Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 71.29 and 73.94
| Daily Target 1 | 69.15 |
| Daily Target 2 | 70.78 |
| Daily Target 3 | 71.796666666667 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 74.45 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.42 (1.27%) | 72.23 | 70.16 - 72.81 | 1.1354 times | Thu 27 August 2026 | 71.51 (-3.72%) | 73.63 | 70.96 - 74.03 | 0.9121 times | Wed 26 August 2026 | 74.27 (-0.46%) | 74.43 | 73.76 - 75.00 | 0.8477 times | Tue 25 August 2026 | 74.61 (-2.28%) | 76.45 | 73.87 - 77.00 | 0.9959 times | Mon 24 August 2026 | 76.35 (0.37%) | 76.11 | 75.81 - 76.91 | 0.6507 times | Fri 21 August 2026 | 76.07 (1.77%) | 75.12 | 74.08 - 76.57 | 1.0305 times | Thu 20 August 2026 | 74.75 (-5.84%) | 78.29 | 74.02 - 78.29 | 1.0608 times | Wed 19 August 2026 | 79.39 (4.17%) | 75.87 | 75.66 - 79.53 | 1.1177 times | Tue 18 August 2026 | 76.21 (1.71%) | 75.20 | 74.60 - 78.12 | 0.9317 times | Mon 17 August 2026 | 74.93 (-2.04%) | 75.26 | 74.23 - 76.41 | 1.3176 times | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 0.9674 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 67.87 and 74.71
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.8205 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9861 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7952 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8476 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.1167 times | Fri 24 July 2026 | 66.30 (0%) | 68.63 | 64.01 - 68.63 | 0.0805 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.8214 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.2827 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.9848 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.2643 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.6351 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 65.47 and 77.11
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.42 (-1.43%) | 74.50 | 70.16 - 81.80 | 0.8445 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4286 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6772 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1735 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9322 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0445 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5793 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7396 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0758 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5047 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8191 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.54 |
| 35 day DMA | 72.76 |
| 50 day DMA | 72.05 |
| 100 day DMA | 77.74 |
| 150 day DMA | 86.61 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 74.03 | 75.29 |
| 12 day EMA | 74.7 | 75.12 | 75.78 |
| 20 day EMA | 74.75 | 74.99 | 75.36 |
| 35 day EMA | 74.32 | 74.43 | 74.6 |
| 50 day EMA | 72.94 | 72.96 | 73.02 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 74.56 | 75.21 |
| 12 day SMA | 75.39 | 75.88 | 76.48 |
| 20 day SMA | 76.54 | 76.59 | 76.65 |
| 35 day SMA | 72.76 | 72.56 | 72.37 |
| 50 day SMA | 72.05 | 72.14 | 72.26 |
| 100 day SMA | 77.74 | 77.94 | 78.2 |
| 150 day SMA | 86.61 | 86.89 | 87.17 |
| 200 day SMA | 94.07 | 94.34 | 94.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.