Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.68 and 10.99
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.04 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.83 (-0.09%) | 10.82 | 10.53 - 10.84 | 0.9172 times | Tue 24 February 2026 | 10.84 (1.12%) | 10.81 | 10.75 - 10.91 | 0.8457 times | Mon 23 February 2026 | 10.72 (-0.19%) | 10.75 | 10.61 - 10.80 | 0.7715 times | Fri 20 February 2026 | 10.74 (2.48%) | 10.46 | 10.42 - 10.75 | 1.0825 times | Thu 19 February 2026 | 10.48 (0.96%) | 10.44 | 10.30 - 10.50 | 0.8573 times | Wed 18 February 2026 | 10.38 (-0.19%) | 10.50 | 10.30 - 10.52 | 0.8903 times | Tue 17 February 2026 | 10.40 (0.97%) | 10.30 | 10.10 - 10.45 | 0.9704 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 1.0102 times | Fri 13 February 2026 | 10.30 (0.39%) | 10.24 | 10.17 - 10.44 | 1.0102 times | Thu 12 February 2026 | 10.26 (2.6%) | 10.00 | 9.93 - 10.27 | 1.6447 times | Wed 11 February 2026 | 10.00 (9.53%) | 9.22 | 9.13 - 10.29 | 3.3175 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.68 and 11.06
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.83 (0.84%) | 10.75 | 10.53 - 10.91 | 0.6908 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 1.0359 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2754 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 2.0095 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.4343 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.3523 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.6257 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 0.9583 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.1211 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.4967 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.167 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.74 and 12
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.83 (22.23%) | 8.74 | 8.65 - 10.91 | 1.3086 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0165 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.963 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9371 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9539 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9719 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.378 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7749 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9018 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.7942 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0394 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.37 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.64 | 10.54 |
| 12 day EMA | 10.33 | 10.24 | 10.13 |
| 20 day EMA | 9.94 | 9.85 | 9.75 |
| 35 day EMA | 9.43 | 9.35 | 9.26 |
| 50 day EMA | 8.91 | 8.83 | 8.75 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.63 | 10.54 |
| 12 day SMA | 10.37 | 10.23 | 10.09 |
| 20 day SMA | 9.81 | 9.71 | 9.59 |
| 35 day SMA | 9.2 | 9.12 | 9.03 |
| 50 day SMA | 8.77 | 8.71 | 8.65 |
| 100 day SMA | 8.23 | 8.2 | 8.17 |
| 150 day SMA | 8.33 | 8.32 | 8.31 |
| 200 day SMA | 8.42 | 8.41 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.