Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 31.05 and 31.67
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.16 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.42 (-0.35%) | 31.48 | 31.29 - 31.91 | 1.779 times | Thu 30 April 2026 | 31.53 (-0.13%) | 31.27 | 30.98 - 31.79 | 1.1146 times | Wed 29 April 2026 | 31.57 (0.25%) | 31.48 | 31.35 - 31.76 | 1.043 times | Tue 28 April 2026 | 31.49 (3.21%) | 30.91 | 30.88 - 31.71 | 1.1566 times | Mon 27 April 2026 | 30.51 (0.13%) | 30.47 | 30.46 - 30.98 | 0.7334 times | Fri 24 April 2026 | 30.47 (1.94%) | 29.72 | 29.53 - 30.51 | 1.1378 times | Thu 23 April 2026 | 29.89 (-1.35%) | 30.24 | 29.54 - 30.24 | 0.9256 times | Wed 22 April 2026 | 30.30 (0.13%) | 30.24 | 30.09 - 30.54 | 0.6973 times | Tue 21 April 2026 | 30.26 (1.17%) | 29.88 | 29.88 - 30.50 | 0.7689 times | Mon 20 April 2026 | 29.91 (0.17%) | 29.67 | 29.65 - 30.11 | 0.6437 times | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 0.8598 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 30.94 and 32.39
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.7425 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.5319 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.576 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8556 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9558 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.2713 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7524 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5129 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.2827 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.5188 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.723 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 31.05 and 31.67
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.42 (-0.35%) | 31.48 | 31.29 - 31.91 | 0.072 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8975 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7244 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.3642 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7751 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9231 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.3671 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0631 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8383 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9752 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8796 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.47 |
| 100 day DMA | 32.99 |
| 150 day DMA | 35.18 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.16 | 30.97 |
| 12 day EMA | 30.68 | 30.54 | 30.36 |
| 20 day EMA | 30.28 | 30.16 | 30.02 |
| 35 day EMA | 30 | 29.92 | 29.83 |
| 50 day EMA | 29.83 | 29.77 | 29.7 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.11 | 30.79 |
| 12 day SMA | 30.56 | 30.39 | 30.2 |
| 20 day SMA | 29.97 | 29.88 | 29.74 |
| 35 day SMA | 29.4 | 29.28 | 29.19 |
| 50 day SMA | 29.47 | 29.47 | 29.47 |
| 100 day SMA | 32.99 | 33.03 | 33.07 |
| 150 day SMA | 35.18 | 35.27 | 35.36 |
| 200 day SMA | 38.02 | 38.08 | 38.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.