OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 106.73 and 112.25 | Daily Target 1 | 105.65 | | Daily Target 2 | 107.81 | | Daily Target 3 | 111.17 | | Daily Target 4 | 113.33 | | Daily Target 5 | 116.69 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
109.97 (0%) |
113.81 |
109.01 - 114.53 |
0 times |
| Wed 16 April 2025 |
109.97 (0%) |
113.81 |
109.01 - 114.53 |
1.1008 times |
| Wed 16 April 2025 |
109.97 (0%) |
113.81 |
109.01 - 114.53 |
0 times |
| Wed 16 April 2025 |
109.97 (-3.94%) |
113.81 |
109.01 - 114.53 |
0 times |
| Tue 15 April 2025 |
114.48 (-1.02%) |
115.66 |
114.37 - 116.16 |
0.7488 times |
| Mon 14 April 2025 |
115.66 (1.08%) |
117.13 |
112.64 - 117.45 |
1.225 times |
| Fri 11 April 2025 |
114.42 (1.03%) |
112.84 |
108.69 - 114.95 |
1.3196 times |
| Thu 10 April 2025 |
113.25 (2.93%) |
109.00 |
105.59 - 115.86 |
1.9068 times |
| Wed 09 April 2025 |
110.03 (6.32%) |
101.32 |
100.94 - 112.48 |
2.1531 times |
| Tue 08 April 2025 |
103.49 (-4.24%) |
111.15 |
102.82 - 111.92 |
1.546 times |
| Mon 07 April 2025 |
108.07 (-4.61%) |
107.17 |
104.60 - 114.89 |
2.5432 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 106.73 and 112.25 | Weekly Target 1 | 105.65 | | Weekly Target 2 | 107.81 | | Weekly Target 3 | 111.17 | | Weekly Target 4 | 113.33 | | Weekly Target 5 | 116.69 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
109.97 (0%) |
113.81 |
109.01 - 114.53 |
0 times |
| Wed 16 April 2025 |
109.97 (0%) |
113.81 |
109.01 - 114.53 |
0.2616 times |
| Wed 16 April 2025 |
109.97 (0%) |
113.81 |
109.01 - 114.53 |
0 times |
| Wed 16 April 2025 |
109.97 (-3.89%) |
117.13 |
109.01 - 117.45 |
0.4691 times |
| Fri 11 April 2025 |
114.42 (1%) |
107.17 |
100.94 - 115.86 |
2.2502 times |
| Fri 04 April 2025 |
113.29 (0.04%) |
110.85 |
110.16 - 119.76 |
1.8231 times |
| Fri 28 March 2025 |
113.24 (5.95%) |
107.40 |
107.00 - 113.56 |
0.4397 times |
| Fri 21 March 2025 |
106.88 (4.28%) |
101.92 |
99.02 - 111.71 |
2.0893 times |
| Fri 14 March 2025 |
102.49 (-0.52%) |
102.41 |
97.04 - 103.00 |
1.2638 times |
| Fri 07 March 2025 |
103.03 (-0.46%) |
104.98 |
97.40 - 107.28 |
1.4034 times |
| Fri 28 February 2025 |
103.51 (6.95%) |
96.48 |
94.88 - 104.48 |
1.2352 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 96.05 and 114.87 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 100.69 | | Monthly Target 3 | 110.22333333333 | | Monthly Target 4 | 119.51 | | Monthly Target 5 | 129.04 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
109.97 (-5.49%) |
115.74 |
100.94 - 119.76 |
0.9004 times |
| Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0848 times |
| Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.765 times |
| Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
1.0217 times |
| Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
1.0055 times |
| Tue 26 November 2024 |
100.90 (9.88%) |
92.45 |
86.88 - 102.83 |
0.9088 times |
| Thu 31 October 2024 |
91.83 (-5.52%) |
97.02 |
88.60 - 99.27 |
0.9728 times |
| Mon 30 September 2024 |
97.20 (8.53%) |
89.58 |
86.67 - 102.38 |
0.9537 times |
| Fri 30 August 2024 |
89.56 (-8.28%) |
98.18 |
86.05 - 100.78 |
1.349 times |
| Wed 31 July 2024 |
97.64 (-0.54%) |
98.79 |
95.00 - 104.98 |
1.0382 times |
| Fri 28 June 2024 |
98.17 (19.09%) |
82.15 |
81.15 - 100.44 |
1.3975 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 110.87 | | 12 day DMA | 111.05 | | 20 day DMA | 111.64 | | 35 day DMA | 107.78 | | 50 day DMA | 106.55 | | 100 day DMA | 106.7 | | 150 day DMA | 102.84 | | 200 day DMA | 101.18 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.7 | 111.06 | 111.61 | | 12 day EMA | 111.08 | 111.28 | 111.52 | | 20 day EMA | 110.45 | 110.5 | 110.56 | | 35 day EMA | 109.26 | 109.22 | 109.18 | | 50 day EMA | 107.25 | 107.14 | 107.02 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.87 | 112.01 | 112.9 | | 12 day SMA | 111.05 | 111.67 | 112.36 | | 20 day SMA | 111.64 | 111.53 | 110.99 | | 35 day SMA | 107.78 | 107.52 | 107.21 | | 50 day SMA | 106.55 | 106.46 | 106.41 | | 100 day SMA | 106.7 | 106.53 | 106.35 | | 150 day SMA | 102.84 | 102.7 | 102.56 | | 200 day SMA | 101.18 | 101.12 | 101.06 |
|
|
