EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.91 and 7.24 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.17 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.5 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.12 (0%) |
7.26 |
7.03 - 7.36 |
0.3015 times |
Tue 18 November 2025 |
7.12 (1.14%) |
6.91 |
6.83 - 7.17 |
0.4423 times |
Mon 17 November 2025 |
7.04 (-4.74%) |
7.35 |
6.96 - 7.40 |
0.6288 times |
Fri 14 November 2025 |
7.39 (-7.39%) |
7.69 |
7.31 - 7.79 |
0.6761 times |
Thu 13 November 2025 |
7.98 (-4.89%) |
8.29 |
7.74 - 8.37 |
0.617 times |
Wed 12 November 2025 |
8.39 (3.07%) |
8.18 |
7.81 - 8.49 |
0.5022 times |
Tue 11 November 2025 |
8.14 (-5.9%) |
8.55 |
7.78 - 8.80 |
1.1851 times |
Mon 10 November 2025 |
8.65 (11.04%) |
7.90 |
7.69 - 8.90 |
2.34 times |
Fri 07 November 2025 |
7.79 (33.16%) |
6.36 |
6.04 - 7.97 |
2.9278 times |
Thu 06 November 2025 |
5.85 (-0.85%) |
5.88 |
5.78 - 6.04 |
0.3792 times |
Wed 05 November 2025 |
5.90 (1.9%) |
5.82 |
5.81 - 6.01 |
0.4347 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 6.69 and 7.26 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.1166666666667 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.12 (-3.65%) |
7.35 |
6.83 - 7.40 |
0.6105 times |
Fri 14 November 2025 |
7.39 (-5.13%) |
7.90 |
7.31 - 8.90 |
2.3666 times |
Fri 07 November 2025 |
7.79 (22.87%) |
5.98 |
5.78 - 7.97 |
1.7792 times |
Fri 31 October 2025 |
6.34 (0%) |
6.37 |
6.32 - 6.45 |
0.0855 times |
Fri 31 October 2025 |
6.34 (-5.65%) |
6.84 |
6.29 - 6.92 |
0.8724 times |
Fri 24 October 2025 |
6.72 (2.28%) |
6.66 |
6.20 - 6.82 |
0.7029 times |
Fri 17 October 2025 |
6.57 (-0.61%) |
6.44 |
6.44 - 7.18 |
0.9272 times |
Tue 07 October 2025 |
6.61 (-2.07%) |
6.74 |
6.48 - 6.91 |
0.263 times |
Fri 03 October 2025 |
6.75 (6.97%) |
6.28 |
6.07 - 6.92 |
1.0553 times |
Fri 26 September 2025 |
6.31 (1.94%) |
6.17 |
6.02 - 6.83 |
1.3376 times |
Fri 19 September 2025 |
6.19 (2.82%) |
6.03 |
5.89 - 6.25 |
1.0163 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 6.45 and 9.57 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 7.2666666666667 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.12 (12.3%) |
5.98 |
5.78 - 8.90 |
1.0368 times |
Fri 31 October 2025 |
6.34 (-1.09%) |
6.43 |
6.20 - 7.18 |
0.748 times |
Tue 30 September 2025 |
6.41 (8.64%) |
5.78 |
5.73 - 6.83 |
0.8824 times |
Fri 29 August 2025 |
5.90 (-11.94%) |
6.57 |
4.94 - 7.25 |
1.6032 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.2765 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6136 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.4193 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
0.8934 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.7694 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.7573 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.0296 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.26 | | 20 day DMA | 6.96 | | 35 day DMA | 6.81 | | 50 day DMA | 6.59 | | 100 day DMA | 6.45 | | 150 day DMA | 6.32 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.37 | 7.49 | | 12 day EMA | 7.25 | 7.27 | 7.3 | | 20 day EMA | 7.08 | 7.08 | 7.08 | | 35 day EMA | 6.83 | 6.81 | 6.79 | | 50 day EMA | 6.59 | 6.57 | 6.55 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.58 | 7.79 | | 12 day SMA | 7.26 | 7.2 | 7.13 | | 20 day SMA | 6.96 | 6.92 | 6.88 | | 35 day SMA | 6.81 | 6.79 | 6.76 | | 50 day SMA | 6.59 | 6.57 | 6.54 | | 100 day SMA | 6.45 | 6.44 | 6.42 | | 150 day SMA | 6.32 | 6.31 | 6.31 | | 200 day SMA | 6.43 | 6.43 | 6.43 |
|
|
