Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 27.94 and 28.93
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.73 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.72 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.54 (3.22%) | 28.68 | 28.33 - 29.32 | 1.2114 times | Mon 16 March 2026 | 27.65 (0.55%) | 27.63 | 27.10 - 27.92 | 0.7159 times | Fri 13 March 2026 | 27.50 (2.12%) | 27.08 | 26.77 - 27.53 | 1.487 times | Thu 12 March 2026 | 26.93 (-0.37%) | 26.85 | 26.49 - 27.50 | 1.0435 times | Wed 11 March 2026 | 27.03 (-5.09%) | 27.62 | 26.85 - 27.78 | 1.2743 times | Mon 09 March 2026 | 28.48 (-1.69%) | 28.66 | 27.80 - 28.81 | 1.1246 times | Fri 06 March 2026 | 28.97 (-0.86%) | 28.75 | 28.46 - 29.02 | 0.8188 times | Thu 05 March 2026 | 29.22 (0.41%) | 29.01 | 28.85 - 29.49 | 0.6468 times | Wed 04 March 2026 | 29.10 (4.08%) | 28.33 | 28.28 - 29.32 | 0.7979 times | Tue 03 March 2026 | 27.96 (0.29%) | 27.41 | 27.16 - 28.44 | 0.8798 times | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 1.036 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.82 and 30.04
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.54 (3.78%) | 27.63 | 27.10 - 29.32 | 0.6709 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.7159 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.4548 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.7226 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.82 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.274 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.3447 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.7099 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.6943 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.5929 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.6675 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.52 and 30.52
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 28.54 (2.77%) | 27.38 | 26.49 - 29.49 | 1.0735 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3612 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7734 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9211 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3641 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0607 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8364 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9731 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8776 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.759 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.8495 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.09 |
| 20 day DMA | 29.33 |
| 35 day DMA | 32.07 |
| 50 day DMA | 33.89 |
| 100 day DMA | 35.31 |
| 150 day DMA | 38.83 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.67 | 27.68 |
| 12 day EMA | 28.48 | 28.47 | 28.62 |
| 20 day EMA | 29.5 | 29.6 | 29.8 |
| 35 day EMA | 31.41 | 31.58 | 31.81 |
| 50 day EMA | 33.48 | 33.68 | 33.93 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.52 | 27.78 |
| 12 day SMA | 28.09 | 27.94 | 28.26 |
| 20 day SMA | 29.33 | 29.48 | 29.68 |
| 35 day SMA | 32.07 | 32.34 | 32.62 |
| 50 day SMA | 33.89 | 34.05 | 34.22 |
| 100 day SMA | 35.31 | 35.44 | 35.58 |
| 150 day SMA | 38.83 | 38.95 | 39.08 |
| 200 day SMA | 39.95 | 40.02 | 40.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.