Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 13.06 and 13.59
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.443333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.97 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (0.37%) | 13.54 | 13.15 - 13.68 | 0.8701 times | Fri 02 October 2026 | 13.45 (-0.22%) | 13.29 | 13.16 - 13.46 | 0.7926 times | Thu 01 October 2026 | 13.48 (2.43%) | 13.11 | 12.95 - 13.55 | 0.9548 times | Wed 30 September 2026 | 13.16 (0.77%) | 13.14 | 13.10 - 13.41 | 0.8771 times | Tue 29 September 2026 | 13.06 (1.79%) | 12.70 | 12.63 - 13.16 | 0.8637 times | Mon 28 September 2026 | 12.83 (0.39%) | 12.95 | 12.71 - 13.05 | 0.7352 times | Fri 25 September 2026 | 12.78 (-1.54%) | 12.86 | 12.68 - 12.97 | 0.8696 times | Thu 24 September 2026 | 12.98 (2.04%) | 12.78 | 12.60 - 13.07 | 1.681 times | Wed 23 September 2026 | 12.72 (-0.55%) | 12.81 | 12.46 - 12.82 | 1.1384 times | Tue 22 September 2026 | 12.79 (-5.19%) | 13.31 | 12.79 - 13.32 | 1.2174 times | Mon 21 September 2026 | 13.49 (-1.03%) | 13.52 | 13.31 - 13.74 | 1.0713 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 13.06 and 13.59
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (0.37%) | 13.54 | 13.15 - 13.68 | 0.1947 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.9449 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.3374 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.409 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.9605 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.185 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.0794 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9638 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.898 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0274 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0512 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 13.23 and 13.96
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.50 (2.58%) | 13.11 | 12.95 - 13.68 | 0.1301 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.1653 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.9257 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.042 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2951 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0986 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8592 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1984 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3218 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9639 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9133 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.6 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.27 | 13.18 |
| 12 day EMA | 13.2 | 13.14 | 13.08 |
| 20 day EMA | 13.07 | 13.03 | 12.99 |
| 35 day EMA | 12.85 | 12.81 | 12.77 |
| 50 day EMA | 12.61 | 12.57 | 12.53 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.2 | 13.06 |
| 12 day SMA | 13.16 | 13.18 | 13.18 |
| 20 day SMA | 13.12 | 13.09 | 13.05 |
| 35 day SMA | 12.83 | 12.79 | 12.76 |
| 50 day SMA | 12.6 | 12.57 | 12.54 |
| 100 day SMA | 11.97 | 11.95 | 11.95 |
| 150 day SMA | 11.65 | 11.63 | 11.62 |
| 200 day SMA | 11 | 10.97 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.