Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 39.48 and 40.58
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.82 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.85 (2.07%) | 39.13 | 39.10 - 40.20 | 1.446 times | Fri 31 July 2026 | 39.04 (-2.33%) | 39.54 | 38.36 - 39.54 | 1.467 times | Thu 30 July 2026 | 39.97 (-2.46%) | 40.58 | 39.15 - 40.58 | 1.3932 times | Wed 29 July 2026 | 40.98 (-0.17%) | 41.32 | 40.84 - 41.88 | 1.1614 times | Tue 28 July 2026 | 41.05 (1.36%) | 41.11 | 41.04 - 42.25 | 1.0036 times | Mon 27 July 2026 | 40.50 (1.89%) | 39.84 | 39.11 - 40.71 | 1.0222 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.6895 times | Fri 24 July 2026 | 39.75 (-0.1%) | 39.99 | 39.13 - 40.25 | 0.6895 times | Thu 23 July 2026 | 39.79 (0.73%) | 39.18 | 38.79 - 39.90 | 0.5761 times | Wed 22 July 2026 | 39.50 (-0.68%) | 39.83 | 39.05 - 39.83 | 0.5515 times | Tue 21 July 2026 | 39.77 (-0.7%) | 39.58 | 39.33 - 39.99 | 0.6956 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 39.48 and 40.58
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.85 (2.07%) | 39.13 | 39.10 - 40.20 | 0.3859 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.6137 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.184 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.8137 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.1921 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.6914 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 1.0716 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.8583 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.9408 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.2487 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.4064 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 39.48 and 40.58
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.85 (2.07%) | 39.13 | 39.10 - 40.20 | 0.0835 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0821 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.3025 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.237 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8012 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5394 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2178 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.692 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8241 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2204 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.949 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40 |
| 20 day DMA | 39.45 |
| 35 day DMA | 37.57 |
| 50 day DMA | 36.17 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.46 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.92 | 40.36 |
| 12 day EMA | 39.77 | 39.75 | 39.88 |
| 20 day EMA | 39.16 | 39.09 | 39.09 |
| 35 day EMA | 37.73 | 37.6 | 37.51 |
| 50 day EMA | 36.13 | 35.98 | 35.86 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.31 | 40.45 |
| 12 day SMA | 40 | 40.02 | 40.13 |
| 20 day SMA | 39.45 | 39.36 | 39.29 |
| 35 day SMA | 37.57 | 37.41 | 37.27 |
| 50 day SMA | 36.17 | 36 | 35.84 |
| 100 day SMA | 32.88 | 32.76 | 32.65 |
| 150 day SMA | 33.46 | 33.43 | 33.41 |
| 200 day SMA | 34.38 | 34.39 | 34.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.