Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 13.74 and 14.48
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.61 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (5.63%) | 13.53 | 13.40 - 14.14 | 1.0353 times | Thu 30 April 2026 | 13.33 (-0.52%) | 13.33 | 12.77 - 13.56 | 1.2258 times | Wed 29 April 2026 | 13.40 (3.55%) | 12.88 | 12.72 - 14.29 | 1.6856 times | Tue 28 April 2026 | 12.94 (4.95%) | 12.28 | 12.15 - 12.94 | 0.8416 times | Mon 27 April 2026 | 12.33 (-3.22%) | 12.74 | 12.29 - 12.85 | 0.8627 times | Fri 24 April 2026 | 12.74 (-0.62%) | 12.93 | 12.34 - 12.98 | 0.7769 times | Thu 23 April 2026 | 12.82 (-4.11%) | 13.35 | 12.62 - 13.48 | 0.8075 times | Wed 22 April 2026 | 13.37 (1.98%) | 13.15 | 12.93 - 13.38 | 0.712 times | Tue 21 April 2026 | 13.11 (0.92%) | 13.05 | 12.85 - 13.30 | 1.0389 times | Mon 20 April 2026 | 12.99 (-1.29%) | 13.17 | 12.76 - 13.38 | 1.0136 times | Fri 17 April 2026 | 13.16 (2.57%) | 12.71 | 12.66 - 13.27 | 1.2864 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 13.12 and 15.26
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.0826 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.8332 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.3074 times | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.1822 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 1.6773 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.2794 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.5662 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 0.9962 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.6319 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.4439 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.3885 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 13.74 and 14.48
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.08 (5.63%) | 13.53 | 13.40 - 14.14 | 0.0484 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3284 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9531 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4816 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6743 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2325 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4602 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.884 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0428 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8947 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.5086 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.64 |
| 35 day DMA | 10.84 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.1 | 12.99 |
| 12 day EMA | 12.96 | 12.76 | 12.66 |
| 20 day EMA | 12.35 | 12.17 | 12.05 |
| 35 day EMA | 11.22 | 11.05 | 10.92 |
| 50 day EMA | 9.92 | 9.75 | 9.6 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 12.95 | 12.85 |
| 12 day SMA | 13.09 | 12.99 | 12.91 |
| 20 day SMA | 12.64 | 12.5 | 12.3 |
| 35 day SMA | 10.84 | 10.63 | 10.45 |
| 50 day SMA | 9.74 | 9.62 | 9.5 |
| 100 day SMA | 8.87 | 8.82 | 8.77 |
| 150 day SMA | 8.24 | 8.19 | 8.14 |
| 200 day SMA | 7.75 | 7.71 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.