Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 133.39 and 146.95
| Daily Target 1 | 122.22 |
| Daily Target 2 | 131 |
| Daily Target 3 | 135.77666666667 |
| Daily Target 4 | 144.56 |
| Daily Target 5 | 149.34 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 1.5377 times | Fri 31 July 2026 | 132.46 (-3.48%) | 138.35 | 130.51 - 143.70 | 1.0317 times | Thu 30 July 2026 | 137.23 (8.08%) | 135.91 | 134.85 - 139.99 | 1.5799 times | Wed 29 July 2026 | 126.97 (-9.23%) | 139.09 | 126.34 - 140.00 | 1.4317 times | Tue 28 July 2026 | 139.88 (-7.68%) | 146.65 | 135.49 - 148.87 | 0.9991 times | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.4806 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.6683 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.6683 times | Thu 23 July 2026 | 155.19 (-1.02%) | 154.02 | 151.89 - 158.50 | 0.524 times | Wed 22 July 2026 | 156.79 (0.41%) | 155.53 | 155.20 - 161.13 | 1.0787 times | Tue 21 July 2026 | 156.15 (6.16%) | 156.36 | 153.22 - 158.71 | 1.0975 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 133.39 and 146.95
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 135.77666666667 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 149.34 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 0.4158 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.4934 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1807 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0934 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.5382 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.9585 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 1.0369 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.1865 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8953 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.2013 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.2659 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 133.39 and 146.95
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 135.77666666667 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.79 (5.53%) | 127.59 | 126.99 - 140.55 | 0.082 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.1128 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0278 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.1219 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7386 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1435 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3506 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3598 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9737 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0893 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3637 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 144.89 |
| 20 day DMA | 144.8 |
| 35 day DMA | 154.17 |
| 50 day DMA | 160.28 |
| 100 day DMA | 167.52 |
| 150 day DMA | 160.49 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 137.02 | 139.3 |
| 12 day EMA | 141.99 | 142.39 | 144.19 |
| 20 day EMA | 145.5 | 146.1 | 147.53 |
| 35 day EMA | 151.88 | 152.59 | 153.77 |
| 50 day EMA | 157.71 | 158.44 | 159.5 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 137.61 | 140.68 |
| 12 day SMA | 144.89 | 145.42 | 146.71 |
| 20 day SMA | 144.8 | 144.48 | 144.95 |
| 35 day SMA | 154.17 | 155.7 | 157.18 |
| 50 day SMA | 160.28 | 160.7 | 161.24 |
| 100 day SMA | 167.52 | 167.73 | 167.96 |
| 150 day SMA | 160.49 | 160.29 | 160.13 |
| 200 day SMA | 148.3 | 148.23 | 148.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.