Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 58.07 and 62.16 | Daily Target 1 | 54.73 | | Daily Target 2 | 57.32 | | Daily Target 3 | 58.823333333333 | | Daily Target 4 | 61.41 | | Daily Target 5 | 62.91 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.90 (4.32%) |
57.42 |
56.24 - 60.33 |
0.5557 times |
Thu 10 April 2025 |
57.42 (-8%) |
59.75 |
55.00 - 59.75 |
0.8796 times |
Wed 09 April 2025 |
62.41 (19.29%) |
54.17 |
53.23 - 63.95 |
1.8143 times |
Tue 08 April 2025 |
52.32 (-5.17%) |
57.74 |
50.96 - 57.84 |
0.8696 times |
Mon 07 April 2025 |
55.17 (9.12%) |
50.72 |
49.85 - 59.00 |
1.2911 times |
Fri 04 April 2025 |
50.56 (-4.08%) |
50.52 |
47.41 - 51.32 |
1.0943 times |
Thu 03 April 2025 |
52.71 (-12.4%) |
56.54 |
52.39 - 56.65 |
1.2919 times |
Wed 02 April 2025 |
60.17 (1.74%) |
58.00 |
57.85 - 62.23 |
0.7061 times |
Tue 01 April 2025 |
59.14 (0.87%) |
58.45 |
57.31 - 59.65 |
0.6246 times |
Mon 31 March 2025 |
58.63 (-0.63%) |
57.25 |
56.49 - 58.69 |
0.8729 times |
Fri 28 March 2025 |
59.00 (-13.88%) |
62.52 |
57.71 - 62.52 |
0.6842 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 54.88 and 68.98 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 51.85 | | Weekly Target 3 | 57.9 | | Weekly Target 4 | 65.95 | | Weekly Target 5 | 72 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.90 (18.47%) |
50.72 |
49.85 - 63.95 |
1.2917 times |
Fri 04 April 2025 |
50.56 (-14.31%) |
57.25 |
47.41 - 62.23 |
1.0959 times |
Fri 28 March 2025 |
59.00 (-10.67%) |
67.31 |
57.71 - 69.00 |
0.2836 times |
Fri 21 March 2025 |
66.05 (0.24%) |
65.45 |
62.13 - 68.22 |
0.9018 times |
Fri 14 March 2025 |
65.89 (-4.23%) |
66.50 |
62.44 - 66.88 |
1.113 times |
Fri 07 March 2025 |
68.80 (-7.68%) |
75.30 |
65.52 - 75.30 |
1.0643 times |
Fri 28 February 2025 |
74.52 (-2.45%) |
77.06 |
71.28 - 81.35 |
0.8391 times |
Fri 21 February 2025 |
76.39 (-12.01%) |
87.92 |
74.30 - 89.35 |
1.0539 times |
Fri 14 February 2025 |
86.82 (0.58%) |
88.00 |
83.22 - 90.50 |
1.291 times |
Fri 07 February 2025 |
86.32 (-8.69%) |
89.97 |
82.21 - 94.70 |
1.0657 times |
Fri 31 January 2025 |
94.54 (-6.16%) |
89.36 |
82.61 - 96.23 |
1.7263 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 53.66 and 70.2 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 50.22 | | Monthly Target 3 | 57.086666666667 | | Monthly Target 4 | 66.76 | | Monthly Target 5 | 73.63 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.90 (2.17%) |
58.45 |
47.41 - 63.95 |
0.4683 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.7675 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
0.9133 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.2185 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.765 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
0.9545 times |
Thu 31 October 2024 |
79.56 (-0.36%) |
80.11 |
74.60 - 88.34 |
0.8215 times |
Mon 30 September 2024 |
79.85 (-12.27%) |
88.62 |
70.84 - 89.00 |
1.2652 times |
Fri 30 August 2024 |
91.02 (-13.31%) |
100.10 |
78.15 - 103.01 |
1.3178 times |
Wed 31 July 2024 |
105.00 (-16.16%) |
126.25 |
93.39 - 140.50 |
1.5082 times |
Fri 28 June 2024 |
125.24 (22.29%) |
103.56 |
98.03 - 129.67 |
0.9413 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 57.44 | | 12 day DMA | 58 | | 20 day DMA | 60.84 | | 35 day DMA | 66.1 | | 50 day DMA | 72.91 | | 100 day DMA | 78.41 | | 150 day DMA | 79.07 | | 200 day DMA | 86.64 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.1 | 57.2 | 57.09 | | 12 day EMA | 58.81 | 58.61 | 58.83 | | 20 day EMA | 61.31 | 61.46 | 61.88 | | 35 day EMA | 67.42 | 67.86 | 68.47 | | 50 day EMA | 73.68 | 74.24 | 74.93 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.44 | 55.58 | 54.63 | | 12 day SMA | 58 | 58.51 | 59.37 | | 20 day SMA | 60.84 | 61.02 | 61.31 | | 35 day SMA | 66.1 | 66.82 | 67.66 | | 50 day SMA | 72.91 | 73.42 | 74.29 | | 100 day SMA | 78.41 | 78.56 | 78.73 | | 150 day SMA | 79.07 | 79.3 | 79.53 | | 200 day SMA | 86.64 | 86.93 | 87.25 |
|
|
