XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 14.24 and 14.76 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.653333333333 | | Daily Target 4 | 14.87 | | Daily Target 5 | 15.17 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.56 (-0.68%) |
14.72 |
14.44 - 14.96 |
0.8634 times |
Tue 16 September 2025 |
14.66 (-0.81%) |
14.72 |
14.46 - 14.76 |
0.9385 times |
Mon 15 September 2025 |
14.78 (0.41%) |
14.77 |
14.58 - 14.85 |
0.9853 times |
Fri 12 September 2025 |
14.72 (0.2%) |
14.67 |
14.58 - 14.79 |
0.8895 times |
Thu 11 September 2025 |
14.69 (1.73%) |
14.51 |
14.45 - 14.74 |
0.7781 times |
Wed 10 September 2025 |
14.44 (0.7%) |
14.26 |
14.26 - 14.45 |
0.9491 times |
Tue 09 September 2025 |
14.34 (0.28%) |
14.21 |
14.05 - 14.37 |
1.0002 times |
Mon 08 September 2025 |
14.30 (-0.76%) |
14.35 |
14.13 - 14.43 |
1.3635 times |
Fri 05 September 2025 |
14.41 (-1.57%) |
14.66 |
14.25 - 14.81 |
0.9536 times |
Thu 04 September 2025 |
14.64 (2.52%) |
14.31 |
14.21 - 14.66 |
1.2787 times |
Wed 03 September 2025 |
14.28 (0.85%) |
14.04 |
14.03 - 14.33 |
0.9974 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 14.24 and 14.76 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.653333333333 | | Weekly Target 4 | 14.87 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.56 (-1.09%) |
14.77 |
14.44 - 14.96 |
0.5153 times |
Fri 12 September 2025 |
14.72 (2.15%) |
14.35 |
14.05 - 14.79 |
0.9208 times |
Fri 05 September 2025 |
14.41 (1.98%) |
14.09 |
13.90 - 14.81 |
1.0583 times |
Fri 29 August 2025 |
14.13 (0%) |
14.17 |
13.90 - 14.20 |
0.1658 times |
Fri 29 August 2025 |
14.13 (0.28%) |
14.03 |
13.78 - 14.34 |
1.0736 times |
Fri 22 August 2025 |
14.09 (7.72%) |
13.10 |
13.05 - 14.12 |
0.719 times |
Fri 15 August 2025 |
13.08 (4.39%) |
12.52 |
12.40 - 13.53 |
1.2665 times |
Fri 08 August 2025 |
12.53 (0.4%) |
12.83 |
12.49 - 12.95 |
1.5228 times |
Fri 01 August 2025 |
12.48 (-5.81%) |
13.34 |
12.01 - 13.34 |
1.5463 times |
Fri 25 July 2025 |
13.25 (4%) |
12.83 |
12.72 - 13.38 |
1.2115 times |
Fri 18 July 2025 |
12.74 (-3.12%) |
13.15 |
12.61 - 13.31 |
1.3418 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 14.23 and 15.29 | Monthly Target 1 | 13.41 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.473333333333 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.53 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.56 (3.04%) |
14.09 |
13.90 - 14.96 |
0.5937 times |
Fri 29 August 2025 |
14.13 (11.17%) |
13.27 |
12.01 - 14.34 |
1.2278 times |
Thu 31 July 2025 |
12.71 (1.11%) |
12.49 |
12.43 - 13.38 |
1.4918 times |
Mon 30 June 2025 |
12.57 (2.78%) |
12.25 |
11.80 - 12.89 |
1.0783 times |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.2011 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.1292 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.0504 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.8125 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.7429 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.6722 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.8314 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 14.5 | | 20 day DMA | 14.3 | | 35 day DMA | 13.72 | | 50 day DMA | 13.52 | | 100 day DMA | 12.76 | | 150 day DMA | 12.51 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.64 | 14.63 | | 12 day EMA | 14.47 | 14.45 | 14.41 | | 20 day EMA | 14.25 | 14.22 | 14.17 | | 35 day EMA | 13.94 | 13.9 | 13.86 | | 50 day EMA | 13.6 | 13.56 | 13.51 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 14.66 | 14.59 | | 12 day SMA | 14.5 | 14.46 | 14.42 | | 20 day SMA | 14.3 | 14.23 | 14.17 | | 35 day SMA | 13.72 | 13.67 | 13.63 | | 50 day SMA | 13.52 | 13.49 | 13.45 | | 100 day SMA | 12.76 | 12.72 | 12.67 | | 150 day SMA | 12.51 | 12.51 | 12.51 | | 200 day SMA | 13.17 | 13.18 | 13.18 |
|
|
