XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 16.45 and 17.49

Daily Target 115.67
Daily Target 216.19
Daily Target 316.71
Daily Target 417.23
Daily Target 517.75

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 01 May 2026 16.71 (2.7%) 16.41 16.19 - 17.23 1.2248 times
Thu 30 April 2026 16.27 (1.24%) 16.13 15.97 - 16.32 0.8339 times
Wed 29 April 2026 16.07 (-0.31%) 16.01 15.80 - 16.18 1.4598 times
Tue 28 April 2026 16.12 (0.25%) 16.17 15.90 - 16.26 0.9357 times
Mon 27 April 2026 16.08 (0%) 16.04 15.98 - 16.27 1.0795 times
Fri 24 April 2026 16.08 (-0.06%) 15.96 15.93 - 16.15 2.0029 times
Thu 23 April 2026 16.09 (0.81%) 16.04 15.95 - 16.19 0.8026 times
Wed 22 April 2026 15.96 (-1.85%) 16.35 15.91 - 16.35 0.6663 times
Tue 21 April 2026 16.26 (-1.09%) 16.44 16.21 - 16.64 0.5786 times
Mon 20 April 2026 16.44 (1.17%) 16.16 16.16 - 16.48 0.4158 times
Fri 17 April 2026 16.25 (2.72%) 16.07 16.03 - 16.40 1.033 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 16.26 and 17.69

Weekly Target 115.15
Weekly Target 215.93
Weekly Target 316.58
Weekly Target 417.36
Weekly Target 518.01

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.3464 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.0867 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.3361 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.8765 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.6895 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.8686 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.4086 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.704 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 0.9402 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 1.7434 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.5672 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.45 and 17.49

Monthly Target 115.67
Monthly Target 216.19
Monthly Target 316.71
Monthly Target 417.23
Monthly Target 517.75

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 01 May 2026 16.71 (2.7%) 16.41 16.19 - 17.23 0.0657 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0377 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7179 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9186 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.171 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2448 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1107 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1592 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1776 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3968 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.6971 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.18
20 day DMA 15.93
35 day DMA 15.38
50 day DMA 15.39
100 day DMA 15.16
150 day DMA 14.56
200 day DMA 14.34

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1516.09
12 day EMA16.1316.0315.99
20 day EMA15.9415.8615.82
35 day EMA15.7615.715.67
50 day EMA15.5115.4615.43

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1216.09
12 day SMA16.1816.1216.12
20 day SMA15.9315.8315.75
35 day SMA15.3815.3215.28
50 day SMA15.3915.3715.37
100 day SMA15.1615.1315.1
150 day SMA14.5614.5414.53
200 day SMA14.3414.3214.3
Back to top | Use Dark Theme