA | 142.07 | 140.32 | 139.47 |
| 20 day SMA | 141.32 | 141.29 | 141.61 |
| 35 day SMA | 147.57 | 147.23 | 146.73 |
| 50 day SMA | 147.19 | 147.08 | 147.11 |
| 100 day SMA | 159.87 | 160.25 | 160.62 |
| 150 day SMA | 162.48 | 162.57 | 162.65 |
| 200 day SMA | 154.35 | 154.16 | 153.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.