XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 19.91 and 20.31

Daily Target 119.61
Daily Target 219.81
Daily Target 320.006666666667
Daily Target 420.21
Daily Target 520.41

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 18 June 2026 20.02 (2.51%) 19.90 19.80 - 20.20 2.1015 times
Wed 17 June 2026 19.53 (-0.36%) 19.52 19.33 - 19.89 0.9006 times
Tue 16 June 2026 19.60 (2.46%) 19.20 19.09 - 19.62 0.955 times
Mon 15 June 2026 19.13 (-1.65%) 19.75 19.00 - 19.75 1.457 times
Fri 12 June 2026 19.45 (1.14%) 19.48 19.38 - 19.59 0.6316 times
Thu 11 June 2026 19.23 (4.17%) 18.79 18.75 - 19.23 0.7169 times
Wed 10 June 2026 18.46 (-0.05%) 18.60 18.43 - 18.71 0.6004 times
Tue 09 June 2026 18.47 (0.76%) 18.56 18.17 - 18.66 0.8847 times
Mon 08 June 2026 18.33 (-0.33%) 18.55 18.32 - 18.73 1.0366 times
Fri 05 June 2026 18.39 (0.55%) 18.28 18.22 - 18.58 0.7157 times
Thu 04 June 2026 18.29 (2.98%) 17.95 17.81 - 18.37 0.8596 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 19.51 and 20.71

Weekly Target 118.54
Weekly Target 219.28
Weekly Target 319.74
Weekly Target 420.48
Weekly Target 520.94

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.6819 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2023 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.2175 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7713 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7636 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.8999 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.5518 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.6542 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.2493 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.0083 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.2397 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 18.63 and 21.6

Monthly Target 116.18
Monthly Target 218.1
Monthly Target 319.15
Monthly Target 421.07
Monthly Target 522.12

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 18 June 2026 20.02 (15.26%) 17.28 17.23 - 20.20 0.9337 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8917 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.9936 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6874 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8795 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1212 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1919 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0635 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1099 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1275 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3374 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 19.55
12 day DMA 18.89
20 day DMA 18.27
35 day DMA 17.53
50 day DMA 17.1
100 day DMA 16.13
150 day DMA 15.55
200 day DMA 15.06

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.319.19
12 day EMA18.9518.7618.62
20 day EMA18.4518.2818.15
35 day EMA17.7917.6617.55
50 day EMA17.1817.0616.96

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.3919.17
12 day SMA18.8918.718.53
20 day SMA18.2718.1117.96
35 day SMA17.5317.4217.32
50 day SMA17.117.0116.93
100 day SMA16.1316.0816.03
150 day SMA15.5515.5115.47
200 day SMA15.0615.0315.01
Back to top | Use Dark Theme