BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 45.74 and 46.92 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.98 | | Daily Target 3 | 46.666666666667 | | Daily Target 4 | 47.16 | | Daily Target 5 | 47.85 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.48 (-0.06%) |
46.66 |
46.17 - 47.35 |
1.0551 times |
Tue 16 September 2025 |
46.51 (-0.64%) |
46.72 |
46.36 - 46.96 |
0.9715 times |
Mon 15 September 2025 |
46.81 (-0.06%) |
46.86 |
46.67 - 47.11 |
0.8676 times |
Fri 12 September 2025 |
46.84 (-0.99%) |
46.94 |
46.61 - 47.28 |
1.1557 times |
Thu 11 September 2025 |
47.31 (2.71%) |
46.27 |
46.22 - 47.51 |
0.8084 times |
Wed 10 September 2025 |
46.06 (-2.06%) |
47.03 |
45.97 - 47.06 |
1.0925 times |
Tue 09 September 2025 |
47.03 (-1.2%) |
47.37 |
46.91 - 47.66 |
0.9669 times |
Mon 08 September 2025 |
47.60 (-1.12%) |
48.36 |
47.40 - 48.36 |
0.7452 times |
Fri 05 September 2025 |
48.14 (-2.09%) |
49.17 |
47.83 - 49.65 |
0.8117 times |
Thu 04 September 2025 |
49.17 (1.28%) |
48.72 |
48.67 - 49.31 |
1.5254 times |
Wed 03 September 2025 |
48.55 (-0.41%) |
48.54 |
48.01 - 48.89 |
0.9051 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 45.74 and 46.92 | Weekly Target 1 | 45.49 | | Weekly Target 2 | 45.98 | | Weekly Target 3 | 46.666666666667 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 47.85 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.48 (-0.77%) |
46.86 |
46.17 - 47.35 |
0.6294 times |
Fri 12 September 2025 |
46.84 (-2.7%) |
48.36 |
45.97 - 48.36 |
1.0371 times |
Fri 05 September 2025 |
48.14 (-1.35%) |
48.26 |
47.83 - 49.65 |
0.9016 times |
Fri 29 August 2025 |
48.80 (0%) |
48.79 |
48.20 - 49.00 |
0.4287 times |
Fri 29 August 2025 |
48.80 (0.06%) |
48.42 |
47.95 - 49.63 |
1.5255 times |
Fri 22 August 2025 |
48.77 (5.95%) |
45.97 |
45.97 - 48.95 |
0.9086 times |
Fri 15 August 2025 |
46.03 (-2.38%) |
46.92 |
45.87 - 47.90 |
1.0807 times |
Fri 08 August 2025 |
47.15 (7.06%) |
44.25 |
43.87 - 48.48 |
1.1359 times |
Fri 01 August 2025 |
44.04 (-3.63%) |
45.78 |
43.89 - 46.90 |
1.3459 times |
Fri 25 July 2025 |
45.70 (4.74%) |
43.64 |
43.37 - 46.07 |
1.0065 times |
Fri 18 July 2025 |
43.63 (1.35%) |
42.93 |
42.51 - 44.18 |
1.0026 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 44.39 and 48.07 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 45.08 | | Monthly Target 3 | 47.366666666667 | | Monthly Target 4 | 48.76 | | Monthly Target 5 | 51.05 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.48 (-4.75%) |
48.26 |
45.97 - 49.65 |
0.6618 times |
Fri 29 August 2025 |
48.80 (6.16%) |
45.55 |
43.87 - 49.63 |
1.3769 times |
Thu 31 July 2025 |
45.97 (10.27%) |
41.46 |
41.36 - 46.90 |
1.2419 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
1.0739 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
1.2021 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.2756 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.9554 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.8785 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.66 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.6739 times |
Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.2658 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 46.79 | | 12 day DMA | 47.44 | | 20 day DMA | 47.83 | | 35 day DMA | 47.13 | | 50 day DMA | 46.27 | | 100 day DMA | 43.96 | | 150 day DMA | 42.79 | | 200 day DMA | 42.86 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.73 | 46.85 | 47.02 | | 12 day EMA | 47.15 | 47.27 | 47.41 | | 20 day EMA | 47.21 | 47.29 | 47.37 | | 35 day EMA | 46.73 | 46.75 | 46.76 | | 50 day EMA | 46.04 | 46.02 | 46 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.79 | 46.71 | 46.81 | | 12 day SMA | 47.44 | 47.63 | 47.82 | | 20 day SMA | 47.83 | 47.83 | 47.82 | | 35 day SMA | 47.13 | 47.12 | 47.12 | | 50 day SMA | 46.27 | 46.19 | 46.11 | | 100 day SMA | 43.96 | 43.89 | 43.82 | | 150 day SMA | 42.79 | 42.76 | 42.74 | | 200 day SMA | 42.86 | 42.83 | 42.8 |
|
|
