ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 11.3 and 11.43 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.326666666667 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.46 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.33 (0.35%) |
11.32 |
11.26 - 11.39 |
0.9768 times |
Wed 16 October 2024 |
11.29 (0.36%) |
11.30 |
11.24 - 11.36 |
1.1024 times |
Tue 15 October 2024 |
11.25 (-2%) |
11.36 |
11.23 - 11.40 |
1.6713 times |
Mon 14 October 2024 |
11.48 (-1.12%) |
11.59 |
11.44 - 11.59 |
0.7679 times |
Fri 11 October 2024 |
11.61 (0.61%) |
11.53 |
11.51 - 11.62 |
0.6888 times |
Thu 10 October 2024 |
11.54 (0.7%) |
11.45 |
11.40 - 11.54 |
0.8882 times |
Wed 09 October 2024 |
11.46 (-1.12%) |
11.51 |
11.43 - 11.57 |
1.1135 times |
Tue 08 October 2024 |
11.59 (-1.19%) |
11.69 |
11.44 - 11.69 |
0.8521 times |
Mon 07 October 2024 |
11.73 (0%) |
11.78 |
11.69 - 11.85 |
0.981 times |
Fri 04 October 2024 |
11.73 (0.17%) |
11.82 |
11.68 - 11.82 |
0.958 times |
Thu 03 October 2024 |
11.71 (-0.43%) |
11.73 |
11.59 - 11.85 |
1.37 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 11.1 and 11.46 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.383333333333 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.33 (-2.41%) |
11.59 |
11.23 - 11.59 |
0.6921 times |
Fri 11 October 2024 |
11.61 (-1.02%) |
11.78 |
11.40 - 11.85 |
0.693 times |
Fri 04 October 2024 |
11.73 (1.21%) |
11.59 |
11.38 - 11.85 |
1.0155 times |
Fri 27 September 2024 |
11.59 (3.57%) |
11.25 |
11.25 - 11.68 |
1.1189 times |
Fri 20 September 2024 |
11.19 (1.27%) |
11.12 |
11.05 - 11.36 |
1.3804 times |
Fri 13 September 2024 |
11.05 (-0.99%) |
11.22 |
10.57 - 11.42 |
1.4102 times |
Fri 06 September 2024 |
11.16 (-5.9%) |
11.85 |
11.13 - 11.85 |
1.1674 times |
Fri 30 August 2024 |
11.86 (0%) |
11.75 |
11.74 - 11.93 |
0.2238 times |
Fri 30 August 2024 |
11.86 (1.8%) |
11.74 |
11.41 - 11.93 |
1.2067 times |
Fri 23 August 2024 |
11.65 (0%) |
11.73 |
11.52 - 11.76 |
1.0919 times |
Fri 16 August 2024 |
11.65 (1.75%) |
11.50 |
11.28 - 11.94 |
1.4355 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 10.97 and 11.59 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 11.47 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.33 (-2.07%) |
11.46 |
11.23 - 11.85 |
0.4563 times |
Mon 30 September 2024 |
11.57 (-2.45%) |
11.85 |
10.57 - 11.85 |
1.1544 times |
Fri 30 August 2024 |
11.86 (0.17%) |
11.82 |
10.60 - 11.94 |
1.3992 times |
Wed 31 July 2024 |
11.84 (-14.7%) |
13.88 |
11.60 - 14.14 |
1.9561 times |
Fri 28 June 2024 |
13.88 (-3%) |
14.35 |
13.02 - 14.35 |
0.6718 times |
Fri 31 May 2024 |
14.31 (7.35%) |
13.35 |
13.11 - 14.62 |
0.8637 times |
Tue 30 April 2024 |
13.33 (1.14%) |
13.24 |
12.36 - 13.50 |
0.6911 times |
Thu 28 March 2024 |
13.18 (-1.35%) |
13.43 |
12.71 - 13.74 |
0.801 times |
Thu 29 February 2024 |
13.36 (9.78%) |
12.18 |
11.68 - 13.49 |
1.1487 times |
Wed 31 January 2024 |
12.17 (7.89%) |
11.37 |
11.31 - 12.34 |
0.8576 times |
Fri 29 December 2023 |
11.28 (-0.7%) |
11.32 |
10.91 - 11.75 |
0.9784 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.54 | | 20 day DMA | 11.52 | | 35 day DMA | 11.41 | | 50 day DMA | 11.47 | | 100 day DMA | 12.29 | | 150 day DMA | 12.67 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.4 | 11.45 | | 12 day EMA | 11.46 | 11.48 | 11.51 | | 20 day EMA | 11.46 | 11.47 | 11.49 | | 35 day EMA | 11.48 | 11.49 | 11.5 | | 50 day EMA | 11.44 | 11.44 | 11.45 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.43 | 11.47 | | 12 day SMA | 11.54 | 11.56 | 11.59 | | 20 day SMA | 11.52 | 11.51 | 11.51 | | 35 day SMA | 11.41 | 11.42 | 11.42 | | 50 day SMA | 11.47 | 11.47 | 11.47 | | 100 day SMA | 12.29 | 12.32 | 12.35 | | 150 day SMA | 12.67 | 12.68 | 12.69 | | 200 day SMA | 12.64 | 12.65 | 12.65 |
|
|
