OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 93.07 and 95.53 | Daily Target 1 | 92.63 | | Daily Target 2 | 93.5 | | Daily Target 3 | 95.086666666667 | | Daily Target 4 | 95.96 | | Daily Target 5 | 97.55 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
94.38 (-1.65%) |
96.59 |
94.21 - 96.67 |
0.8185 times |
Wed 16 October 2024 |
95.96 (1.35%) |
95.20 |
94.43 - 96.49 |
0.6908 times |
Tue 15 October 2024 |
94.68 (0.03%) |
94.77 |
93.98 - 96.67 |
0.7387 times |
Mon 14 October 2024 |
94.65 (-1.5%) |
96.27 |
92.98 - 96.60 |
1.2167 times |
Fri 11 October 2024 |
96.09 (0.91%) |
95.40 |
94.88 - 97.91 |
0.8627 times |
Thu 10 October 2024 |
95.22 (0.98%) |
94.11 |
92.91 - 95.33 |
1.3789 times |
Wed 09 October 2024 |
94.30 (-0.19%) |
94.31 |
92.25 - 94.38 |
1.6309 times |
Tue 08 October 2024 |
94.48 (1.36%) |
93.21 |
92.53 - 94.68 |
0.6787 times |
Mon 07 October 2024 |
93.21 (-4.29%) |
96.62 |
92.43 - 96.89 |
1.3243 times |
Fri 04 October 2024 |
97.39 (1.53%) |
97.22 |
96.92 - 99.27 |
0.6599 times |
Thu 03 October 2024 |
95.92 (-0.17%) |
95.48 |
93.82 - 96.50 |
0.8336 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 91.84 and 95.53 | Weekly Target 1 | 90.99 | | Weekly Target 2 | 92.68 | | Weekly Target 3 | 94.676666666667 | | Weekly Target 4 | 96.37 | | Weekly Target 5 | 98.37 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
94.38 (-1.78%) |
96.27 |
92.98 - 96.67 |
0.677 times |
Fri 11 October 2024 |
96.09 (-1.33%) |
96.62 |
92.25 - 97.91 |
1.148 times |
Fri 04 October 2024 |
97.39 (0.42%) |
98.00 |
93.82 - 99.36 |
0.7596 times |
Fri 27 September 2024 |
96.98 (-2.03%) |
99.55 |
95.22 - 102.38 |
0.953 times |
Fri 20 September 2024 |
98.99 (0.84%) |
98.57 |
96.65 - 101.00 |
0.9441 times |
Fri 13 September 2024 |
98.17 (12.44%) |
87.35 |
87.11 - 99.29 |
1.2071 times |
Fri 06 September 2024 |
87.31 (-2.51%) |
89.58 |
86.67 - 89.73 |
0.9244 times |
Fri 30 August 2024 |
89.56 (0%) |
87.75 |
86.54 - 90.69 |
0.5083 times |
Fri 30 August 2024 |
89.56 (-9.43%) |
100.63 |
86.29 - 100.78 |
2.1266 times |
Fri 23 August 2024 |
98.89 (3.04%) |
96.21 |
95.88 - 99.56 |
0.752 times |
Fri 16 August 2024 |
95.97 (4.47%) |
92.29 |
86.05 - 96.03 |
1.3252 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 89.81 and 96.83 | Monthly Target 1 | 88.28 | | Monthly Target 2 | 91.33 | | Monthly Target 3 | 95.3 | | Monthly Target 4 | 98.35 | | Monthly Target 5 | 102.32 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
94.38 (-2.9%) |
97.02 |
92.25 - 99.27 |
0.5732 times |
Mon 30 September 2024 |
97.20 (8.53%) |
89.58 |
86.67 - 102.38 |
0.9945 times |
Fri 30 August 2024 |
89.56 (-8.28%) |
98.18 |
86.05 - 100.78 |
1.4067 times |
Wed 31 July 2024 |
97.64 (-0.54%) |
98.79 |
95.00 - 104.98 |
1.0826 times |
Fri 28 June 2024 |
98.17 (19.09%) |
82.15 |
81.15 - 100.44 |
1.4573 times |
Fri 31 May 2024 |
82.43 (12.7%) |
72.80 |
70.17 - 82.96 |
0.877 times |
Tue 30 April 2024 |
73.14 (-8.08%) |
78.76 |
68.05 - 78.76 |
1.082 times |
Thu 28 March 2024 |
79.57 (-0.75%) |
79.67 |
73.01 - 80.28 |
1.021 times |
Thu 29 February 2024 |
80.17 (11.46%) |
71.95 |
71.42 - 84.38 |
0.6642 times |
Wed 31 January 2024 |
71.93 (-5.22%) |
75.32 |
69.11 - 76.51 |
0.8415 times |
Fri 29 December 2023 |
75.89 (3.58%) |
73.17 |
68.57 - 81.39 |
1.2176 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 95.15 | | 12 day DMA | 95.2 | | 20 day DMA | 96.71 | | 35 day DMA | 95.4 | | 50 day DMA | 94.93 | | 100 day DMA | 95.07 | | 150 day DMA | 88.33 | | 200 day DMA | 85.1 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95 | 95.31 | 94.99 | | 12 day EMA | 95.42 | 95.61 | 95.55 | | 20 day EMA | 95.67 | 95.81 | 95.79 | | 35 day EMA | 95.37 | 95.43 | 95.4 | | 50 day EMA | 94.84 | 94.86 | 94.81 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.15 | 95.32 | 94.99 | | 12 day SMA | 95.2 | 95.29 | 95.39 | | 20 day SMA | 96.71 | 96.88 | 96.99 | | 35 day SMA | 95.4 | 95.18 | 95.13 | | 50 day SMA | 94.93 | 94.91 | 94.8 | | 100 day SMA | 95.07 | 94.94 | 94.78 | | 150 day SMA | 88.33 | 88.2 | 88.06 | | 200 day SMA | 85.1 | 84.98 | 84.86 |
|
|
