OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOllie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS Strong Daily Stock price targets for OllieS OLLI are 129.53 and 132.52 | Daily Target 1 | 127.07 | | Daily Target 2 | 128.99 | | Daily Target 3 | 130.06333333333 | | Daily Target 4 | 131.98 | | Daily Target 5 | 133.05 |
Daily price and volume Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.90 (0.55%) |
129.30 |
128.15 - 131.14 |
0.3317 times |
Wed 02 July 2025 |
130.18 (-0.23%) |
130.29 |
128.04 - 130.80 |
0.8067 times |
Tue 01 July 2025 |
130.48 (-0.99%) |
131.50 |
128.99 - 132.80 |
0.8189 times |
Mon 30 June 2025 |
131.78 (-0.77%) |
132.92 |
129.60 - 132.92 |
1.1309 times |
Fri 27 June 2025 |
132.80 (-0.48%) |
134.23 |
132.03 - 134.59 |
1.0565 times |
Thu 26 June 2025 |
133.44 (1.5%) |
131.85 |
130.37 - 133.57 |
1.0259 times |
Wed 25 June 2025 |
131.47 (1.48%) |
130.43 |
129.56 - 132.22 |
0.9775 times |
Tue 24 June 2025 |
129.55 (0.26%) |
127.89 |
125.33 - 129.92 |
1.3307 times |
Mon 23 June 2025 |
129.21 (6.07%) |
122.90 |
122.46 - 129.38 |
1.6568 times |
Fri 20 June 2025 |
121.82 (1.25%) |
120.29 |
119.10 - 122.16 |
0.8645 times |
Wed 18 June 2025 |
120.32 (3.62%) |
116.80 |
115.91 - 121.51 |
1.148 times |
Weekly price and charts OllieS Strong weekly Stock price targets for OllieS OLLI are 127.03 and 131.91 | Weekly Target 1 | 125.74 | | Weekly Target 2 | 128.32 | | Weekly Target 3 | 130.62 | | Weekly Target 4 | 133.2 | | Weekly Target 5 | 135.5 |
Weekly price and volumes for Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.90 (-1.43%) |
132.92 |
128.04 - 132.92 |
0.6668 times |
Fri 27 June 2025 |
132.80 (9.01%) |
122.90 |
122.46 - 134.59 |
1.3058 times |
Fri 20 June 2025 |
121.82 (6.41%) |
119.71 |
115.64 - 122.16 |
0.6139 times |
Fri 13 June 2025 |
114.48 (-4.1%) |
120.98 |
111.34 - 120.98 |
0.9889 times |
Fri 06 June 2025 |
119.37 (7.11%) |
110.56 |
105.50 - 119.70 |
1.6756 times |
Fri 30 May 2025 |
111.45 (0.51%) |
111.52 |
110.17 - 116.32 |
0.7568 times |
Fri 23 May 2025 |
110.88 (-6.71%) |
117.04 |
103.99 - 122.15 |
1.3201 times |
Fri 16 May 2025 |
118.86 (11.95%) |
111.84 |
110.40 - 119.61 |
1.0595 times |
Fri 09 May 2025 |
106.17 (-4.25%) |
110.15 |
105.63 - 112.65 |
0.7394 times |
Fri 02 May 2025 |
110.88 (3.33%) |
107.52 |
102.58 - 111.51 |
0.8731 times |
Fri 25 April 2025 |
107.31 (-4.14%) |
111.79 |
100.96 - 111.80 |
1.0879 times |
Monthly price and charts OllieS Strong monthly Stock price targets for OllieS OLLI are 127.09 and 131.85 | Monthly Target 1 | 125.82 | | Monthly Target 2 | 128.36 | | Monthly Target 3 | 130.58 | | Monthly Target 4 | 133.12 | | Monthly Target 5 | 135.34 |
Monthly price and volumes Ollie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
130.90 (-0.67%) |
131.50 |
128.04 - 132.80 |
0.1177 times |
Mon 30 June 2025 |
131.78 (18.24%) |
110.56 |
105.50 - 134.59 |
1.3446 times |
Fri 30 May 2025 |
111.45 (5.03%) |
106.17 |
103.99 - 122.15 |
1.1854 times |
Wed 30 April 2025 |
106.11 (-8.81%) |
115.74 |
100.94 - 119.76 |
1.4166 times |
Mon 31 March 2025 |
116.36 (12.41%) |
104.98 |
97.04 - 116.79 |
1.1182 times |
Fri 28 February 2025 |
103.51 (-7.17%) |
107.73 |
94.88 - 110.48 |
0.7885 times |
Fri 31 January 2025 |
111.51 (1.62%) |
110.12 |
96.52 - 115.42 |
1.0532 times |
Tue 31 December 2024 |
109.73 (8.75%) |
101.86 |
97.50 - 120.03 |
1.0364 times |
Tue 26 November 2024 |
100.90 (9.88%) |
92.45 |
86.88 - 102.83 |
0.9367 times |
Thu 31 October 2024 |
91.83 (-5.52%) |
97.02 |
88.60 - 99.27 |
1.0027 times |
Mon 30 September 2024 |
97.20 (8.53%) |
89.58 |
86.67 - 102.38 |
0.983 times |
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value | | 5 day DMA | 131.23 | | 12 day DMA | 128.17 | | 20 day DMA | 122.83 | | 35 day DMA | 119.1 | | 50 day DMA | 115.87 | | 100 day DMA | 111.26 | | 150 day DMA | 109.89 | | 200 day DMA | 106.22 | EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.65 | 130.52 | 130.69 | | 12 day EMA | 127.8 | 127.24 | 126.71 | | 20 day EMA | 124.63 | 123.97 | 123.32 | | 35 day EMA | 120.62 | 120.02 | 119.42 | | 50 day EMA | 116.95 | 116.38 | 115.82 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.23 | 131.74 | 131.99 | | 12 day SMA | 128.17 | 126.8 | 125.47 | | 20 day SMA | 122.83 | 121.78 | 120.87 | | 35 day SMA | 119.1 | 118.61 | 117.93 | | 50 day SMA | 115.87 | 115.5 | 115.09 | | 100 day SMA | 111.26 | 111.02 | 110.77 | | 150 day SMA | 109.89 | 109.63 | 109.38 | | 200 day SMA | 106.22 | 106.01 | 105.8 |
|
|
