EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 5.74 and 5.98 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7933333333333 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.03 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.82 (3.01%) |
5.70 |
5.66 - 5.90 |
0.6908 times |
Mon 02 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 5.70 |
1.1721 times |
Fri 30 May 2025 |
5.68 (-3.89%) |
5.85 |
5.67 - 5.92 |
2.5208 times |
Thu 29 May 2025 |
5.91 (0.17%) |
5.96 |
5.88 - 6.06 |
0.6886 times |
Wed 28 May 2025 |
5.90 (-1.5%) |
5.98 |
5.88 - 6.05 |
0.6387 times |
Tue 27 May 2025 |
5.99 (1.87%) |
6.03 |
5.92 - 6.05 |
0.8666 times |
Fri 23 May 2025 |
5.88 (-1.51%) |
5.81 |
5.80 - 5.95 |
0.6982 times |
Thu 22 May 2025 |
5.97 (-2.13%) |
5.79 |
5.78 - 6.09 |
1.1114 times |
Wed 21 May 2025 |
6.10 (-5.43%) |
6.39 |
6.04 - 6.43 |
0.9746 times |
Tue 20 May 2025 |
6.45 (-1.53%) |
6.50 |
6.43 - 6.56 |
0.6382 times |
Mon 19 May 2025 |
6.55 (0.92%) |
6.36 |
6.31 - 6.75 |
1.2806 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 5.63 and 6.09 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.72 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.82 (2.46%) |
5.66 |
5.44 - 5.90 |
0.5156 times |
Fri 30 May 2025 |
5.68 (-3.4%) |
6.03 |
5.67 - 6.06 |
1.3049 times |
Fri 23 May 2025 |
5.88 (-9.4%) |
6.36 |
5.78 - 6.75 |
1.3017 times |
Fri 16 May 2025 |
6.49 (20.41%) |
5.48 |
5.41 - 6.63 |
2.1465 times |
Fri 09 May 2025 |
5.39 (-15.25%) |
6.27 |
5.34 - 6.79 |
3.1281 times |
Fri 02 May 2025 |
6.36 (2.09%) |
6.24 |
6.05 - 6.45 |
0.8069 times |
Fri 25 April 2025 |
6.23 (2.13%) |
6.02 |
5.86 - 6.37 |
0.6466 times |
Thu 17 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0.1496 times |
Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.26 |
5.93 - 6.33 |
0 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 5.63 and 6.09 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.82 (2.46%) |
5.66 |
5.44 - 5.90 |
0.1154 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.8408 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
1.1587 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.9979 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.9822 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.3353 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
1.1357 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.5651 times |
Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.4773 times |
Mon 30 September 2024 |
4.72 (-10.61%) |
5.20 |
4.66 - 5.23 |
0.3916 times |
Fri 30 August 2024 |
5.28 (-9.12%) |
5.80 |
4.63 - 5.86 |
0.5666 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 6.03 | | 20 day DMA | 6.12 | | 35 day DMA | 6.15 | | 50 day DMA | 6.12 | | 100 day DMA | 6.59 | | 150 day DMA | 6.4 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.8 | 5.88 | | 12 day EMA | 5.96 | 5.98 | 6.04 | | 20 day EMA | 6.05 | 6.07 | 6.11 | | 35 day EMA | 6.08 | 6.1 | 6.13 | | 50 day EMA | 6.12 | 6.13 | 6.15 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.83 | 5.87 | | 12 day SMA | 6.03 | 6.09 | 6.16 | | 20 day SMA | 6.12 | 6.16 | 6.19 | | 35 day SMA | 6.15 | 6.16 | 6.18 | | 50 day SMA | 6.12 | 6.13 | 6.14 | | 100 day SMA | 6.59 | 6.6 | 6.6 | | 150 day SMA | 6.4 | 6.39 | 6.39 | | 200 day SMA | 6.03 | 6.02 | 6.02 |
|
|
