Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.29 and 9.15
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.85 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.76 (-6.11%) | 9.26 | 8.67 - 9.53 | 1.0364 times | Thu 29 October 2026 | 9.33 (-0.96%) | 9.42 | 9.26 - 9.51 | 1.0506 times | Wed 28 October 2026 | 9.42 (-0.21%) | 9.45 | 9.34 - 9.62 | 1.4118 times | Tue 27 October 2026 | 9.44 (1.07%) | 9.30 | 9.30 - 9.49 | 0.3559 times | Mon 26 October 2026 | 9.34 (-0.21%) | 9.42 | 9.24 - 9.49 | 1.0973 times | Fri 23 October 2026 | 9.36 (1.63%) | 9.08 | 9.05 - 9.37 | 1.2956 times | Thu 22 October 2026 | 9.21 (-1.29%) | 9.17 | 9.04 - 9.31 | 0.6351 times | Wed 21 October 2026 | 9.33 (3.78%) | 9.00 | 9.00 - 9.42 | 1.4096 times | Tue 20 October 2026 | 8.99 (0.67%) | 8.93 | 8.83 - 9.09 | 0.7038 times | Mon 19 October 2026 | 8.93 (0.9%) | 8.90 | 8.87 - 9.06 | 1.0038 times | Fri 16 October 2026 | 8.85 (-1.34%) | 8.94 | 8.77 - 9.01 | 1.4844 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 8.24 and 9.19
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.76 (-6.41%) | 9.42 | 8.67 - 9.62 | 0.7605 times | Fri 23 October 2026 | 9.36 (5.76%) | 8.90 | 8.83 - 9.42 | 0.7753 times | Fri 16 October 2026 | 8.85 (-3.91%) | 9.12 | 8.54 - 9.32 | 1.0268 times | Fri 09 October 2026 | 9.21 (-6.12%) | 9.83 | 9.20 - 10.19 | 1.1131 times | Fri 02 October 2026 | 9.81 (3.15%) | 9.50 | 9.36 - 10.05 | 1.0569 times | Fri 25 September 2026 | 9.51 (-0.42%) | 9.69 | 9.38 - 9.89 | 0.8124 times | Fri 18 September 2026 | 9.55 (2.58%) | 9.17 | 9.08 - 9.81 | 1.4107 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.6515 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.617 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.7757 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.1383 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.83 and 9.48
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.1633333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.76 (-8.37%) | 9.56 | 8.54 - 10.19 | 0.8223 times | Wed 30 September 2026 | 9.56 (6.46%) | 8.95 | 8.71 - 9.89 | 0.924 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.9391 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7815 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.1023 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.4343 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.5444 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.1082 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.56 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7839 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.433 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.34 | 9.35 |
| 12 day EMA | 9.22 | 9.3 | 9.29 |
| 20 day EMA | 9.26 | 9.31 | 9.31 |
| 35 day EMA | 9.31 | 9.34 | 9.34 |
| 50 day EMA | 9.39 | 9.42 | 9.42 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.38 | 9.35 |
| 12 day SMA | 9.16 | 9.16 | 9.15 |
| 20 day SMA | 9.28 | 9.33 | 9.36 |
| 35 day SMA | 9.4 | 9.42 | 9.41 |
| 50 day SMA | 9.36 | 9.38 | 9.39 |
| 100 day SMA | 9.16 | 9.17 | 9.17 |
| 150 day SMA | 9.91 | 9.92 | 9.91 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.