Login or Join
HomepageShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.89 and 11.15
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.36 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.04 (-2.47%) | 11.25 | 11.00 - 11.26 | 0.8672 times | Thu 28 May 2026 | 11.32 (-1.57%) | 11.51 | 11.28 - 11.61 | 0.8486 times | Wed 27 May 2026 | 11.50 (-4.72%) | 11.77 | 11.45 - 11.80 | 0.9579 times | Tue 26 May 2026 | 12.07 (-1.71%) | 12.22 | 11.98 - 12.27 | 1.292 times | Fri 22 May 2026 | 12.28 (-2.85%) | 12.60 | 12.23 - 12.60 | 1.1477 times | Thu 21 May 2026 | 12.64 (-0.63%) | 12.60 | 12.49 - 12.86 | 0.921 times | Wed 20 May 2026 | 12.72 (1.84%) | 12.51 | 12.48 - 12.78 | 1.2034 times | Tue 19 May 2026 | 12.49 (-0.16%) | 12.53 | 12.40 - 12.63 | 0.7927 times | Mon 18 May 2026 | 12.51 (0.24%) | 12.48 | 12.31 - 12.64 | 1.2142 times | Fri 15 May 2026 | 12.48 (-0.79%) | 12.54 | 12.27 - 12.56 | 0.7555 times | Thu 14 May 2026 | 12.58 (1.29%) | 12.50 | 12.31 - 12.60 | 1.1273 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.39 and 11.66
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.0831 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.4417 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.4962 times | Fri 08 May 2026 | 12.00 (1.87%) | 11.65 | 11.56 - 12.09 | 0.6083 times | Wed 06 May 2026 | 11.78 (1.64%) | 11.56 | 11.53 - 11.90 | 0.5468 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9549 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8758 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8458 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.1329 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 1.0145 times | Fri 27 March 2026 | 10.59 (2.22%) | 10.36 | 10.17 - 10.98 | 1.022 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.05 and 11.99
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0586 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.828 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1548 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2738 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9289 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8801 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8564 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8717 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.8882 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.2594 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7082 times |
Indicator Analysis of ShipFinance
Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.81 | 12.06 |
| 12 day EMA | 11.89 | 12.05 | 12.18 |
| 20 day EMA | 11.88 | 11.97 | 12.04 |
| 35 day EMA | 11.66 | 11.7 | 11.72 |
| 50 day EMA | 11.3 | 11.31 | 11.31 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.96 | 12.24 |
| 12 day SMA | 12.17 | 12.32 | 12.37 |
| 20 day SMA | 12.09 | 12.12 | 12.13 |
| 35 day SMA | 11.65 | 11.64 | 11.63 |
| 50 day SMA | 11.38 | 11.37 | 11.35 |
| 100 day SMA | 10.51 | 10.48 | 10.44 |
| 150 day SMA | 9.63 | 9.6 | 9.57 |
| 200 day SMA | 9.19 | 9.18 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.