ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 7.64 and 7.82 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.7833333333333 | | Daily Target 4 | 7.86 | | Daily Target 5 | 7.96 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.75 (-4.2%) |
7.89 |
7.71 - 7.89 |
1.4575 times |
Thu 11 December 2025 |
8.09 (-1.46%) |
8.22 |
8.04 - 8.26 |
1.4171 times |
Wed 10 December 2025 |
8.21 (-1.68%) |
8.37 |
8.11 - 8.37 |
1.1431 times |
Tue 09 December 2025 |
8.35 (0.6%) |
8.31 |
8.22 - 8.41 |
1.425 times |
Mon 08 December 2025 |
8.30 (-0.12%) |
8.31 |
8.29 - 8.42 |
0.8458 times |
Fri 05 December 2025 |
8.31 (0.12%) |
8.30 |
8.28 - 8.39 |
0.5656 times |
Thu 04 December 2025 |
8.30 (-0.72%) |
8.39 |
8.24 - 8.39 |
0.6757 times |
Wed 03 December 2025 |
8.36 (1.7%) |
8.30 |
8.30 - 8.41 |
0.9018 times |
Tue 02 December 2025 |
8.22 (0.24%) |
8.20 |
8.08 - 8.25 |
0.6466 times |
Mon 01 December 2025 |
8.20 (-0.36%) |
8.25 |
8.18 - 8.28 |
0.9217 times |
Fri 28 November 2025 |
8.23 (0.86%) |
8.20 |
8.17 - 8.25 |
0.547 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 7.38 and 8.09 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 7.96 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.75 (-6.74%) |
8.31 |
7.71 - 8.42 |
1.3946 times |
Fri 05 December 2025 |
8.31 (0.97%) |
8.25 |
8.08 - 8.41 |
0.8231 times |
Fri 28 November 2025 |
8.23 (-0.24%) |
8.07 |
8.00 - 8.27 |
0.6186 times |
Fri 21 November 2025 |
8.25 (0.73%) |
8.14 |
7.97 - 8.38 |
1.1625 times |
Fri 14 November 2025 |
8.19 (7.76%) |
7.63 |
7.52 - 8.47 |
1.8377 times |
Fri 07 November 2025 |
7.60 (1.88%) |
7.28 |
7.27 - 7.60 |
0.7296 times |
Fri 31 October 2025 |
7.46 (0%) |
7.27 |
7.22 - 7.49 |
0.229 times |
Fri 31 October 2025 |
7.46 (5.97%) |
7.04 |
6.99 - 7.49 |
1.1852 times |
Fri 24 October 2025 |
7.04 (0.86%) |
7.00 |
6.82 - 7.18 |
0.8673 times |
Fri 17 October 2025 |
6.98 (-5.42%) |
7.00 |
6.73 - 7.15 |
1.1525 times |
Tue 07 October 2025 |
7.38 (-4.77%) |
7.76 |
7.27 - 7.78 |
0.4083 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 7.38 and 8.09 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 7.96 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.75 (-5.83%) |
8.25 |
7.71 - 8.42 |
0.5104 times |
Fri 28 November 2025 |
8.23 (10.32%) |
7.28 |
7.27 - 8.47 |
1.0009 times |
Fri 31 October 2025 |
7.46 (-0.93%) |
7.52 |
6.73 - 7.78 |
1.0188 times |
Tue 30 September 2025 |
7.53 (-7.38%) |
8.15 |
7.43 - 8.38 |
1.038 times |
Fri 29 August 2025 |
8.13 (-11.44%) |
9.18 |
7.55 - 9.52 |
1.4718 times |
Thu 31 July 2025 |
9.18 (10.2%) |
8.31 |
8.21 - 9.54 |
0.8276 times |
Mon 30 June 2025 |
8.33 (-2.91%) |
8.68 |
8.33 - 9.15 |
0.9632 times |
Fri 30 May 2025 |
8.58 (4.38%) |
8.22 |
8.09 - 8.94 |
0.8483 times |
Wed 30 April 2025 |
8.22 (0.24%) |
8.21 |
6.78 - 8.36 |
1.1101 times |
Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.2108 times |
Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.0257 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.21 | | 20 day DMA | 8.2 | | 35 day DMA | 7.91 | | 50 day DMA | 7.7 | | 100 day DMA | 8.11 | | 150 day DMA | 8.3 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.22 | 8.28 | | 12 day EMA | 8.15 | 8.22 | 8.24 | | 20 day EMA | 8.1 | 8.14 | 8.15 | | 35 day EMA | 7.95 | 7.96 | 7.95 | | 50 day EMA | 7.75 | 7.75 | 7.74 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.25 | 8.29 | | 12 day SMA | 8.21 | 8.25 | 8.25 | | 20 day SMA | 8.2 | 8.22 | 8.23 | | 35 day SMA | 7.91 | 7.9 | 7.87 | | 50 day SMA | 7.7 | 7.7 | 7.69 | | 100 day SMA | 8.11 | 8.12 | 8.14 | | 150 day SMA | 8.3 | 8.31 | 8.31 | | 200 day SMA | 8.28 | 8.28 | 8.29 |
|
|
