Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 11.2 and 11.55
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.63 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (1.71%) | 11.11 | 11.10 - 11.45 | 0.7584 times | Mon 13 July 2026 | 11.11 (-0.09%) | 11.22 | 11.11 - 11.29 | 0.6156 times | Fri 10 July 2026 | 11.12 (3.06%) | 10.84 | 10.84 - 11.12 | 0.358 times | Thu 09 July 2026 | 10.79 (-2.26%) | 10.90 | 10.59 - 11.12 | 0.9901 times | Wed 08 July 2026 | 11.04 (0.64%) | 10.81 | 10.80 - 11.57 | 1.1247 times | Tue 07 July 2026 | 10.97 (0.37%) | 11.07 | 10.91 - 11.09 | 1.0266 times | Mon 06 July 2026 | 10.93 (3.21%) | 10.58 | 10.49 - 11.12 | 0.899 times | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 1.0889 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 1.2123 times | Tue 30 June 2026 | 10.20 (-1.64%) | 10.30 | 10.07 - 10.36 | 1.9263 times | Mon 29 June 2026 | 10.37 (-1.52%) | 10.53 | 10.32 - 10.68 | 0.7548 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.2 and 11.55
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (1.62%) | 11.22 | 11.10 - 11.45 | 0.2439 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7808 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8845 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.9066 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 1.0178 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0859 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7344 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.9013 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.1997 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.2451 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.5062 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.75 and 12.12
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (10.78%) | 10.20 | 10.20 - 11.57 | 0.3628 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3216 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1211 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8768 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2229 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3489 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9837 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.932 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9069 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9232 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9406 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 10.99 | 10.93 |
| 12 day EMA | 10.97 | 10.91 | 10.87 |
| 20 day EMA | 10.99 | 10.96 | 10.94 |
| 35 day EMA | 11.17 | 11.16 | 11.16 |
| 50 day EMA | 11.39 | 11.39 | 11.4 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.01 | 10.97 |
| 12 day SMA | 10.77 | 10.72 | 10.72 |
| 20 day SMA | 10.92 | 10.93 | 10.93 |
| 35 day SMA | 11.08 | 11.11 | 11.16 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.12 | 11.11 | 11.1 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 9.6 | 9.58 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.