Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.29 and 9.55
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.59 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.42 (2.5%) | 9.28 | 9.16 - 9.42 | 0.9057 times | Tue 15 September 2026 | 9.19 (0.55%) | 9.13 | 9.13 - 9.38 | 0.6817 times | Mon 14 September 2026 | 9.14 (-1.83%) | 9.17 | 9.08 - 9.22 | 1.0473 times | Fri 11 September 2026 | 9.31 (4.26%) | 9.06 | 9.02 - 9.32 | 0.8147 times | Thu 10 September 2026 | 8.93 (-0.89%) | 8.89 | 8.85 - 9.01 | 0.7044 times | Wed 09 September 2026 | 9.01 (-2.91%) | 9.23 | 8.98 - 9.28 | 0.8413 times | Tue 08 September 2026 | 9.28 (-0.11%) | 9.29 | 9.03 - 9.38 | 0.9621 times | Fri 04 September 2026 | 9.29 (1.53%) | 9.19 | 9.19 - 9.34 | 0.861 times | Thu 03 September 2026 | 9.15 (-0.44%) | 9.17 | 9.08 - 9.30 | 0.9634 times | Wed 02 September 2026 | 9.19 (2.8%) | 8.99 | 8.94 - 9.43 | 2.2185 times | Tue 01 September 2026 | 8.94 (-0.45%) | 8.95 | 8.71 - 9.01 | 2.1815 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.25 and 9.59
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.42 (1.18%) | 9.17 | 9.08 - 9.42 | 0.5616 times | Fri 11 September 2026 | 9.31 (0.22%) | 9.29 | 8.85 - 9.38 | 0.7082 times | Fri 04 September 2026 | 9.29 (2.77%) | 9.08 | 8.71 - 9.43 | 1.7575 times | Fri 28 August 2026 | 9.04 (-8.13%) | 9.79 | 9.02 - 9.92 | 0.8432 times | Fri 21 August 2026 | 9.84 (-1.6%) | 9.91 | 9.52 - 10.21 | 1.2373 times | Fri 14 August 2026 | 10.00 (-0.4%) | 10.06 | 9.71 - 10.31 | 1.1569 times | Fri 07 August 2026 | 10.04 (19.52%) | 8.35 | 8.20 - 10.43 | 1.4914 times | Fri 31 July 2026 | 8.40 (2.07%) | 8.28 | 7.93 - 8.47 | 0.9016 times | Fri 24 July 2026 | 8.23 (0%) | 8.06 | 8.03 - 8.25 | 0.1702 times | Fri 24 July 2026 | 8.23 (7.44%) | 7.64 | 7.47 - 8.39 | 1.1722 times | Fri 17 July 2026 | 7.66 (-7.04%) | 8.22 | 7.60 - 8.33 | 0.6796 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 9.07 and 9.79
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.42 (4.9%) | 8.95 | 8.71 - 9.43 | 0.4652 times | Mon 31 August 2026 | 8.98 (6.9%) | 8.35 | 8.20 - 10.43 | 0.9244 times | Fri 31 July 2026 | 8.40 (-9.19%) | 9.25 | 7.47 - 9.57 | 0.7692 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.085 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.4119 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.5202 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0908 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5512 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7717 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.4105 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.6711 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.37 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.16 | 9.15 |
| 12 day EMA | 9.25 | 9.22 | 9.22 |
| 20 day EMA | 9.26 | 9.24 | 9.25 |
| 35 day EMA | 9.09 | 9.07 | 9.06 |
| 50 day EMA | 8.96 | 8.94 | 8.93 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.12 | 9.13 |
| 12 day SMA | 9.15 | 9.12 | 9.14 |
| 20 day SMA | 9.31 | 9.33 | 9.37 |
| 35 day SMA | 9.37 | 9.34 | 9.31 |
| 50 day SMA | 8.98 | 8.95 | 8.93 |
| 100 day SMA | 9.66 | 9.69 | 9.73 |
| 150 day SMA | 9.54 | 9.52 | 9.51 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.