Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 155.86 and 165.9
| Daily Target 1 | 147.57 |
| Daily Target 2 | 154.11 |
| Daily Target 3 | 157.61333333333 |
| Daily Target 4 | 164.15 |
| Daily Target 5 | 167.65 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.64 (5.47%) | 153.20 | 151.08 - 161.12 | 0.4544 times | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.7277 times | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 0.9372 times | Thu 12 March 2026 | 152.55 (-5.45%) | 159.81 | 150.78 - 159.81 | 0.7547 times | Wed 11 March 2026 | 161.35 (3.94%) | 156.96 | 156.28 - 163.96 | 1.3901 times | Mon 09 March 2026 | 155.24 (5.38%) | 145.58 | 142.35 - 157.01 | 1.4451 times | Fri 06 March 2026 | 147.31 (-10.74%) | 160.46 | 145.15 - 160.50 | 1.2564 times | Thu 05 March 2026 | 165.03 (-0.62%) | 165.16 | 158.30 - 170.16 | 0.5339 times | Wed 04 March 2026 | 166.06 (2.12%) | 166.41 | 161.66 - 167.57 | 1.0068 times | Tue 03 March 2026 | 162.61 (-5.17%) | 163.20 | 155.77 - 165.56 | 1.4936 times | Mon 02 March 2026 | 171.47 (2.44%) | 166.14 | 166.14 - 172.40 | 0.8998 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 155.57 and 166.19
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 157.42 |
| Weekly Target 4 | 164.34 |
| Weekly Target 5 | 168.04 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.64 (7.83%) | 152.56 | 150.50 - 161.12 | 0.2452 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 0.9391 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.0767 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.4119 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.4841 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1984 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8626 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2752 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9857 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5209 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5446 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 136.47 and 166.52
| Monthly Target 1 | 128.41 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 158.46333333333 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 188.51 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 160.64 (-4.03%) | 166.14 | 142.35 - 172.40 | 0.5306 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2279 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2363 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8852 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9904 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2398 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3224 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7983 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8926 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8763 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8499 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 159.25 |
| 20 day DMA | 159.06 |
| 35 day DMA | 155.13 |
| 50 day DMA | 149.97 |
| 100 day DMA | 130.38 |
| 150 day DMA | 119.35 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 153.63 | 154.29 |
| 12 day EMA | 157.15 | 156.52 | 157.29 |
| 20 day EMA | 156.68 | 156.26 | 156.68 |
| 35 day EMA | 152.37 | 151.88 | 151.85 |
| 50 day EMA | 147.18 | 146.63 | 146.4 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 154.09 | 153.09 |
| 12 day SMA | 159.25 | 159.89 | 161.29 |
| 20 day SMA | 159.06 | 159.12 | 159.61 |
| 35 day SMA | 155.13 | 154.62 | 154.37 |
| 50 day SMA | 149.97 | 149.06 | 148.14 |
| 100 day SMA | 130.38 | 129.97 | 129.68 |
| 150 day SMA | 119.35 | 118.85 | 118.4 |
| 200 day SMA | 110.48 | 110 | 109.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.