Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 92.53 and 96.49
| Daily Target 1 | 89.31 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 93.27 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 97.23 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 94.25 (2.79%) | 91.79 | 90.80 - 94.76 | 1.1368 times | Mon 13 April 2026 | 91.69 (1.98%) | 90.21 | 89.79 - 91.81 | 1.0066 times | Fri 10 April 2026 | 89.91 (-2.68%) | 92.23 | 88.48 - 93.00 | 1.1639 times | Thu 09 April 2026 | 92.39 (-5.06%) | 96.93 | 92.15 - 97.10 | 1.1118 times | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 1.0048 times | Tue 07 April 2026 | 96.08 (-1.16%) | 97.27 | 94.85 - 97.48 | 0.6376 times | Mon 06 April 2026 | 97.21 (2.09%) | 94.49 | 93.74 - 98.12 | 0.8514 times | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.3111 times | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 1.0022 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7738 times | Mon 30 March 2026 | 90.34 (1.23%) | 89.93 | 89.24 - 91.70 | 1.0696 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 92.02 and 96.99
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 94.25 (4.83%) | 90.21 | 89.79 - 94.76 | 0.5778 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.2858 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.1206 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.7335 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.9036 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.5011 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.191 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.8968 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6379 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1518 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.6129 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 91.37 and 102.08
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 93.973333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 94.25 (2.4%) | 92.93 | 88.48 - 99.19 | 0.5997 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.4047 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7791 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9947 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4468 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6787 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1016 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0293 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0888 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8764 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3024 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.88 |
| 35 day DMA | 99.95 |
| 50 day DMA | 103.37 |
| 100 day DMA | 109.36 |
| 150 day DMA | 115.43 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 92.58 | 93.02 |
| 12 day EMA | 93.99 | 93.94 | 94.35 |
| 20 day EMA | 95.71 | 95.86 | 96.3 |
| 35 day EMA | 98.98 | 99.26 | 99.71 |
| 50 day EMA | 102.92 | 103.27 | 103.74 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.48 | 94.58 |
| 12 day SMA | 93.08 | 92.77 | 92.71 |
| 20 day SMA | 94.88 | 95.63 | 96.29 |
| 35 day SMA | 99.95 | 100.39 | 100.94 |
| 50 day SMA | 103.37 | 103.63 | 103.94 |
| 100 day SMA | 109.36 | 109.66 | 110.01 |
| 150 day SMA | 115.43 | 115.69 | 115.97 |
| 200 day SMA | 119.66 | 119.85 | 120.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.