Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.66 and 10.84
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.99 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.76 (-0.92%) | 10.86 | 10.74 - 10.92 | 0.7874 times | Mon 13 April 2026 | 10.86 (0.18%) | 10.89 | 10.83 - 11.01 | 0.9441 times | Fri 10 April 2026 | 10.84 (-0.73%) | 10.90 | 10.65 - 10.92 | 0.8355 times | Thu 09 April 2026 | 10.92 (-1.36%) | 11.05 | 10.89 - 11.20 | 0.9771 times | Wed 08 April 2026 | 11.07 (0.73%) | 10.90 | 10.62 - 11.09 | 1.0218 times | Tue 07 April 2026 | 10.99 (0.18%) | 11.00 | 10.90 - 11.14 | 1.3835 times | Mon 06 April 2026 | 10.97 (0.37%) | 10.87 | 10.81 - 10.99 | 0.8247 times | Thu 02 April 2026 | 10.93 (2.82%) | 10.63 | 10.63 - 10.97 | 1.0824 times | Wed 01 April 2026 | 10.63 (-1.48%) | 10.77 | 10.61 - 10.80 | 1.1372 times | Tue 31 March 2026 | 10.79 (1.79%) | 10.75 | 10.66 - 10.95 | 1.0061 times | Mon 30 March 2026 | 10.60 (0.09%) | 10.56 | 10.33 - 10.70 | 1.2898 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.62 and 10.89
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.76 (-0.74%) | 10.89 | 10.74 - 11.01 | 0.3731 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.0865 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 0.9729 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 0.9802 times | Fri 20 March 2026 | 10.36 (4.86%) | 10.00 | 9.96 - 10.55 | 0.949 times | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.4707 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.6728 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 1.1067 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0967 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2915 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 2.1275 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.39 and 10.98
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.76 (-0.28%) | 10.77 | 10.61 - 11.20 | 0.4358 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.252 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.381 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0071 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9542 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9285 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9451 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.963 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3654 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7678 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.8936 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.89 | 10.9 |
| 12 day EMA | 10.81 | 10.82 | 10.81 |
| 20 day EMA | 10.72 | 10.72 | 10.71 |
| 35 day EMA | 10.53 | 10.52 | 10.5 |
| 50 day EMA | 10.32 | 10.3 | 10.28 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.94 | 10.96 |
| 12 day SMA | 10.83 | 10.82 | 10.8 |
| 20 day SMA | 10.69 | 10.64 | 10.6 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.42 | 10.39 | 10.35 |
| 100 day SMA | 9.29 | 9.26 | 9.23 |
| 150 day SMA | 8.73 | 8.72 | 8.7 |
| 200 day SMA | 8.75 | 8.74 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.