BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 33.87 and 35.74 | Daily Target 1 | 33.55 | | Daily Target 2 | 34.19 | | Daily Target 3 | 35.423333333333 | | Daily Target 4 | 36.06 | | Daily Target 5 | 37.29 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.82 (-2.49%) |
35.71 |
34.79 - 36.66 |
0.8513 times |
Tue 18 November 2025 |
35.71 (1.94%) |
35.09 |
35.01 - 37.28 |
0.599 times |
Mon 17 November 2025 |
35.03 (-1.6%) |
35.39 |
34.65 - 35.81 |
1.0288 times |
Fri 14 November 2025 |
35.60 (1.22%) |
35.05 |
34.77 - 35.66 |
0.6729 times |
Thu 13 November 2025 |
35.17 (0.92%) |
34.80 |
34.54 - 35.43 |
0.6081 times |
Wed 12 November 2025 |
34.85 (0.46%) |
34.70 |
34.66 - 35.61 |
1.0646 times |
Tue 11 November 2025 |
34.69 (-0.43%) |
34.83 |
34.07 - 34.90 |
0.8564 times |
Mon 10 November 2025 |
34.84 (4.59%) |
33.66 |
33.60 - 35.51 |
1.1168 times |
Fri 07 November 2025 |
33.31 (-4.69%) |
34.85 |
33.01 - 35.26 |
1.2858 times |
Thu 06 November 2025 |
34.95 (-14.17%) |
40.28 |
34.54 - 40.70 |
1.9163 times |
Wed 05 November 2025 |
40.72 (1.19%) |
40.46 |
39.66 - 40.89 |
1.6098 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 33.42 and 36.05 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 33.89 | | Weekly Target 3 | 35.583333333333 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 38.21 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.82 (-2.19%) |
35.39 |
34.65 - 37.28 |
0.8809 times |
Fri 14 November 2025 |
35.60 (6.87%) |
33.66 |
33.60 - 35.66 |
1.5347 times |
Fri 07 November 2025 |
33.31 (-17.69%) |
40.48 |
33.01 - 40.89 |
1.9219 times |
Fri 31 October 2025 |
40.47 (0%) |
40.15 |
39.81 - 41.19 |
0.299 times |
Fri 31 October 2025 |
40.47 (-3.64%) |
42.06 |
39.81 - 42.10 |
1.0884 times |
Fri 24 October 2025 |
42.00 (0.91%) |
41.52 |
41.25 - 42.47 |
1.1808 times |
Fri 17 October 2025 |
41.62 (-2.48%) |
43.00 |
41.45 - 43.53 |
0.82 times |
Fri 10 October 2025 |
42.68 (-5.58%) |
45.34 |
42.63 - 45.53 |
0.8459 times |
Fri 03 October 2025 |
45.20 (1.05%) |
44.73 |
43.35 - 45.41 |
0.616 times |
Fri 26 September 2025 |
44.73 (-3.03%) |
46.13 |
43.69 - 46.58 |
0.8124 times |
Fri 19 September 2025 |
46.13 (-1.52%) |
46.86 |
46.00 - 47.35 |
0.963 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 29.98 and 37.86 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 31.59 | | Monthly Target 3 | 36.24 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.82 (-13.96%) |
40.48 |
33.01 - 40.89 |
1.1802 times |
Fri 31 October 2025 |
40.47 (-8.69%) |
44.02 |
39.81 - 45.53 |
1.2385 times |
Tue 30 September 2025 |
44.32 (-9.18%) |
48.26 |
43.69 - 49.65 |
0.9766 times |
Fri 29 August 2025 |
48.80 (6.16%) |
45.55 |
43.87 - 49.63 |
1.1362 times |
Thu 31 July 2025 |
45.97 (10.27%) |
41.46 |
41.36 - 46.90 |
1.0247 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
0.8862 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
0.9919 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.0525 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.7884 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.7249 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.5446 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 35.83 | | 20 day DMA | 37.9 | | 35 day DMA | 40.15 | | 50 day DMA | 41.81 | | 100 day DMA | 43.84 | | 150 day DMA | 43.02 | | 200 day DMA | 42.45 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.44 | 35.3 | | 12 day EMA | 36.18 | 36.43 | 36.56 | | 20 day EMA | 37.47 | 37.75 | 37.97 | | 35 day EMA | 39.56 | 39.84 | 40.08 | | 50 day EMA | 41.64 | 41.92 | 42.17 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.27 | 35.07 | | 12 day SMA | 35.83 | 36.3 | 36.7 | | 20 day SMA | 37.9 | 38.24 | 38.55 | | 35 day SMA | 40.15 | 40.42 | 40.67 | | 50 day SMA | 41.81 | 42.04 | 42.26 | | 100 day SMA | 43.84 | 43.91 | 43.97 | | 150 day SMA | 43.02 | 43.06 | 43.09 | | 200 day SMA | 42.45 | 42.49 | 42.53 |
|
|
