XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.36 and 14.59

Daily Target 114.31
Daily Target 214.41
Daily Target 314.543333333333
Daily Target 414.64
Daily Target 514.77

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Tue 17 March 2026 14.50 (0.62%) 14.63 14.45 - 14.68 0.9222 times
Mon 16 March 2026 14.41 (1.77%) 14.41 14.37 - 14.63 0.704 times
Fri 13 March 2026 14.16 (-1.46%) 14.50 14.12 - 14.57 0.9408 times
Thu 12 March 2026 14.37 (-2.91%) 14.63 14.33 - 14.68 0.9028 times
Wed 11 March 2026 14.80 (-0.74%) 14.78 14.64 - 14.90 0.8764 times
Tue 10 March 2026 14.91 (-0.4%) 14.80 14.75 - 15.20 0.8915 times
Mon 09 March 2026 14.97 (-0.8%) 14.91 14.45 - 15.02 1.121 times
Fri 06 March 2026 15.09 (-2.39%) 15.15 14.83 - 15.42 1.1747 times
Thu 05 March 2026 15.46 (-1.28%) 15.50 15.26 - 15.54 1.1412 times
Wed 04 March 2026 15.66 (2.96%) 15.37 15.25 - 15.69 1.3255 times
Tue 03 March 2026 15.21 (0.2%) 14.84 14.58 - 15.27 1.44 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.44 and 14.75

Weekly Target 114.21
Weekly Target 214.35
Weekly Target 314.516666666667
Weekly Target 414.66
Weekly Target 514.83

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Tue 17 March 2026 14.50 (2.4%) 14.41 14.37 - 14.68 0.2855 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.8308 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.1095 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.0572 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.6693 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.162 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.0406 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 0.9846 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.2321 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.6283 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.3112 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 13.53 and 15.1

Monthly Target 113.2
Monthly Target 213.85
Monthly Target 314.77
Monthly Target 415.42
Monthly Target 516.34

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 17 March 2026 14.50 (-5.1%) 15.10 14.12 - 15.69 0.3612 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.7975 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0166 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0807 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9642 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0064 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0223 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2126 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4734 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.065 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1863 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.89
20 day DMA 15.23
35 day DMA 15.3
50 day DMA 15.18
100 day DMA 14.51
150 day DMA 14.28
200 day DMA 13.89

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5314.59
12 day EMA14.8214.8814.96
20 day EMA1515.0515.12
35 day EMA15.0515.0815.12
50 day EMA15.0415.0615.09

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5314.64
12 day SMA14.8914.9615.09
20 day SMA15.2315.315.37
35 day SMA15.315.3115.33
50 day SMA15.1815.1715.17
100 day SMA14.5114.514.49
150 day SMA14.2814.2714.26
200 day SMA13.8913.8713.86
Back to top | Use Dark Theme