Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 32.12 and 33.44
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.126666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.45 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.333 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.8518 times | Tue 16 June 2026 | 33.03 (-1.34%) | 33.73 | 32.47 - 34.59 | 0.6691 times | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.9454 times | Fri 12 June 2026 | 34.17 (-0.23%) | 34.20 | 34.00 - 35.01 | 0.8244 times | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.9119 times | Wed 10 June 2026 | 34.34 (1.69%) | 34.02 | 33.57 - 34.94 | 1.3543 times | Tue 09 June 2026 | 33.77 (0.9%) | 33.33 | 33.33 - 34.21 | 1.2138 times | Mon 08 June 2026 | 33.47 (1.42%) | 32.88 | 32.83 - 33.88 | 0.7383 times | Fri 05 June 2026 | 33.00 (1.54%) | 32.41 | 32.39 - 33.29 | 1.1581 times | Thu 04 June 2026 | 32.50 (0.53%) | 32.97 | 32.33 - 35.13 | 1.4091 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.7 and 33.82
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8804 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.1685 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.3161 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.9616 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.3882 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.2474 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.7684 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.7065 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.9106 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6523 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.7064 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.5 and 35.68
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.04 (1.54%) | 32.37 | 31.95 - 35.13 | 0.7775 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2361 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8006 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5383 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2169 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6915 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8235 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2195 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9483 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7478 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.87 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.87 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.18 |
| 150 day DMA | 32.92 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.44 | 33.54 |
| 12 day EMA | 33.21 | 33.24 | 33.24 |
| 20 day EMA | 32.78 | 32.75 | 32.7 |
| 35 day EMA | 32.09 | 32.03 | 31.96 |
| 50 day EMA | 31.24 | 31.17 | 31.09 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.64 | 33.85 |
| 12 day SMA | 33.39 | 33.4 | 33.45 |
| 20 day SMA | 32.87 | 32.77 | 32.65 |
| 35 day SMA | 31.67 | 31.63 | 31.58 |
| 50 day SMA | 31.2 | 31.11 | 31.02 |
| 100 day SMA | 31.18 | 31.23 | 31.27 |
| 150 day SMA | 32.92 | 32.93 | 32.94 |
| 200 day SMA | 35.52 | 35.6 | 35.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.