BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 41.51 and 42.05 | Daily Target 1 | 41.06 | | Daily Target 2 | 41.41 | | Daily Target 3 | 41.596666666667 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.14 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.77 (0.85%) |
41.54 |
41.24 - 41.78 |
0.8325 times |
Wed 28 May 2025 |
41.42 (-1.29%) |
42.04 |
41.35 - 42.16 |
0.9817 times |
Tue 27 May 2025 |
41.96 (2.12%) |
41.80 |
41.00 - 42.04 |
0.5965 times |
Fri 23 May 2025 |
41.09 (-0.75%) |
40.50 |
40.50 - 41.38 |
0.8828 times |
Thu 22 May 2025 |
41.40 (-0.48%) |
41.56 |
41.36 - 41.79 |
0.7759 times |
Wed 21 May 2025 |
41.60 (-1.98%) |
42.13 |
41.23 - 42.14 |
0.7703 times |
Tue 20 May 2025 |
42.44 (-0.4%) |
42.67 |
42.39 - 42.99 |
0.7392 times |
Mon 19 May 2025 |
42.61 (0.45%) |
42.18 |
42.18 - 42.82 |
0.9856 times |
Fri 16 May 2025 |
42.42 (0.17%) |
42.27 |
41.79 - 42.59 |
1.736 times |
Thu 15 May 2025 |
42.35 (1.83%) |
41.21 |
41.20 - 42.45 |
1.6994 times |
Wed 14 May 2025 |
41.59 (-0.29%) |
41.39 |
41.20 - 41.97 |
1.382 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 40.81 and 41.97 | Weekly Target 1 | 40.48 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 41.643333333333 | | Weekly Target 4 | 42.29 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.77 (1.65%) |
41.80 |
41.00 - 42.16 |
0.6123 times |
Fri 23 May 2025 |
41.09 (-3.14%) |
42.18 |
40.50 - 42.99 |
1.0551 times |
Fri 16 May 2025 |
42.42 (4.87%) |
41.09 |
40.09 - 42.59 |
1.8838 times |
Fri 09 May 2025 |
40.45 (-3.74%) |
41.71 |
39.50 - 42.94 |
1.8393 times |
Fri 02 May 2025 |
42.02 (3.68%) |
40.67 |
39.63 - 42.26 |
1.8887 times |
Fri 25 April 2025 |
40.53 (-0.52%) |
40.49 |
38.93 - 40.69 |
1.1149 times |
Thu 17 April 2025 |
40.74 (0.15%) |
40.40 |
40.29 - 40.86 |
0.421 times |
Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
0 times |
Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
0.3264 times |
Wed 16 April 2025 |
40.68 (2.11%) |
40.01 |
39.47 - 40.75 |
0.8585 times |
Fri 11 April 2025 |
39.84 (0.94%) |
38.45 |
37.46 - 40.85 |
2.0809 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 40.64 and 44.13 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 39.85 | | Monthly Target 3 | 41.42 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 44.91 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
41.77 (2.98%) |
40.54 |
39.50 - 42.99 |
1.1202 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.2832 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.9611 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.8837 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.6639 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.6779 times |
Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.2733 times |
Thu 31 October 2024 |
36.19 (-3.52%) |
37.50 |
35.81 - 38.07 |
0.688 times |
Mon 30 September 2024 |
37.51 (2.74%) |
36.35 |
34.43 - 37.81 |
1.0659 times |
Fri 30 August 2024 |
36.51 (0.19%) |
36.73 |
31.77 - 37.00 |
1.3828 times |
Wed 31 July 2024 |
36.44 (11.2%) |
32.41 |
31.90 - 36.99 |
1.2838 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 41.53 | | 12 day DMA | 41.86 | | 20 day DMA | 41.58 | | 35 day DMA | 41.06 | | 50 day DMA | 40.87 | | 100 day DMA | 41.33 | | 150 day DMA | 41.18 | | 200 day DMA | 39.9 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.66 | 41.61 | 41.71 | | 12 day EMA | 41.64 | 41.62 | 41.66 | | 20 day EMA | 41.5 | 41.47 | 41.47 | | 35 day EMA | 41.2 | 41.17 | 41.16 | | 50 day EMA | 40.85 | 40.81 | 40.78 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.53 | 41.49 | 41.7 | | 12 day SMA | 41.86 | 41.84 | 41.76 | | 20 day SMA | 41.58 | 41.52 | 41.47 | | 35 day SMA | 41.06 | 40.99 | 40.95 | | 50 day SMA | 40.87 | 40.83 | 40.8 | | 100 day SMA | 41.33 | 41.34 | 41.36 | | 150 day SMA | 41.18 | 41.15 | 41.12 | | 200 day SMA | 39.9 | 39.86 | 39.83 |
|
|
