ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 8.87 and 8.95 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.88 | | Daily Target 4 | 8.93 | | Daily Target 5 | 8.96 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.90 (0.34%) |
8.85 |
8.83 - 8.91 |
0.326 times |
Wed 02 July 2025 |
8.87 (5.6%) |
8.49 |
8.44 - 8.89 |
0.9359 times |
Tue 01 July 2025 |
8.40 (0.84%) |
8.31 |
8.21 - 8.46 |
0.8048 times |
Mon 30 June 2025 |
8.33 (-1.54%) |
8.50 |
8.33 - 8.53 |
1.2865 times |
Fri 27 June 2025 |
8.46 (-1.86%) |
8.58 |
8.38 - 8.63 |
2.754 times |
Thu 26 June 2025 |
8.62 (0.7%) |
8.60 |
8.56 - 8.69 |
0.6574 times |
Wed 25 June 2025 |
8.56 (0.59%) |
8.47 |
8.46 - 8.62 |
0.7119 times |
Tue 24 June 2025 |
8.51 (-1.39%) |
8.53 |
8.43 - 8.62 |
0.683 times |
Mon 23 June 2025 |
8.63 (-0.12%) |
8.66 |
8.57 - 8.77 |
0.7916 times |
Fri 20 June 2025 |
8.64 (-2.81%) |
8.90 |
8.63 - 8.90 |
1.049 times |
Wed 18 June 2025 |
8.89 (1.02%) |
8.75 |
8.67 - 8.98 |
1.3544 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 8.56 and 9.26 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.6733333333333 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.90 (5.2%) |
8.50 |
8.21 - 8.91 |
0.7964 times |
Fri 27 June 2025 |
8.46 (-2.08%) |
8.66 |
8.38 - 8.77 |
1.3295 times |
Fri 20 June 2025 |
8.64 (0.58%) |
8.70 |
8.63 - 8.98 |
0.8401 times |
Fri 13 June 2025 |
8.59 (-1.26%) |
8.73 |
8.47 - 9.15 |
1.5058 times |
Fri 06 June 2025 |
8.70 (1.4%) |
8.68 |
8.40 - 8.81 |
0.7868 times |
Fri 30 May 2025 |
8.58 (1.18%) |
8.52 |
8.41 - 8.67 |
0.6347 times |
Fri 23 May 2025 |
8.48 (-3.42%) |
8.73 |
8.14 - 8.76 |
1.0013 times |
Fri 16 May 2025 |
8.78 (5.66%) |
8.85 |
8.50 - 8.94 |
1.3844 times |
Fri 09 May 2025 |
8.31 (0.36%) |
8.28 |
8.15 - 8.45 |
0.8086 times |
Fri 02 May 2025 |
8.28 (2.35%) |
8.09 |
8.00 - 8.36 |
0.9124 times |
Fri 25 April 2025 |
8.09 (3.72%) |
7.75 |
7.65 - 8.17 |
0.9358 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 8.56 and 9.26 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 8.6733333333333 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.90 (6.84%) |
8.31 |
8.21 - 8.91 |
0.1251 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
1.2151 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
1.0701 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.4005 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.5275 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.294 times |
Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.882 times |
Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.8182 times |
Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
1.0068 times |
Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.6606 times |
Mon 30 September 2024 |
11.57 (-2.45%) |
11.85 |
10.57 - 11.85 |
1.0056 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.63 | | 20 day DMA | 8.66 | | 35 day DMA | 8.64 | | 50 day DMA | 8.5 | | 100 day DMA | 8.54 | | 150 day DMA | 9.19 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.59 | 8.45 | | 12 day EMA | 8.64 | 8.59 | 8.54 | | 20 day EMA | 8.62 | 8.59 | 8.56 | | 35 day EMA | 8.53 | 8.51 | 8.49 | | 50 day EMA | 8.45 | 8.43 | 8.41 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.54 | 8.47 | | 12 day SMA | 8.63 | 8.61 | 8.58 | | 20 day SMA | 8.66 | 8.65 | 8.63 | | 35 day SMA | 8.64 | 8.63 | 8.61 | | 50 day SMA | 8.5 | 8.48 | 8.45 | | 100 day SMA | 8.54 | 8.56 | 8.58 | | 150 day SMA | 9.19 | 9.2 | 9.21 | | 200 day SMA | 9.66 | 9.67 | 9.68 |
|
|
