Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 65.3 and 66.68
| Daily Target 1 | 64.17 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 66.93 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (0.93%) | 65.62 | 64.66 - 66.04 | 0.7325 times | Mon 13 July 2026 | 65.33 (0.66%) | 65.07 | 64.25 - 65.97 | 0.8377 times | Fri 10 July 2026 | 64.90 (1.85%) | 64.27 | 63.21 - 65.19 | 0.4454 times | Thu 09 July 2026 | 63.72 (2.97%) | 61.40 | 60.29 - 64.27 | 1.4741 times | Wed 08 July 2026 | 61.88 (-9.04%) | 68.32 | 61.61 - 68.32 | 1.6845 times | Tue 07 July 2026 | 68.03 (-1.65%) | 69.17 | 67.74 - 70.52 | 1.2042 times | Mon 06 July 2026 | 69.17 (-6.79%) | 74.76 | 69.00 - 75.60 | 0.8886 times | Thu 02 July 2026 | 74.21 (-1.72%) | 77.01 | 73.72 - 77.93 | 0.7436 times | Wed 01 July 2026 | 75.51 (-1.78%) | 78.37 | 75.11 - 78.37 | 0.8318 times | Tue 30 June 2026 | 76.88 (6.29%) | 72.85 | 72.43 - 76.96 | 1.1576 times | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.8958 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 65.1 and 66.89
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (1.6%) | 65.07 | 64.25 - 66.04 | 0.4019 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.4581 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9288 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2012 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.937 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.0413 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.3275 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7133 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.0268 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 0.9641 times | Fri 08 May 2026 | 82.21 (-1.63%) | 82.82 | 80.51 - 84.92 | 0.3251 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 54.08 and 72.16
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (-14.23%) | 78.37 | 60.29 - 78.37 | 0.811 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.8034 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2618 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0024 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1231 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6229 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7953 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1568 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5426 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8807 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8229 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 69.15 |
| 20 day DMA | 72.15 |
| 35 day DMA | 75.45 |
| 50 day DMA | 76.9 |
| 100 day DMA | 87.36 |
| 150 day DMA | 95.82 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.81 | 66.05 |
| 12 day EMA | 68.44 | 68.9 | 69.55 |
| 20 day EMA | 70.9 | 71.42 | 72.06 |
| 35 day EMA | 73.91 | 74.38 | 74.91 |
| 50 day EMA | 76.55 | 76.98 | 77.46 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.77 | 65.54 |
| 12 day SMA | 69.15 | 69.61 | 70.34 |
| 20 day SMA | 72.15 | 73.01 | 73.93 |
| 35 day SMA | 75.45 | 75.94 | 76.43 |
| 50 day SMA | 76.9 | 77.29 | 77.72 |
| 100 day SMA | 87.36 | 87.82 | 88.3 |
| 150 day SMA | 95.82 | 96.17 | 96.53 |
| 200 day SMA | 102.98 | 103.32 | 103.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.