Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.6 and 14.97
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.25 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.87 (-1.39%) | 15.07 | 14.70 - 15.07 | 0.791 times | Mon 26 January 2026 | 15.08 (-0.79%) | 15.17 | 15.00 - 15.25 | 0.8462 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.21 | 14.97 - 15.33 | 1.3174 times | Thu 22 January 2026 | 15.29 (0.46%) | 15.31 | 15.22 - 15.61 | 1.3675 times | Wed 21 January 2026 | 15.22 (4.75%) | 14.65 | 14.65 - 15.27 | 1.5025 times | Tue 20 January 2026 | 14.53 (-0.95%) | 14.49 | 14.37 - 14.64 | 0.9028 times | Fri 16 January 2026 | 14.67 (-1.34%) | 14.82 | 14.58 - 14.82 | 0.8574 times | Thu 15 January 2026 | 14.87 (1.78%) | 14.70 | 14.56 - 14.95 | 0.8282 times | Wed 14 January 2026 | 14.61 (-0.95%) | 14.74 | 14.43 - 14.75 | 0.9611 times | Tue 13 January 2026 | 14.75 (-0.74%) | 14.95 | 14.73 - 15.10 | 0.6257 times | Mon 12 January 2026 | 14.86 (-0.67%) | 15.05 | 14.73 - 15.10 | 0.8266 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.51 and 15.06
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.87 (-2.17%) | 15.17 | 14.70 - 15.25 | 0.4288 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.3331 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.0735 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.437 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7164 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1426 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6102 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.0457 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.4145 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.7984 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.8509 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.4 and 16.09
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.87 (5.16%) | 14.16 | 13.92 - 15.61 | 0.8176 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 0.98 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8744 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9126 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9271 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.0996 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3361 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.9658 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0757 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0113 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9408 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.07 | 15.07 |
| 12 day EMA | 14.92 | 14.93 | 14.9 |
| 20 day EMA | 14.82 | 14.82 | 14.79 |
| 35 day EMA | 14.6 | 14.58 | 14.55 |
| 50 day EMA | 14.41 | 14.39 | 14.36 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.06 | 14.98 |
| 12 day SMA | 14.91 | 14.92 | 14.89 |
| 20 day SMA | 14.78 | 14.77 | 14.75 |
| 35 day SMA | 14.67 | 14.63 | 14.59 |
| 50 day SMA | 14.4 | 14.38 | 14.36 |
| 100 day SMA | 14 | 13.99 | 13.98 |
| 150 day SMA | 13.72 | 13.71 | 13.69 |
| 200 day SMA | 13.14 | 13.12 | 13.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.