Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 64.31 and 67.64 | Daily Target 1 | 63.57 | | Daily Target 2 | 65.05 | | Daily Target 3 | 66.896666666667 | | Daily Target 4 | 68.38 | | Daily Target 5 | 70.23 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.54 (-3.61%) |
68.16 |
65.41 - 68.74 |
0.6333 times |
Thu 29 May 2025 |
69.03 (5.74%) |
69.32 |
67.21 - 70.22 |
1.3534 times |
Wed 28 May 2025 |
65.28 (-1.12%) |
66.47 |
65.09 - 66.75 |
0.8585 times |
Tue 27 May 2025 |
66.02 (1.58%) |
66.00 |
65.71 - 67.07 |
1.1684 times |
Fri 23 May 2025 |
64.99 (-0.02%) |
63.62 |
62.88 - 65.22 |
0.9545 times |
Thu 22 May 2025 |
65.00 (0.45%) |
64.29 |
64.29 - 66.53 |
0.6284 times |
Wed 21 May 2025 |
64.71 (-1.63%) |
65.12 |
64.20 - 66.00 |
1.096 times |
Tue 20 May 2025 |
65.78 (0.74%) |
65.11 |
64.29 - 65.85 |
1.172 times |
Mon 19 May 2025 |
65.30 (-0.99%) |
64.71 |
64.71 - 65.94 |
0.6881 times |
Fri 16 May 2025 |
65.95 (-0.84%) |
66.11 |
64.25 - 66.26 |
1.4474 times |
Thu 15 May 2025 |
66.51 (-4.75%) |
69.28 |
65.92 - 69.58 |
1.3547 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 65.82 and 70.95 | Weekly Target 1 | 62.15 | | Weekly Target 2 | 64.35 | | Weekly Target 3 | 67.283333333333 | | Weekly Target 4 | 69.48 | | Weekly Target 5 | 72.41 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.54 (2.38%) |
66.00 |
65.09 - 70.22 |
1.0767 times |
Fri 23 May 2025 |
64.99 (-1.46%) |
64.71 |
62.88 - 66.53 |
1.2177 times |
Fri 16 May 2025 |
65.95 (-0.93%) |
70.54 |
64.25 - 71.23 |
3.1119 times |
Fri 09 May 2025 |
66.57 (-2.92%) |
67.20 |
64.54 - 70.82 |
1.4442 times |
Fri 02 May 2025 |
68.57 (3.04%) |
65.98 |
62.60 - 70.23 |
0.9737 times |
Fri 25 April 2025 |
66.55 (10.24%) |
58.75 |
57.50 - 68.11 |
1.2947 times |
Thu 17 April 2025 |
60.37 (4.18%) |
57.62 |
56.09 - 60.50 |
0.2976 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0.2083 times |
Wed 16 April 2025 |
57.95 (0%) |
57.62 |
56.09 - 58.46 |
0 times |
Wed 16 April 2025 |
57.95 (-3.26%) |
61.55 |
56.09 - 62.21 |
0.3753 times |
Fri 11 April 2025 |
59.90 (18.47%) |
50.72 |
49.85 - 63.95 |
2.9095 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 64.71 and 73.06 | Monthly Target 1 | 58.53 | | Monthly Target 2 | 62.54 | | Monthly Target 3 | 66.883333333333 | | Monthly Target 4 | 70.89 | | Monthly Target 5 | 75.23 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.7287 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.7773 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.8125 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
0.9669 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.29 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.8099 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
1.0105 times |
Thu 31 October 2024 |
79.56 (-0.36%) |
80.11 |
74.60 - 88.34 |
0.8697 times |
Mon 30 September 2024 |
79.85 (-12.27%) |
88.62 |
70.84 - 89.00 |
1.3394 times |
Fri 30 August 2024 |
91.02 (-13.31%) |
100.10 |
78.15 - 103.01 |
1.3951 times |
Wed 31 July 2024 |
105.00 (-16.16%) |
126.25 |
93.39 - 140.50 |
1.5967 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 66.37 | | 12 day DMA | 66.25 | | 20 day DMA | 67.03 | | 35 day DMA | 64.81 | | 50 day DMA | 63.25 | | 100 day DMA | 73.56 | | 150 day DMA | 75.34 | | 200 day DMA | 77.76 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.62 | 66.66 | 65.48 | | 12 day EMA | 66.38 | 66.35 | 65.86 | | 20 day EMA | 66.08 | 66.03 | 65.71 | | 35 day EMA | 65.02 | 64.93 | 64.69 | | 50 day EMA | 63.67 | 63.55 | 63.33 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.37 | 66.06 | 65.2 | | 12 day SMA | 66.25 | 66.42 | 66.43 | | 20 day SMA | 67.03 | 67 | 66.82 | | 35 day SMA | 64.81 | 64.62 | 64.29 | | 50 day SMA | 63.25 | 63.18 | 63.12 | | 100 day SMA | 73.56 | 73.78 | 73.92 | | 150 day SMA | 75.34 | 75.44 | 75.57 | | 200 day SMA | 77.76 | 77.86 | 77.95 |
|
|
