EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak Strong Daily Stock price targets for EastmanKodak KODK are 5.99 and 6.24 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.3 |
Daily price and volume Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.06 (1.85%) |
5.98 |
5.92 - 6.17 |
1.3995 times |
Tue 16 September 2025 |
5.95 (-0.5%) |
6.00 |
5.89 - 6.19 |
1.3488 times |
Mon 15 September 2025 |
5.98 (-0.66%) |
6.03 |
5.97 - 6.14 |
0.7739 times |
Fri 12 September 2025 |
6.02 (0.33%) |
5.99 |
5.86 - 6.22 |
1.5906 times |
Thu 11 September 2025 |
6.00 (4.35%) |
5.76 |
5.74 - 6.10 |
1.3272 times |
Wed 10 September 2025 |
5.75 (-1.71%) |
5.84 |
5.74 - 5.89 |
0.809 times |
Tue 09 September 2025 |
5.85 (1.21%) |
5.74 |
5.74 - 5.88 |
0.77 times |
Mon 08 September 2025 |
5.78 (-2.2%) |
5.92 |
5.74 - 5.94 |
0.7729 times |
Fri 05 September 2025 |
5.91 (2.07%) |
5.83 |
5.78 - 5.91 |
0.6499 times |
Thu 04 September 2025 |
5.79 (0.52%) |
5.80 |
5.74 - 5.86 |
0.558 times |
Wed 03 September 2025 |
5.76 (-0.52%) |
5.79 |
5.74 - 5.92 |
0.6778 times |
Weekly price and charts EastmanKodak Strong weekly Stock price targets for EastmanKodak KODK are 5.98 and 6.28 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.0466666666667 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.06 (0.66%) |
6.03 |
5.89 - 6.19 |
0.5025 times |
Fri 12 September 2025 |
6.02 (1.86%) |
5.92 |
5.74 - 6.22 |
0.7518 times |
Fri 05 September 2025 |
5.91 (0.17%) |
5.78 |
5.73 - 5.92 |
0.3894 times |
Fri 29 August 2025 |
5.90 (0%) |
5.79 |
5.75 - 5.99 |
0.1801 times |
Fri 29 August 2025 |
5.90 (-3.75%) |
6.13 |
5.74 - 6.14 |
0.851 times |
Fri 22 August 2025 |
6.13 (-1.76%) |
6.21 |
5.78 - 6.24 |
1.2704 times |
Fri 15 August 2025 |
6.24 (-11.36%) |
7.12 |
4.94 - 7.21 |
3.705 times |
Fri 08 August 2025 |
7.04 (9.15%) |
6.65 |
6.39 - 7.25 |
0.7123 times |
Fri 01 August 2025 |
6.45 (-5.15%) |
6.93 |
6.38 - 7.19 |
0.793 times |
Fri 25 July 2025 |
6.80 (-0.87%) |
6.94 |
6.58 - 7.14 |
0.8445 times |
Fri 18 July 2025 |
6.86 (2.54%) |
6.64 |
6.58 - 7.52 |
2.0523 times |
Monthly price and charts EastmanKodak Strong monthly Stock price targets for EastmanKodak KODK are 5.9 and 6.39 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.0033333333333 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Eastman Kodak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.06 (2.71%) |
5.78 |
5.73 - 6.22 |
0.3978 times |
Fri 29 August 2025 |
5.90 (-11.94%) |
6.57 |
4.94 - 7.25 |
1.6664 times |
Thu 31 July 2025 |
6.70 (18.58%) |
5.60 |
5.56 - 7.52 |
1.3268 times |
Mon 30 June 2025 |
5.65 (-0.53%) |
5.66 |
5.44 - 6.27 |
0.6378 times |
Fri 30 May 2025 |
5.68 (-9.7%) |
6.30 |
5.34 - 6.79 |
1.4753 times |
Wed 30 April 2025 |
6.29 (-0.47%) |
6.28 |
4.93 - 6.52 |
0.9286 times |
Mon 31 March 2025 |
6.32 (-9.97%) |
7.06 |
5.95 - 7.12 |
0.7997 times |
Fri 28 February 2025 |
7.02 (-5.01%) |
7.05 |
6.72 - 8.24 |
0.7872 times |
Fri 31 January 2025 |
7.39 (12.48%) |
6.70 |
5.89 - 7.80 |
1.0702 times |
Tue 31 December 2024 |
6.57 (-0.76%) |
7.25 |
6.47 - 7.56 |
0.9102 times |
Tue 26 November 2024 |
6.62 (40.25%) |
4.74 |
4.26 - 6.90 |
1.2543 times |
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 5.89 | | 20 day DMA | 5.89 | | 35 day DMA | 6.09 | | 50 day DMA | 6.3 | | 100 day DMA | 6.17 | | 150 day DMA | 6.29 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.94 | 5.94 | | 12 day EMA | 5.93 | 5.91 | 5.9 | | 20 day EMA | 5.96 | 5.95 | 5.95 | | 35 day EMA | 6.09 | 6.09 | 6.1 | | 50 day EMA | 6.27 | 6.28 | 6.29 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.94 | 5.92 | | 12 day SMA | 5.89 | 5.87 | 5.87 | | 20 day SMA | 5.89 | 5.89 | 5.89 | | 35 day SMA | 6.09 | 6.11 | 6.14 | | 50 day SMA | 6.3 | 6.31 | 6.31 | | 100 day SMA | 6.17 | 6.17 | 6.17 | | 150 day SMA | 6.29 | 6.3 | 6.31 | | 200 day SMA | 6.46 | 6.46 | 6.46 |
|
|
