XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 13.12 and 13.69 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.586666666667 | | Daily Target 4 | 13.78 | | Daily Target 5 | 14.16 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.41 (-1.54%) |
13.76 |
13.39 - 13.96 |
0.9832 times |
Wed 19 November 2025 |
13.62 (-0.51%) |
13.66 |
13.59 - 13.80 |
1.043 times |
Tue 18 November 2025 |
13.69 (1.11%) |
13.45 |
13.44 - 13.79 |
0.9234 times |
Mon 17 November 2025 |
13.54 (-3.7%) |
13.96 |
13.52 - 14.01 |
1.2089 times |
Fri 14 November 2025 |
14.06 (1.66%) |
13.80 |
13.74 - 14.08 |
1.0099 times |
Thu 13 November 2025 |
13.83 (-0.14%) |
13.79 |
13.71 - 13.96 |
0.901 times |
Wed 12 November 2025 |
13.85 (0.14%) |
13.83 |
13.50 - 14.05 |
0.9354 times |
Tue 11 November 2025 |
13.83 (0.07%) |
13.82 |
13.79 - 13.98 |
0.8294 times |
Mon 10 November 2025 |
13.82 (1.69%) |
13.63 |
13.48 - 13.94 |
1.0225 times |
Fri 07 November 2025 |
13.59 (4.14%) |
13.07 |
12.87 - 13.63 |
1.1433 times |
Thu 06 November 2025 |
13.05 (1.79%) |
12.79 |
12.74 - 13.06 |
1.2983 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 13.09 and 13.71 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 13.603333333333 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.41 (-4.62%) |
13.96 |
13.39 - 14.01 |
1.1698 times |
Fri 14 November 2025 |
14.06 (3.46%) |
13.63 |
13.48 - 14.08 |
1.3216 times |
Fri 07 November 2025 |
13.59 (10.49%) |
12.47 |
12.31 - 13.63 |
1.2611 times |
Fri 31 October 2025 |
12.30 (0%) |
12.31 |
11.75 - 12.50 |
0.461 times |
Fri 31 October 2025 |
12.30 (-5.67%) |
13.13 |
11.75 - 13.28 |
1.3912 times |
Fri 24 October 2025 |
13.04 (0.08%) |
13.11 |
13.01 - 13.66 |
0.8959 times |
Fri 17 October 2025 |
13.03 (4.83%) |
12.58 |
12.43 - 13.13 |
0.6918 times |
Fri 10 October 2025 |
12.43 (-6.96%) |
13.36 |
12.42 - 13.42 |
1.0721 times |
Fri 03 October 2025 |
13.36 (-6.96%) |
14.41 |
13.35 - 14.41 |
0.9316 times |
Fri 26 September 2025 |
14.36 (-2.84%) |
14.76 |
14.15 - 14.76 |
0.804 times |
Fri 19 September 2025 |
14.78 (0.41%) |
14.77 |
14.44 - 14.96 |
1.5757 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 12.86 and 14.63 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.266666666667 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.41 (9.02%) |
12.47 |
12.31 - 14.08 |
0.7028 times |
Fri 31 October 2025 |
12.30 (-10.35%) |
13.57 |
11.75 - 13.80 |
0.9431 times |
Tue 30 September 2025 |
13.72 (-2.9%) |
14.09 |
13.60 - 14.96 |
0.958 times |
Fri 29 August 2025 |
14.13 (11.17%) |
13.27 |
12.01 - 14.34 |
1.1364 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.3807 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
0.998 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.1117 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.0451 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
0.9722 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.752 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.6876 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.59 | | 20 day DMA | 13.24 | | 35 day DMA | 13.14 | | 50 day DMA | 13.5 | | 100 day DMA | 13.45 | | 150 day DMA | 12.88 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.68 | 13.71 | | 12 day EMA | 13.52 | 13.54 | 13.52 | | 20 day EMA | 13.43 | 13.43 | 13.41 | | 35 day EMA | 13.49 | 13.5 | 13.49 | | 50 day EMA | 13.59 | 13.6 | 13.6 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.75 | 13.79 | | 12 day SMA | 13.59 | 13.52 | 13.41 | | 20 day SMA | 13.24 | 13.22 | 13.22 | | 35 day SMA | 13.14 | 13.14 | 13.14 | | 50 day SMA | 13.5 | 13.53 | 13.54 | | 100 day SMA | 13.45 | 13.44 | 13.43 | | 150 day SMA | 12.88 | 12.86 | 12.83 | | 200 day SMA | 12.76 | 12.77 | 12.77 |
|
|
