Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 81.04 and 83.6
| Daily Target 1 | 79.14 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 84.26 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.63 (-1.1%) | 81.54 | 80.45 - 83.01 | 1.0231 times | Thu 28 May 2026 | 82.54 (5%) | 81.94 | 80.32 - 84.94 | 1.1367 times | Wed 27 May 2026 | 78.61 (-2.49%) | 80.19 | 78.50 - 81.13 | 0.7697 times | Tue 26 May 2026 | 80.62 (-1.49%) | 81.78 | 78.01 - 82.25 | 0.7844 times | Fri 22 May 2026 | 81.84 (-1.48%) | 82.50 | 80.71 - 83.10 | 1.0368 times | Thu 21 May 2026 | 83.07 (1%) | 82.72 | 81.28 - 83.99 | 1.4189 times | Wed 20 May 2026 | 82.25 (3.21%) | 79.39 | 77.76 - 82.65 | 0.9357 times | Tue 19 May 2026 | 79.69 (-2.06%) | 81.91 | 79.22 - 81.91 | 0.7162 times | Mon 18 May 2026 | 81.37 (3.67%) | 80.17 | 78.61 - 82.42 | 1.2392 times | Fri 15 May 2026 | 78.49 (-0.33%) | 79.55 | 77.66 - 80.98 | 0.9393 times | Thu 14 May 2026 | 78.75 (6.1%) | 75.13 | 75.13 - 78.88 | 0.9014 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 76.36 and 83.29
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 1.083 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.5591 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.4639 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.4936 times | Wed 06 May 2026 | 83.57 (-2.38%) | 84.92 | 80.80 - 86.57 | 0.5523 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.9524 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.9433 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.9867 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.0503 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.9153 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.416 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 70.78 and 84.18
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.3898 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.104 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.237 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6861 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8759 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2741 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5977 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9701 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9064 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9588 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.7718 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 80.26 |
| 20 day DMA | 80.47 |
| 35 day DMA | 84.79 |
| 50 day DMA | 87.34 |
| 100 day DMA | 98.92 |
| 150 day DMA | 105.46 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.05 | 80.3 |
| 12 day EMA | 81.08 | 80.98 | 80.7 |
| 20 day EMA | 81.98 | 82.02 | 81.97 |
| 35 day EMA | 84.76 | 84.94 | 85.08 |
| 50 day EMA | 88.19 | 88.46 | 88.7 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.34 | 81.28 |
| 12 day SMA | 80.26 | 79.72 | 79.15 |
| 20 day SMA | 80.47 | 80.67 | 80.86 |
| 35 day SMA | 84.79 | 85.03 | 85.31 |
| 50 day SMA | 87.34 | 87.74 | 88.17 |
| 100 day SMA | 98.92 | 99.27 | 99.56 |
| 150 day SMA | 105.46 | 105.72 | 105.98 |
| 200 day SMA | 111.66 | 111.92 | 112.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.