BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 43.12 and 44.91 | Daily Target 1 | 42.81 | | Daily Target 2 | 43.43 | | Daily Target 3 | 44.603333333333 | | Daily Target 4 | 45.22 | | Daily Target 5 | 46.39 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.04 (-4.2%) |
45.55 |
43.99 - 45.78 |
1.1201 times |
Thu 31 July 2025 |
45.97 (-1.22%) |
46.16 |
45.74 - 46.67 |
1.2946 times |
Wed 30 July 2025 |
46.54 (1%) |
46.08 |
43.89 - 46.90 |
0.917 times |
Tue 29 July 2025 |
46.08 (-0.95%) |
46.85 |
46.08 - 46.85 |
1.0702 times |
Mon 28 July 2025 |
46.52 (1.79%) |
45.78 |
45.29 - 46.53 |
1.3196 times |
Fri 25 July 2025 |
45.70 (-0.33%) |
46.02 |
45.15 - 46.02 |
0.9839 times |
Thu 24 July 2025 |
45.85 (0.7%) |
45.47 |
44.63 - 46.07 |
0.8325 times |
Wed 23 July 2025 |
45.53 (2.02%) |
44.84 |
44.34 - 45.62 |
0.976 times |
Tue 22 July 2025 |
44.63 (2.13%) |
43.73 |
43.65 - 44.68 |
0.8501 times |
Mon 21 July 2025 |
43.70 (0.16%) |
43.64 |
43.37 - 44.24 |
0.6361 times |
Fri 18 July 2025 |
43.63 (-0.07%) |
43.95 |
43.44 - 44.18 |
0.7439 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 42.46 and 45.47 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 44.943333333333 | | Weekly Target 4 | 46 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.04 (-3.63%) |
45.78 |
43.89 - 46.90 |
1.3425 times |
Fri 25 July 2025 |
45.70 (4.74%) |
43.64 |
43.37 - 46.07 |
1.0039 times |
Fri 18 July 2025 |
43.63 (1.35%) |
42.93 |
42.51 - 44.18 |
1.0001 times |
Fri 11 July 2025 |
43.05 (-0.28%) |
43.19 |
42.30 - 43.48 |
1.1876 times |
Thu 03 July 2025 |
43.17 (3.06%) |
41.94 |
41.36 - 43.56 |
0.8003 times |
Fri 27 June 2025 |
41.89 (2.52%) |
40.86 |
40.86 - 42.41 |
1.4144 times |
Fri 20 June 2025 |
40.86 (-1.04%) |
41.21 |
40.81 - 41.81 |
0.6121 times |
Fri 13 June 2025 |
41.29 (-2.36%) |
42.35 |
41.15 - 42.47 |
1.08 times |
Fri 06 June 2025 |
42.29 (2.32%) |
41.25 |
40.96 - 42.56 |
0.7852 times |
Fri 30 May 2025 |
41.33 (0.58%) |
41.80 |
41.00 - 42.40 |
0.7738 times |
Fri 23 May 2025 |
41.09 (-3.14%) |
42.18 |
40.50 - 42.99 |
0.7433 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 43.12 and 44.91 | Monthly Target 1 | 42.81 | | Monthly Target 2 | 43.43 | | Monthly Target 3 | 44.603333333333 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 46.39 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.04 (-4.2%) |
45.55 |
43.99 - 45.78 |
0.0731 times |
Thu 31 July 2025 |
45.97 (10.27%) |
41.46 |
41.36 - 46.90 |
1.3361 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
1.1554 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
1.2932 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.3723 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
1.0279 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.9451 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.71 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.725 times |
Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.3618 times |
Thu 31 October 2024 |
36.19 (-3.52%) |
37.50 |
35.81 - 38.07 |
0.7358 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 45.15 | | 20 day DMA | 44.28 | | 35 day DMA | 43.23 | | 50 day DMA | 42.8 | | 100 day DMA | 41.69 | | 150 day DMA | 41.9 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.35 | 46.01 | 46.03 | | 12 day EMA | 45.06 | 45.25 | 45.12 | | 20 day EMA | 44.5 | 44.55 | 44.4 | | 35 day EMA | 43.77 | 43.75 | 43.62 | | 50 day EMA | 43.04 | 43 | 42.88 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 46.16 | 46.14 | | 12 day SMA | 45.15 | 45.08 | 44.82 | | 20 day SMA | 44.28 | 44.23 | 44.07 | | 35 day SMA | 43.23 | 43.18 | 43.07 | | 50 day SMA | 42.8 | 42.77 | 42.7 | | 100 day SMA | 41.69 | 41.64 | 41.58 | | 150 day SMA | 41.9 | 41.89 | 41.87 | | 200 day SMA | 41.41 | 41.38 | 41.33 |
|
|
