Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 9.21 and 9.48
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.69 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (-1.16%) | 9.50 | 9.29 - 9.56 | 1.4967 times | Wed 17 June 2026 | 9.51 (0.85%) | 9.57 | 9.27 - 9.66 | 1.3276 times | Tue 16 June 2026 | 9.43 (-0.42%) | 9.47 | 9.37 - 9.68 | 0.7847 times | Mon 15 June 2026 | 9.47 (-1.87%) | 9.74 | 9.40 - 9.86 | 1.1072 times | Fri 12 June 2026 | 9.65 (-0.31%) | 9.73 | 9.54 - 10.00 | 0.596 times | Thu 11 June 2026 | 9.68 (-0.31%) | 9.77 | 9.60 - 9.97 | 0.6663 times | Wed 10 June 2026 | 9.71 (2.43%) | 9.44 | 9.40 - 9.91 | 0.8827 times | Tue 09 June 2026 | 9.48 (1.72%) | 9.43 | 9.11 - 9.65 | 1.0164 times | Mon 08 June 2026 | 9.32 (2.87%) | 9.24 | 9.08 - 9.47 | 0.8798 times | Fri 05 June 2026 | 9.06 (-6.89%) | 9.65 | 9.04 - 9.73 | 1.2427 times | Thu 04 June 2026 | 9.73 (-1.02%) | 9.70 | 9.60 - 10.18 | 0.9182 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 9.04 and 9.63
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.8768 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.7513 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 0.9857 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.9558 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0504 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.5962 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.0905 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.6055 times | Fri 01 May 2026 | 14.08 (10.52%) | 12.74 | 12.15 - 14.29 | 1.1799 times | Fri 24 April 2026 | 12.74 (-3.19%) | 13.17 | 12.34 - 13.48 | 0.908 times | Fri 17 April 2026 | 13.16 (8.94%) | 12.00 | 11.38 - 13.27 | 1.4248 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 8.65 and 9.79
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.40 (-5.24%) | 9.89 | 9.04 - 10.18 | 0.5921 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.2492 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.3451 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.9652 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4877 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6828 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.2481 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4787 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8951 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.056 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.9186 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.22 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.52 | 9.52 |
| 12 day EMA | 9.58 | 9.61 | 9.63 |
| 20 day EMA | 9.8 | 9.84 | 9.88 |
| 35 day EMA | 10.42 | 10.48 | 10.54 |
| 50 day EMA | 11.08 | 11.15 | 11.22 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.55 | 9.59 |
| 12 day SMA | 9.52 | 9.56 | 9.58 |
| 20 day SMA | 9.67 | 9.67 | 9.67 |
| 35 day SMA | 10.54 | 10.65 | 10.76 |
| 50 day SMA | 11.22 | 11.28 | 11.32 |
| 100 day SMA | 9.63 | 9.61 | 9.59 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 8.43 | 8.41 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.