Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 105.39 and 107.17
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 106.82666666667 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.61 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 106.40 (-1.32%) | 107.40 | 106.15 - 107.93 | 0.8995 times | Tue 24 February 2026 | 107.82 (0.56%) | 106.67 | 106.55 - 109.59 | 0.9729 times | Mon 23 February 2026 | 107.22 (-1.37%) | 106.95 | 104.18 - 107.45 | 1.5296 times | Fri 20 February 2026 | 108.71 (-0.72%) | 109.17 | 107.49 - 111.37 | 1.3968 times | Thu 19 February 2026 | 109.50 (-1.14%) | 110.45 | 109.42 - 112.78 | 0.8152 times | Wed 18 February 2026 | 110.76 (-0.88%) | 111.84 | 110.19 - 113.23 | 0.8925 times | Tue 17 February 2026 | 111.74 (-1.72%) | 114.68 | 110.10 - 115.08 | 0.7928 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.9277 times | Fri 13 February 2026 | 113.70 (-1.21%) | 115.72 | 113.15 - 116.34 | 0.9277 times | Thu 12 February 2026 | 115.09 (1.18%) | 114.85 | 114.10 - 117.01 | 0.8453 times | Wed 11 February 2026 | 113.75 (0.69%) | 112.94 | 112.47 - 113.98 | 0.5858 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 102.59 and 108
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 106.40 (-2.12%) | 106.95 | 104.18 - 109.59 | 0.7277 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.8336 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1984 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.801 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.2182 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.2443 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.425 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.8629 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.6382 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 1.0507 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 1.0839 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 98.88 and 111.71
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 109.19666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 106.40 (-3.54%) | 110.09 | 104.18 - 117.01 | 0.6726 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9598 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.396 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6548 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0629 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9931 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0506 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8456 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2566 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1079 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3239 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 110.95 |
| 20 day DMA | 110.38 |
| 35 day DMA | 112.18 |
| 50 day DMA | 111.82 |
| 100 day DMA | 117.27 |
| 150 day DMA | 122.63 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 108.85 | 109.36 |
| 12 day EMA | 109.62 | 110.21 | 110.65 |
| 20 day EMA | 110.43 | 110.85 | 111.17 |
| 35 day EMA | 111.13 | 111.41 | 111.62 |
| 50 day EMA | 111.68 | 111.9 | 112.07 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 108.8 | 109.59 |
| 12 day SMA | 110.95 | 111.46 | 111.85 |
| 20 day SMA | 110.38 | 110.4 | 110.56 |
| 35 day SMA | 112.18 | 112.45 | 112.71 |
| 50 day SMA | 111.82 | 111.97 | 112.14 |
| 100 day SMA | 117.27 | 117.5 | 117.7 |
| 150 day SMA | 122.63 | 122.8 | 122.98 |
| 200 day SMA | 122.32 | 122.33 | 122.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.