XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels Strong Daily Stock price targets for XeniaHotels XHR are 9.59 and 10.04 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.6666666666667 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.12 |
Daily price and volume Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.79 (0.41%) |
9.70 |
9.38 - 9.83 |
0.7403 times |
Thu 10 April 2025 |
9.75 (-7.5%) |
10.14 |
9.53 - 10.36 |
1.1148 times |
Wed 09 April 2025 |
10.54 (14.32%) |
8.72 |
8.55 - 10.70 |
1.8153 times |
Tue 08 April 2025 |
9.22 (-3.05%) |
9.91 |
9.08 - 9.91 |
1.306 times |
Mon 07 April 2025 |
9.51 (-3.06%) |
9.39 |
8.91 - 9.86 |
1.3359 times |
Fri 04 April 2025 |
9.81 (-6.84%) |
10.02 |
9.64 - 10.12 |
1.3314 times |
Thu 03 April 2025 |
10.53 (-10.76%) |
11.26 |
10.47 - 11.47 |
0.5585 times |
Wed 02 April 2025 |
11.80 (0.34%) |
11.57 |
11.57 - 11.87 |
0.6472 times |
Tue 01 April 2025 |
11.76 (0%) |
11.73 |
11.54 - 11.85 |
0.6421 times |
Mon 31 March 2025 |
11.76 (-0.42%) |
11.51 |
11.43 - 11.80 |
0.5083 times |
Fri 28 March 2025 |
11.81 (-3.98%) |
12.06 |
11.67 - 12.06 |
0.4011 times |
Weekly price and charts XeniaHotels Strong weekly Stock price targets for XeniaHotels XHR are 9.17 and 11.32 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 9.68 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.79 (-0.2%) |
9.39 |
8.55 - 10.70 |
1.8591 times |
Fri 04 April 2025 |
9.81 (-16.93%) |
11.51 |
9.64 - 11.87 |
1.0861 times |
Fri 28 March 2025 |
11.81 (-5.37%) |
12.60 |
11.67 - 12.81 |
0.5018 times |
Fri 21 March 2025 |
12.48 (-0.87%) |
12.59 |
12.04 - 13.00 |
1.0878 times |
Fri 14 March 2025 |
12.59 (-6.04%) |
13.27 |
12.28 - 13.42 |
1.2798 times |
Fri 07 March 2025 |
13.40 (-0.3%) |
13.47 |
13.10 - 13.57 |
1.0432 times |
Fri 28 February 2025 |
13.44 (-4%) |
14.03 |
12.94 - 14.10 |
1.1492 times |
Fri 21 February 2025 |
14.00 (-3.25%) |
14.45 |
13.92 - 14.73 |
0.7418 times |
Fri 14 February 2025 |
14.47 (-3.21%) |
15.03 |
14.29 - 15.11 |
0.6551 times |
Fri 07 February 2025 |
14.95 (-0.07%) |
14.70 |
14.38 - 15.00 |
0.5961 times |
Fri 31 January 2025 |
14.96 (1.08%) |
14.76 |
14.76 - 15.47 |
0.9875 times |
Monthly price and charts XeniaHotels Strong monthly Stock price targets for XeniaHotels XHR are 7.51 and 10.83 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 10.07 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Xenia Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.79 (-16.75%) |
11.73 |
8.55 - 11.87 |
0.8355 times |
Mon 31 March 2025 |
11.76 (-12.5%) |
13.47 |
11.43 - 13.57 |
1.2141 times |
Fri 28 February 2025 |
13.44 (-10.16%) |
14.70 |
12.94 - 15.11 |
0.9391 times |
Fri 31 January 2025 |
14.96 (0.67%) |
14.92 |
14.32 - 15.47 |
0.8587 times |
Tue 31 December 2024 |
14.86 (-4.31%) |
15.64 |
14.74 - 16.50 |
0.777 times |
Tue 26 November 2024 |
15.53 (9.6%) |
14.25 |
13.91 - 15.76 |
0.961 times |
Thu 31 October 2024 |
14.17 (-4.06%) |
14.65 |
14.17 - 15.29 |
0.961 times |
Mon 30 September 2024 |
14.77 (3.72%) |
14.06 |
12.94 - 15.38 |
1.0161 times |
Fri 30 August 2024 |
14.24 (2.59%) |
13.97 |
12.34 - 14.28 |
1.3305 times |
Wed 31 July 2024 |
13.88 (-3.14%) |
14.33 |
13.73 - 14.98 |
1.107 times |
Fri 28 June 2024 |
14.33 (-1.1%) |
14.67 |
13.78 - 14.67 |
1.1881 times |
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 10.72 | | 20 day DMA | 11.48 | | 35 day DMA | 12.29 | | 50 day DMA | 13.01 | | 100 day DMA | 14.11 | | 150 day DMA | 14.25 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 10.05 | 10.2 | | 12 day EMA | 10.61 | 10.76 | 10.94 | | 20 day EMA | 11.22 | 11.37 | 11.54 | | 35 day EMA | 12.08 | 12.21 | 12.35 | | 50 day EMA | 12.85 | 12.98 | 13.11 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.77 | 9.92 | | 12 day SMA | 10.72 | 10.96 | 11.18 | | 20 day SMA | 11.48 | 11.63 | 11.79 | | 35 day SMA | 12.29 | 12.42 | 12.56 | | 50 day SMA | 13.01 | 13.12 | 13.22 | | 100 day SMA | 14.11 | 14.16 | 14.22 | | 150 day SMA | 14.25 | 14.28 | 14.31 | | 200 day SMA | 14.13 | 14.16 | 14.18 |
|
|
