Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 12.27 and 12.47
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.62 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.37 (0.16%) | 12.37 | 12.34 - 12.54 | 0.7326 times | Thu 27 August 2026 | 12.35 (2.66%) | 12.03 | 12.02 - 12.44 | 1.0756 times | Wed 26 August 2026 | 12.03 (-1.55%) | 12.35 | 11.89 - 12.75 | 1.8444 times | Tue 25 August 2026 | 12.22 (-0.33%) | 12.17 | 12.10 - 12.32 | 0.8215 times | Mon 24 August 2026 | 12.26 (-1.05%) | 12.36 | 12.21 - 12.42 | 0.8088 times | Fri 21 August 2026 | 12.39 (-1.04%) | 12.54 | 12.39 - 12.79 | 0.7797 times | Thu 20 August 2026 | 12.52 (-1.03%) | 12.67 | 12.40 - 12.67 | 1.0312 times | Wed 19 August 2026 | 12.65 (1.77%) | 12.52 | 12.52 - 12.67 | 0.9777 times | Tue 18 August 2026 | 12.43 (-0.4%) | 12.53 | 12.34 - 12.54 | 1.1214 times | Mon 17 August 2026 | 12.48 (1.05%) | 12.34 | 12.30 - 12.52 | 0.8072 times | Fri 14 August 2026 | 12.35 (2.07%) | 12.18 | 12.13 - 12.42 | 0.8158 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.13 and 12.99
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.1743 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 1.0486 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.977 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.1178 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.1437 times | Fri 24 July 2026 | 11.92 (0%) | 11.90 | 11.80 - 12.05 | 0.2807 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.3597 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.8747 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.9488 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 1.0747 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.3168 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.9 and 13.26
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.37 (0.24%) | 12.32 | 11.43 - 12.79 | 0.8425 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9959 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2378 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.05 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8213 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1454 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2634 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9213 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8729 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8494 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8646 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.26 | 12.22 |
| 12 day EMA | 12.27 | 12.25 | 12.23 |
| 20 day EMA | 12.18 | 12.16 | 12.14 |
| 35 day EMA | 11.92 | 11.89 | 11.86 |
| 50 day EMA | 11.68 | 11.65 | 11.62 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.25 | 12.28 |
| 12 day SMA | 12.35 | 12.3 | 12.23 |
| 20 day SMA | 12.2 | 12.2 | 12.19 |
| 35 day SMA | 11.99 | 11.95 | 11.92 |
| 50 day SMA | 11.64 | 11.61 | 11.58 |
| 100 day SMA | 11.56 | 11.55 | 11.53 |
| 150 day SMA | 11.14 | 11.12 | 11.09 |
| 200 day SMA | 10.38 | 10.36 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.