OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 118.45 and 122.41 | Daily Target 1 | 117.47 | | Daily Target 2 | 119.43 | | Daily Target 3 | 121.43333333333 | | Daily Target 4 | 123.39 | | Daily Target 5 | 125.39 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.38 (0.47%) |
121.39 |
119.48 - 123.44 |
0.8067 times |
Mon 20 October 2025 |
120.81 (-3.01%) |
125.75 |
119.50 - 125.89 |
1.1349 times |
Fri 17 October 2025 |
124.56 (1.16%) |
122.92 |
122.55 - 126.25 |
0.8467 times |
Thu 16 October 2025 |
123.13 (-2.32%) |
125.18 |
121.61 - 126.36 |
1.0395 times |
Wed 15 October 2025 |
126.06 (-2.28%) |
129.00 |
124.66 - 129.85 |
1.2224 times |
Tue 14 October 2025 |
129.00 (-2.9%) |
131.71 |
128.76 - 133.28 |
1.0308 times |
Mon 13 October 2025 |
132.85 (6.62%) |
126.00 |
126.00 - 132.93 |
0.9927 times |
Fri 10 October 2025 |
124.60 (-1.49%) |
127.34 |
124.40 - 128.60 |
0.9701 times |
Thu 09 October 2025 |
126.48 (-0.84%) |
126.45 |
126.05 - 128.40 |
0.8206 times |
Wed 08 October 2025 |
127.55 (3.86%) |
123.87 |
122.94 - 128.08 |
1.1356 times |
Tue 07 October 2025 |
122.81 (-3.31%) |
126.36 |
122.67 - 127.59 |
1.4743 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 117.23 and 123.64 | Weekly Target 1 | 115.84 | | Weekly Target 2 | 118.61 | | Weekly Target 3 | 122.25 | | Weekly Target 4 | 125.02 | | Weekly Target 5 | 128.66 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.38 (-2.55%) |
125.75 |
119.48 - 125.89 |
0.3737 times |
Fri 17 October 2025 |
124.56 (-0.03%) |
126.00 |
121.61 - 133.28 |
0.9877 times |
Fri 10 October 2025 |
124.60 (-5.19%) |
131.55 |
122.67 - 132.39 |
1.1881 times |
Fri 03 October 2025 |
131.42 (-0.74%) |
133.05 |
126.23 - 133.35 |
1.1663 times |
Fri 26 September 2025 |
132.40 (-3.7%) |
136.16 |
131.10 - 136.41 |
0.9323 times |
Fri 19 September 2025 |
137.48 (4.52%) |
131.36 |
130.51 - 139.21 |
1.1819 times |
Fri 12 September 2025 |
131.53 (-1.4%) |
133.61 |
126.36 - 135.29 |
1.0817 times |
Fri 05 September 2025 |
133.40 (5.17%) |
126.00 |
124.63 - 134.24 |
1.017 times |
Fri 29 August 2025 |
126.84 (0%) |
130.75 |
125.91 - 130.90 |
0.3406 times |
Fri 29 August 2025 |
126.84 (-4.05%) |
132.10 |
125.91 - 140.17 |
1.7307 times |
Fri 22 August 2025 |
132.19 (-1%) |
134.01 |
130.00 - 140.54 |
1.2595 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 113.53 and 127.33 | Monthly Target 1 | 110.91 | | Monthly Target 2 | 116.15 | | Monthly Target 3 | 124.71333333333 | | Monthly Target 4 | 129.95 | | Monthly Target 5 | 138.51 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.38 (-5.47%) |
128.20 |
119.48 - 133.28 |
0.6711 times |
Tue 30 September 2025 |
128.40 (1.23%) |
126.00 |
124.63 - 139.21 |
0.9915 times |
Fri 29 August 2025 |
126.84 (-7.17%) |
133.71 |
125.91 - 141.74 |
1.0489 times |
Thu 31 July 2025 |
136.63 (3.68%) |
131.50 |
122.94 - 140.25 |
0.8443 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.2546 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.1061 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.3218 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0434 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7358 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
0.9827 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
0.967 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 123.19 | | 12 day DMA | 125.52 | | 20 day DMA | 127.76 | | 35 day DMA | 130.08 | | 50 day DMA | 130.54 | | 100 day DMA | 128.87 | | 150 day DMA | 122.89 | | 200 day DMA | 118.47 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.16 | 124.05 | 125.67 | | 12 day EMA | 125.44 | 126.18 | 127.16 | | 20 day EMA | 127.09 | 127.69 | 128.41 | | 35 day EMA | 128.76 | 129.19 | 129.68 | | 50 day EMA | 130.3 | 130.66 | 131.06 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.19 | 124.71 | 127.12 | | 12 day SMA | 125.52 | 126.36 | 127.06 | | 20 day SMA | 127.76 | 128.27 | 128.87 | | 35 day SMA | 130.08 | 130.22 | 130.4 | | 50 day SMA | 130.54 | 130.77 | 131.05 | | 100 day SMA | 128.87 | 128.79 | 128.72 | | 150 day SMA | 122.89 | 122.77 | 122.64 | | 200 day SMA | 118.47 | 118.4 | 118.34 |
|
|
