XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 12.13 and 12.42 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.193333333333 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.48 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.23 (0.25%) |
12.12 |
12.03 - 12.32 |
1.1518 times |
Thu 29 May 2025 |
12.20 (0.91%) |
12.14 |
12.01 - 12.24 |
0.778 times |
Wed 28 May 2025 |
12.09 (0.08%) |
12.14 |
12.04 - 12.15 |
0.8426 times |
Tue 27 May 2025 |
12.08 (4.32%) |
11.78 |
11.64 - 12.12 |
0.8595 times |
Fri 23 May 2025 |
11.58 (-0.69%) |
11.39 |
11.34 - 11.62 |
0.6953 times |
Thu 22 May 2025 |
11.66 (0.43%) |
11.53 |
11.49 - 11.72 |
0.8868 times |
Wed 21 May 2025 |
11.61 (-2.44%) |
11.75 |
11.59 - 11.86 |
1.1498 times |
Tue 20 May 2025 |
11.90 (-1.98%) |
12.02 |
11.87 - 12.03 |
1.8672 times |
Mon 19 May 2025 |
12.14 (-1.3%) |
12.06 |
12.04 - 12.24 |
0.8316 times |
Fri 16 May 2025 |
12.30 (0.49%) |
12.30 |
12.11 - 12.35 |
0.9373 times |
Thu 15 May 2025 |
12.24 (-0.08%) |
12.16 |
12.12 - 12.37 |
0.9493 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 11.94 and 12.62 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.063333333333 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.23 (5.61%) |
11.78 |
11.64 - 12.32 |
1.2312 times |
Fri 23 May 2025 |
11.58 (-5.85%) |
12.06 |
11.34 - 12.24 |
1.841 times |
Fri 16 May 2025 |
12.30 (6.4%) |
12.10 |
12.09 - 12.54 |
2.0435 times |
Fri 09 May 2025 |
11.56 (1.05%) |
11.36 |
11.15 - 11.87 |
1.9409 times |
Fri 02 May 2025 |
11.44 (8.54%) |
10.54 |
10.31 - 11.70 |
1.622 times |
Fri 25 April 2025 |
10.54 (6.46%) |
9.72 |
9.63 - 10.59 |
0.8937 times |
Thu 17 April 2025 |
9.90 (1.85%) |
9.68 |
9.61 - 9.97 |
0.1943 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.68 |
9.61 - 9.84 |
0.2334 times |
Wed 16 April 2025 |
9.72 (-0.72%) |
9.98 |
9.53 - 9.98 |
0.5918 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 11.48 and 13.29 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.23 (14.51%) |
10.82 |
10.73 - 12.54 |
1.2913 times |
Wed 30 April 2025 |
10.68 (-9.18%) |
11.73 |
8.55 - 11.87 |
1.2139 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.1293 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.8735 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.7987 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.7227 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.8938 times |
Thu 31 October 2024 |
14.17 (-4.06%) |
14.65 |
14.17 - 15.29 |
0.8939 times |
Mon 30 September 2024 |
14.77 (3.72%) |
14.06 |
12.94 - 15.38 |
0.9452 times |
Fri 30 August 2024 |
14.24 (2.59%) |
13.97 |
12.34 - 14.28 |
1.2376 times |
Wed 31 July 2024 |
13.88 (-3.14%) |
14.33 |
13.73 - 14.98 |
1.0297 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.02 | | 20 day DMA | 11.87 | | 35 day DMA | 11.13 | | 50 day DMA | 11.06 | | 100 day DMA | 12.58 | | 150 day DMA | 13.43 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.03 | 11.94 | | 12 day EMA | 11.95 | 11.9 | 11.84 | | 20 day EMA | 11.77 | 11.72 | 11.67 | | 35 day EMA | 11.58 | 11.54 | 11.5 | | 50 day EMA | 11.31 | 11.27 | 11.23 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 11.92 | 11.8 | | 12 day SMA | 12.02 | 12.03 | 12.04 | | 20 day SMA | 11.87 | 11.8 | 11.73 | | 35 day SMA | 11.13 | 11.06 | 10.99 | | 50 day SMA | 11.06 | 11.07 | 11.08 | | 100 day SMA | 12.58 | 12.6 | 12.63 | | 150 day SMA | 13.43 | 13.45 | 13.47 | | 200 day SMA | 13.64 | 13.64 | 13.64 |
|
|
