OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 111.11 and 116.26 | Daily Target 1 | 110.18 | | Daily Target 2 | 112.04 | | Daily Target 3 | 115.32666666667 | | Daily Target 4 | 117.19 | | Daily Target 5 | 120.48 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
113.91 (-1.95%) |
116.69 |
113.46 - 118.61 |
0.619 times |
Thu 11 December 2025 |
116.17 (3.3%) |
112.38 |
112.38 - 118.72 |
0.9892 times |
Wed 10 December 2025 |
112.46 (-1.41%) |
114.53 |
111.86 - 116.33 |
1.3264 times |
Tue 09 December 2025 |
114.07 (-3.98%) |
110.82 |
109.22 - 120.98 |
2.2805 times |
Mon 08 December 2025 |
118.80 (-2.09%) |
121.99 |
116.71 - 124.00 |
1.5799 times |
Fri 05 December 2025 |
121.33 (2.61%) |
118.32 |
118.32 - 123.21 |
0.8286 times |
Thu 04 December 2025 |
118.24 (-0.11%) |
118.46 |
115.60 - 120.49 |
0.6136 times |
Wed 03 December 2025 |
118.37 (-1.13%) |
119.78 |
117.86 - 121.77 |
0.6614 times |
Tue 02 December 2025 |
119.72 (-1.59%) |
122.38 |
119.64 - 122.38 |
0.5596 times |
Mon 01 December 2025 |
121.65 (-1.19%) |
122.58 |
120.14 - 123.69 |
0.5419 times |
Fri 28 November 2025 |
123.11 (-1.69%) |
126.13 |
122.82 - 126.13 |
0.1982 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 104.18 and 118.96 | Weekly Target 1 | 100.93 | | Weekly Target 2 | 107.42 | | Weekly Target 3 | 115.71 | | Weekly Target 4 | 122.2 | | Weekly Target 5 | 130.49 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
113.91 (-6.12%) |
121.99 |
109.22 - 124.00 |
2.2981 times |
Fri 05 December 2025 |
121.33 (-1.45%) |
122.58 |
115.60 - 123.69 |
1.084 times |
Fri 28 November 2025 |
123.11 (-0.99%) |
124.37 |
118.34 - 126.32 |
0.7182 times |
Fri 21 November 2025 |
124.34 (-0.26%) |
124.37 |
100.00 - 125.48 |
0.6769 times |
Fri 14 November 2025 |
124.67 (0.98%) |
124.36 |
124.00 - 130.40 |
0.8784 times |
Fri 07 November 2025 |
123.46 (2.19%) |
122.58 |
120.26 - 128.12 |
0.9812 times |
Fri 31 October 2025 |
120.81 (0%) |
122.00 |
120.39 - 122.46 |
0.2027 times |
Fri 31 October 2025 |
120.81 (3.14%) |
119.72 |
118.78 - 125.92 |
1.0471 times |
Fri 24 October 2025 |
117.13 (-5.96%) |
125.75 |
115.55 - 125.89 |
1.0823 times |
Fri 17 October 2025 |
124.56 (-0.03%) |
126.00 |
121.61 - 133.28 |
1.0311 times |
Fri 10 October 2025 |
124.60 (-5.19%) |
131.55 |
122.67 - 132.39 |
1.2403 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 104.18 and 118.96 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 107.42 | | Monthly Target 3 | 115.71 | | Monthly Target 4 | 122.2 | | Monthly Target 5 | 130.49 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
113.91 (-7.47%) |
122.58 |
109.22 - 124.00 |
0.679 times |
Fri 28 November 2025 |
123.11 (1.9%) |
122.58 |
100.00 - 130.40 |
0.6535 times |
Fri 31 October 2025 |
120.81 (-5.91%) |
128.20 |
115.55 - 133.28 |
1.0607 times |
Tue 30 September 2025 |
128.40 (1.23%) |
126.00 |
124.63 - 139.21 |
0.991 times |
Fri 29 August 2025 |
126.84 (-7.17%) |
133.71 |
125.91 - 141.74 |
1.0484 times |
Thu 31 July 2025 |
136.63 (3.68%) |
131.50 |
122.94 - 140.25 |
0.8438 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.254 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.1056 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.3211 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.0429 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7354 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 115.08 | | 12 day DMA | 118.59 | | 20 day DMA | 120.07 | | 35 day DMA | 121.62 | | 50 day DMA | 122.72 | | 100 day DMA | 128.03 | | 150 day DMA | 125.82 | | 200 day DMA | 121.31 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.38 | 116.12 | 116.09 | | 12 day EMA | 117.66 | 118.34 | 118.74 | | 20 day EMA | 119.28 | 119.85 | 120.24 | | 35 day EMA | 121.07 | 121.49 | 121.8 | | 50 day EMA | 122.54 | 122.89 | 123.16 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.08 | 116.57 | 116.98 | | 12 day SMA | 118.59 | 119.39 | 119.78 | | 20 day SMA | 120.07 | 120.69 | 121.31 | | 35 day SMA | 121.62 | 121.82 | 121.95 | | 50 day SMA | 122.72 | 123.03 | 123.26 | | 100 day SMA | 128.03 | 128.21 | 128.4 | | 150 day SMA | 125.82 | 125.78 | 125.74 | | 200 day SMA | 121.31 | 121.24 | 121.14 |
|
|
