Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.45 and 8.07
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.2 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.67 (4.92%) | 7.30 | 7.22 - 7.84 | 1.1936 times | Fri 23 January 2026 | 7.31 (-0.95%) | 7.32 | 7.27 - 7.40 | 0.5746 times | Thu 22 January 2026 | 7.38 (1.93%) | 7.24 | 7.20 - 7.45 | 0.5559 times | Wed 21 January 2026 | 7.24 (3.72%) | 7.00 | 6.92 - 7.28 | 1.4823 times | Tue 20 January 2026 | 6.98 (-2.24%) | 7.00 | 6.91 - 7.10 | 1.2987 times | Fri 16 January 2026 | 7.14 (-3.77%) | 7.37 | 7.10 - 7.37 | 0.9804 times | Thu 15 January 2026 | 7.42 (-1.72%) | 7.56 | 7.38 - 7.68 | 0.9617 times | Wed 14 January 2026 | 7.55 (-0.4%) | 7.53 | 7.30 - 7.65 | 0.6998 times | Tue 13 January 2026 | 7.58 (1.61%) | 7.47 | 7.45 - 7.81 | 1.1793 times | Mon 12 January 2026 | 7.46 (-4.36%) | 7.71 | 7.43 - 7.71 | 1.0736 times | Fri 09 January 2026 | 7.80 (-3.23%) | 8.05 | 7.73 - 8.11 | 1.2007 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.45 and 8.07
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.67 (4.92%) | 7.30 | 7.22 - 7.84 | 0.2387 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 0.7824 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 0.9791 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 1.0187 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.4107 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1499 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.7065 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.7032 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.27 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.7408 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.7763 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.4 and 8.18
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.67 (-9.34%) | 8.57 | 6.91 - 8.69 | 0.47 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.023 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2121 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7337 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8656 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.5727 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2522 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.602 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.3923 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8764 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7547 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.31 | 7.31 |
| 12 day EMA | 7.55 | 7.53 | 7.57 |
| 20 day EMA | 7.73 | 7.74 | 7.78 |
| 35 day EMA | 7.8 | 7.81 | 7.84 |
| 50 day EMA | 7.91 | 7.92 | 7.94 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.21 | 7.23 |
| 12 day SMA | 7.47 | 7.5 | 7.59 |
| 20 day SMA | 7.87 | 7.93 | 8.01 |
| 35 day SMA | 8.26 | 8.27 | 8.28 |
| 50 day SMA | 8.03 | 8.04 | 8.07 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 6.91 | 6.89 | 6.88 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.