Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 87.3 and 90.78 | Daily Target 1 | 84.41 | | Daily Target 2 | 86.71 | | Daily Target 3 | 87.893333333333 | | Daily Target 4 | 90.19 | | Daily Target 5 | 91.37 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
89.00 (3.68%) |
86.35 |
85.60 - 89.08 |
1.2774 times |
Tue 16 September 2025 |
85.84 (-2.07%) |
88.34 |
85.38 - 88.54 |
1.0786 times |
Mon 15 September 2025 |
87.65 (0.72%) |
87.35 |
87.12 - 88.64 |
0.9696 times |
Fri 12 September 2025 |
87.02 (3.46%) |
83.06 |
82.59 - 87.85 |
3.9634 times |
Thu 11 September 2025 |
84.11 (3.57%) |
81.74 |
81.48 - 84.80 |
0.3429 times |
Wed 10 September 2025 |
81.21 (-1.84%) |
82.95 |
80.61 - 83.65 |
0.3959 times |
Tue 09 September 2025 |
82.73 (2.05%) |
81.41 |
81.41 - 83.70 |
0.3931 times |
Mon 08 September 2025 |
81.07 (2.95%) |
80.05 |
79.96 - 81.29 |
0.4854 times |
Fri 05 September 2025 |
78.75 (0.7%) |
79.01 |
77.68 - 79.70 |
0.5029 times |
Thu 04 September 2025 |
78.20 (1.92%) |
77.00 |
76.36 - 78.66 |
0.5909 times |
Wed 03 September 2025 |
76.73 (-2.2%) |
78.44 |
75.75 - 78.44 |
1.3215 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 87.19 and 90.89 | Weekly Target 1 | 84.12 | | Weekly Target 2 | 86.56 | | Weekly Target 3 | 87.82 | | Weekly Target 4 | 90.26 | | Weekly Target 5 | 91.52 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
89.00 (2.28%) |
87.35 |
85.38 - 89.08 |
0.9505 times |
Fri 12 September 2025 |
87.02 (10.5%) |
80.05 |
79.96 - 87.85 |
1.595 times |
Fri 05 September 2025 |
78.75 (-4.79%) |
79.92 |
75.75 - 80.86 |
1.0377 times |
Fri 29 August 2025 |
82.71 (0%) |
86.58 |
82.28 - 87.00 |
0.2353 times |
Fri 29 August 2025 |
82.71 (0.24%) |
81.90 |
81.90 - 89.62 |
0.8273 times |
Fri 22 August 2025 |
82.51 (-1.7%) |
83.77 |
80.63 - 85.57 |
0.6679 times |
Fri 15 August 2025 |
83.94 (0.96%) |
84.30 |
82.90 - 88.81 |
0.8668 times |
Fri 08 August 2025 |
83.14 (-12.94%) |
89.99 |
80.28 - 94.16 |
1.5301 times |
Fri 01 August 2025 |
95.50 (-0.32%) |
97.27 |
90.26 - 101.73 |
1.2944 times |
Fri 25 July 2025 |
95.81 (3.57%) |
92.57 |
91.56 - 97.80 |
0.995 times |
Fri 18 July 2025 |
92.51 (3.48%) |
87.78 |
84.50 - 93.22 |
1.1076 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 82.38 and 95.71 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 80.14 | | Monthly Target 3 | 84.61 | | Monthly Target 4 | 93.47 | | Monthly Target 5 | 97.94 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
89.00 (7.6%) |
79.92 |
75.75 - 89.08 |
0.6829 times |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.8406 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.9399 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.9228 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.8949 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9546 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.9979 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.1875 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.5843 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.9947 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
1.241 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 86.72 | | 12 day DMA | 82.56 | | 20 day DMA | 83.13 | | 35 day DMA | 84.76 | | 50 day DMA | 87.14 | | 100 day DMA | 79.67 | | 150 day DMA | 75.57 | | 200 day DMA | 78.13 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.53 | 85.29 | 85.01 | | 12 day EMA | 84.63 | 83.83 | 83.46 | | 20 day EMA | 84.31 | 83.82 | 83.61 | | 35 day EMA | 85.39 | 85.18 | 85.14 | | 50 day EMA | 87.11 | 87.03 | 87.08 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.72 | 85.17 | 84.54 | | 12 day SMA | 82.56 | 82.04 | 81.78 | | 20 day SMA | 83.13 | 82.8 | 82.68 | | 35 day SMA | 84.76 | 85.03 | 85.4 | | 50 day SMA | 87.14 | 87.13 | 87.19 | | 100 day SMA | 79.67 | 79.39 | 79.11 | | 150 day SMA | 75.57 | 75.55 | 75.59 | | 200 day SMA | 78.13 | 78.06 | 78.01 |
|
|
