EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 6.09 and 6.47 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.54 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.26 (3.13%) |
6.05 |
5.92 - 6.30 |
0.8096 times |
Thu 10 April 2025 |
6.07 (-2.72%) |
6.16 |
5.87 - 6.47 |
1.9933 times |
Wed 09 April 2025 |
6.24 (17.74%) |
5.26 |
5.25 - 6.33 |
1.8879 times |
Tue 08 April 2025 |
5.30 (-6.03%) |
5.87 |
5.16 - 5.89 |
0.9834 times |
Mon 07 April 2025 |
5.64 (6.21%) |
5.05 |
4.93 - 5.73 |
0.9647 times |
Fri 04 April 2025 |
5.31 (-5.68%) |
5.40 |
5.00 - 5.48 |
1.2556 times |
Thu 03 April 2025 |
5.63 (-10.06%) |
5.78 |
5.56 - 5.87 |
0.7801 times |
Wed 02 April 2025 |
6.26 (1.13%) |
6.05 |
6.02 - 6.28 |
0.365 times |
Tue 01 April 2025 |
6.19 (-2.06%) |
6.28 |
6.08 - 6.32 |
0.4824 times |
Mon 31 March 2025 |
6.32 (1.94%) |
6.06 |
5.95 - 6.37 |
0.478 times |
Fri 28 March 2025 |
6.20 (-2.36%) |
6.47 |
6.15 - 6.49 |
0.3825 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 5.6 and 7.14 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.43 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.26 (17.89%) |
5.05 |
4.93 - 6.47 |
1.8919 times |
Fri 04 April 2025 |
5.31 (-14.35%) |
6.06 |
5.00 - 6.37 |
0.9578 times |
Fri 28 March 2025 |
6.20 (-0.8%) |
6.40 |
6.15 - 6.60 |
0.341 times |
Fri 21 March 2025 |
6.25 (-10.33%) |
6.99 |
6.18 - 7.12 |
1.6272 times |
Fri 14 March 2025 |
6.97 (3.11%) |
6.56 |
6.50 - 7.01 |
0.8123 times |
Fri 07 March 2025 |
6.76 (-3.7%) |
7.06 |
6.25 - 7.09 |
0.7553 times |
Fri 28 February 2025 |
7.02 (-0.57%) |
7.10 |
6.72 - 7.40 |
0.7675 times |
Fri 21 February 2025 |
7.06 (-9.72%) |
7.79 |
7.06 - 7.92 |
0.725 times |
Fri 14 February 2025 |
7.82 (3.03%) |
7.62 |
7.05 - 8.10 |
0.816 times |
Fri 07 February 2025 |
7.59 (2.71%) |
7.05 |
7.01 - 8.24 |
1.306 times |
Fri 31 January 2025 |
7.39 (3.36%) |
6.94 |
6.62 - 7.48 |
0.9458 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 4.83 and 6.37 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.8866666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.26 (-0.95%) |
6.28 |
4.93 - 6.47 |
0.8469 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
1.1461 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
1.1282 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.5337 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
1.3044 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.7976 times |
Thu 31 October 2024 |
4.72 (0%) |
4.70 |
4.48 - 5.12 |
0.5482 times |
Mon 30 September 2024 |
4.72 (-10.61%) |
5.20 |
4.66 - 5.23 |
0.4497 times |
Fri 30 August 2024 |
5.28 (-9.12%) |
5.80 |
4.63 - 5.86 |
0.6507 times |
Wed 31 July 2024 |
5.81 (7.99%) |
5.38 |
5.21 - 6.00 |
0.5943 times |
Fri 28 June 2024 |
5.38 (0.75%) |
5.47 |
5.23 - 6.18 |
1.1059 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.98 | | 20 day DMA | 6.24 | | 35 day DMA | 6.51 | | 50 day DMA | 6.81 | | 100 day DMA | 6.65 | | 150 day DMA | 6.06 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 5.9 | 5.82 | | 12 day EMA | 6.04 | 6 | 5.99 | | 20 day EMA | 6.19 | 6.18 | 6.19 | | 35 day EMA | 6.47 | 6.48 | 6.5 | | 50 day EMA | 6.75 | 6.77 | 6.8 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.71 | 5.62 | | 12 day SMA | 5.98 | 6 | 6.02 | | 20 day SMA | 6.24 | 6.26 | 6.29 | | 35 day SMA | 6.51 | 6.54 | 6.59 | | 50 day SMA | 6.81 | 6.82 | 6.84 | | 100 day SMA | 6.65 | 6.65 | 6.64 | | 150 day SMA | 6.06 | 6.05 | 6.05 | | 200 day SMA | 5.88 | 5.88 | 5.88 |
|
|
