Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.81 and 8.18
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.27 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.89 (2.73%) | 7.78 | 7.72 - 8.09 | 0.6969 times | Tue 17 March 2026 | 7.68 (6.22%) | 7.17 | 7.17 - 7.70 | 0.7302 times | Mon 16 March 2026 | 7.23 (3.73%) | 6.97 | 6.97 - 7.48 | 1.1548 times | Fri 13 March 2026 | 6.97 (1.16%) | 7.53 | 6.94 - 7.99 | 2.6649 times | Thu 12 March 2026 | 6.89 (-0.86%) | 6.86 | 6.80 - 7.18 | 1.3062 times | Wed 11 March 2026 | 6.95 (0%) | 6.99 | 6.78 - 7.03 | 0.5718 times | Tue 10 March 2026 | 6.95 (1.76%) | 6.80 | 6.73 - 7.03 | 0.6689 times | Mon 09 March 2026 | 6.83 (2.09%) | 6.64 | 6.41 - 6.83 | 0.8463 times | Fri 06 March 2026 | 6.69 (-3.04%) | 6.76 | 6.64 - 6.83 | 0.7857 times | Thu 05 March 2026 | 6.90 (-0.29%) | 6.84 | 6.76 - 6.96 | 0.5741 times | Wed 04 March 2026 | 6.92 (2.82%) | 6.83 | 6.72 - 7.07 | 0.665 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.43 and 8.55
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.89 (13.2%) | 6.97 | 6.97 - 8.09 | 0.8127 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.9068 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 1.2094 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.8497 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.7436 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1527 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 1.0206 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 1.0146 times | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 1.1852 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 1.1048 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 1.3826 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.15 and 8.83
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.89 (7.79%) | 7.09 | 6.41 - 8.09 | 0.481 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4629 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6481 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1846 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.4035 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8496 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.0023 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.8211 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.45 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.697 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.6122 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.25 | 7.03 |
| 12 day EMA | 7.27 | 7.16 | 7.06 |
| 20 day EMA | 7.27 | 7.21 | 7.16 |
| 35 day EMA | 7.36 | 7.33 | 7.31 |
| 50 day EMA | 7.5 | 7.48 | 7.47 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.14 | 7 |
| 12 day SMA | 7.05 | 6.98 | 6.95 |
| 20 day SMA | 7.23 | 7.22 | 7.22 |
| 35 day SMA | 7.38 | 7.36 | 7.36 |
| 50 day SMA | 7.42 | 7.43 | 7.44 |
| 100 day SMA | 7.62 | 7.61 | 7.6 |
| 150 day SMA | 7.14 | 7.13 | 7.12 |
| 200 day SMA | 6.92 | 6.91 | 6.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.