ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShip Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance Strong Daily Stock price targets for ShipFinance SFL are 7.59 and 7.83 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.64 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.88 |
Daily price and volume Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
| Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
| Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.74 |
1.1088 times |
| Wed 16 April 2025 |
7.66 (2.41%) |
7.51 |
7.51 - 7.75 |
0 times |
| Tue 15 April 2025 |
7.48 (-1.58%) |
7.64 |
7.47 - 7.64 |
0.9199 times |
| Mon 14 April 2025 |
7.60 (-1.55%) |
7.80 |
7.53 - 7.85 |
1.0793 times |
| Fri 11 April 2025 |
7.72 (5.75%) |
7.37 |
7.36 - 7.76 |
1.3096 times |
| Thu 10 April 2025 |
7.30 (-4.82%) |
7.50 |
7.16 - 7.50 |
1.6316 times |
| Wed 09 April 2025 |
7.67 (8.03%) |
7.01 |
6.97 - 7.78 |
2.0091 times |
| Tue 08 April 2025 |
7.10 (-4.95%) |
7.70 |
7.01 - 7.70 |
1.9416 times |
| Mon 07 April 2025 |
7.47 (3.75%) |
6.94 |
6.78 - 7.60 |
3.0331 times |
Weekly price and charts ShipFinance Strong weekly Stock price targets for ShipFinance SFL are 7.59 and 7.83 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 7.64 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
| Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.75 |
0 times |
| Wed 16 April 2025 |
7.66 (0%) |
7.51 |
7.51 - 7.74 |
0.2129 times |
| Wed 16 April 2025 |
7.66 (-0.78%) |
7.80 |
7.47 - 7.85 |
0.3839 times |
| Fri 11 April 2025 |
7.72 (7.22%) |
6.94 |
6.78 - 7.78 |
1.9061 times |
| Fri 04 April 2025 |
7.20 (-11.66%) |
8.05 |
7.06 - 8.33 |
1.8403 times |
| Fri 28 March 2025 |
8.15 (-0.24%) |
8.18 |
8.06 - 8.32 |
0.6341 times |
| Fri 21 March 2025 |
8.17 (-1.92%) |
8.31 |
8.13 - 8.59 |
1.3718 times |
| Fri 14 March 2025 |
8.33 (-7.65%) |
9.01 |
8.06 - 9.01 |
1.9624 times |
| Fri 07 March 2025 |
9.02 (-0.11%) |
9.10 |
8.53 - 9.20 |
1.6885 times |
| Fri 28 February 2025 |
9.03 (-3.11%) |
9.36 |
9.00 - 9.43 |
1.5082 times |
Monthly price and charts ShipFinance Strong monthly Stock price targets for ShipFinance SFL are 6.45 and 8 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.59 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Ship Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.66 (-6.59%) |
8.21 |
6.78 - 8.33 |
0.8815 times |
| Mon 31 March 2025 |
8.20 (-9.19%) |
9.10 |
8.04 - 9.20 |
1.3767 times |
| Fri 28 February 2025 |
9.03 (-14.41%) |
10.50 |
9.00 - 11.13 |
1.1663 times |
| Fri 31 January 2025 |
10.55 (3.23%) |
10.30 |
10.22 - 11.14 |
0.7949 times |
| Tue 31 December 2024 |
10.22 (-2.48%) |
10.58 |
9.64 - 10.68 |
0.7374 times |
| Tue 26 November 2024 |
10.48 (-1.23%) |
10.65 |
10.01 - 11.18 |
0.9074 times |
| Thu 31 October 2024 |
10.61 (-8.3%) |
11.46 |
10.55 - 11.85 |
0.5954 times |
| Mon 30 September 2024 |
11.57 (-2.45%) |
11.85 |
10.57 - 11.85 |
0.9063 times |
| Fri 30 August 2024 |
11.86 (0.17%) |
11.82 |
10.60 - 11.94 |
1.0985 times |
| Wed 31 July 2024 |
11.84 (-14.7%) |
13.88 |
11.60 - 14.14 |
1.5356 times |
| Fri 28 June 2024 |
13.88 (-3%) |
14.35 |
13.02 - 14.35 |
0.5274 times |
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.52 | | 20 day DMA | 7.76 | | 35 day DMA | 8.12 | | 50 day DMA | 8.64 | | 100 day DMA | 9.56 | | 150 day DMA | 10.07 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.63 | 7.61 | | 12 day EMA | 7.67 | 7.67 | 7.67 | | 20 day EMA | 7.83 | 7.85 | 7.87 | | 35 day EMA | 8.25 | 8.29 | 8.33 | | 50 day EMA | 8.72 | 8.76 | 8.8 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.61 | 7.62 | | 12 day SMA | 7.52 | 7.52 | 7.57 | | 20 day SMA | 7.76 | 7.81 | 7.85 | | 35 day SMA | 8.12 | 8.16 | 8.21 | | 50 day SMA | 8.64 | 8.71 | 8.78 | | 100 day SMA | 9.56 | 9.59 | 9.61 | | 150 day SMA | 10.07 | 10.09 | 10.12 | | 200 day SMA | 10.62 | 10.66 | 10.69 |
|
|
