Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 36.7 and 37.65
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.423333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.37 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.6534 times | Mon 26 January 2026 | 37.73 (0.53%) | 37.53 | 37.02 - 37.85 | 1.0333 times | Fri 23 January 2026 | 37.53 (-1.31%) | 37.87 | 37.45 - 38.47 | 1.0953 times | Thu 22 January 2026 | 38.03 (0.82%) | 37.78 | 37.58 - 38.28 | 1.2699 times | Wed 21 January 2026 | 37.72 (-0.26%) | 38.08 | 37.30 - 38.24 | 1.0763 times | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.8955 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 1.019 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.4405 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.6725 times | Tue 13 January 2026 | 38.79 (0.03%) | 38.93 | 38.33 - 38.94 | 0.8444 times | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.9064 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.7 and 37.65
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (-0.45%) | 37.53 | 36.98 - 37.93 | 0.372 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.9567 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.077 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.099 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.8205 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6617 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.368 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.5223 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1595 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.9633 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 2.2621 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.58 and 40.79
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.36 (3.18%) | 36.21 | 35.80 - 40.01 | 0.7008 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0026 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4848 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1546 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9105 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0592 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9553 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8261 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9247 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9813 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.735 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.44 |
| 100 day DMA | 39.74 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.89 | 37.97 |
| 12 day EMA | 37.86 | 37.95 | 37.99 |
| 20 day EMA | 37.65 | 37.68 | 37.68 |
| 35 day EMA | 37.11 | 37.09 | 37.05 |
| 50 day EMA | 36.41 | 36.37 | 36.31 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.77 | 38.02 |
| 12 day SMA | 38.3 | 38.34 | 38.29 |
| 20 day SMA | 37.78 | 37.72 | 37.64 |
| 35 day SMA | 37.02 | 36.95 | 36.88 |
| 50 day SMA | 36.44 | 36.39 | 36.33 |
| 100 day SMA | 39.74 | 39.85 | 39.96 |
| 150 day SMA | 41.59 | 41.62 | 41.64 |
| 200 day SMA | 41.5 | 41.51 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.