Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 32.19 and 32.77
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.23 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (0.53%) | 33.00 | 32.42 - 33.00 | 0.7962 times | Thu 29 October 2026 | 32.36 (-0.25%) | 32.86 | 31.64 - 32.86 | 1.2469 times | Wed 28 October 2026 | 32.44 (-0.4%) | 32.58 | 32.25 - 32.93 | 0.9533 times | Tue 27 October 2026 | 32.57 (-2.25%) | 33.38 | 32.38 - 33.38 | 1.3582 times | Mon 26 October 2026 | 33.32 (0.3%) | 33.21 | 33.01 - 33.58 | 0.62 times | Fri 23 October 2026 | 33.22 (1.25%) | 32.74 | 32.72 - 33.60 | 1.0496 times | Thu 22 October 2026 | 32.81 (3.08%) | 32.14 | 32.00 - 32.85 | 1.0346 times | Wed 21 October 2026 | 31.83 (-0.78%) | 31.60 | 31.39 - 32.25 | 1.1008 times | Tue 20 October 2026 | 32.08 (1.01%) | 32.06 | 31.42 - 32.49 | 0.911 times | Mon 19 October 2026 | 31.76 (-2.43%) | 32.35 | 31.64 - 32.65 | 0.9294 times | Fri 16 October 2026 | 32.55 (0.65%) | 32.46 | 31.72 - 32.71 | 2.1661 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.12 and 33.06
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (-2.08%) | 33.21 | 31.64 - 33.58 | 0.7572 times | Fri 23 October 2026 | 33.22 (2.06%) | 32.35 | 31.39 - 33.60 | 0.7649 times | Fri 16 October 2026 | 32.55 (2.62%) | 31.75 | 31.39 - 33.02 | 0.9936 times | Fri 09 October 2026 | 31.72 (3.97%) | 30.57 | 29.94 - 32.49 | 1.0023 times | Fri 02 October 2026 | 30.51 (-2.02%) | 31.20 | 30.01 - 31.60 | 1.6361 times | Fri 25 September 2026 | 31.14 (-5.06%) | 32.78 | 30.98 - 33.35 | 1.3545 times | Fri 18 September 2026 | 32.80 (-1.65%) | 33.40 | 32.46 - 34.35 | 0.9128 times | Fri 11 September 2026 | 33.35 (-1.65%) | 33.59 | 31.67 - 33.60 | 0.6505 times | Fri 04 September 2026 | 33.91 (-1.34%) | 34.35 | 32.93 - 34.75 | 0.9282 times | Fri 28 August 2026 | 34.37 (2.44%) | 33.65 | 32.89 - 34.79 | 0.9999 times | Fri 21 August 2026 | 33.55 (4.06%) | 32.01 | 31.20 - 33.79 | 1.1332 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.24 and 34.9
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.53 (7.5%) | 30.39 | 29.94 - 33.60 | 0.8483 times | Wed 30 September 2026 | 30.26 (-12.03%) | 34.28 | 30.01 - 34.57 | 0.9304 times | Mon 31 August 2026 | 34.40 (-11.89%) | 39.13 | 30.44 - 40.95 | 1.1575 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 0.971 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.1687 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.11 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7189 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.3814 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.0928 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6209 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7395 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.6 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.55 | 32.64 |
| 12 day EMA | 32.44 | 32.42 | 32.43 |
| 20 day EMA | 32.33 | 32.31 | 32.3 |
| 35 day EMA | 32.47 | 32.47 | 32.48 |
| 50 day EMA | 32.6 | 32.6 | 32.61 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.78 | 32.87 |
| 12 day SMA | 32.48 | 32.43 | 32.39 |
| 20 day SMA | 32.16 | 32.06 | 32.01 |
| 35 day SMA | 32.16 | 32.18 | 32.2 |
| 50 day SMA | 32.6 | 32.61 | 32.63 |
| 100 day SMA | 34.5 | 34.52 | 34.54 |
| 150 day SMA | 33.23 | 33.21 | 33.19 |
| 200 day SMA | 32.98 | 33.01 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.