NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 11.84 and 11.89 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.853333333333 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.9 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.85 (-0.08%) |
11.84 |
11.83 - 11.88 |
1.0605 times |
Wed 16 October 2024 |
11.86 (0.25%) |
11.87 |
11.84 - 11.88 |
0.6872 times |
Tue 15 October 2024 |
11.83 (-0.25%) |
11.82 |
11.81 - 11.86 |
1.0222 times |
Mon 14 October 2024 |
11.86 (-0.5%) |
11.92 |
11.85 - 11.92 |
0.9888 times |
Fri 11 October 2024 |
11.92 (0.34%) |
11.88 |
11.85 - 11.92 |
1.1736 times |
Thu 10 October 2024 |
11.88 (-0.42%) |
11.92 |
11.87 - 11.93 |
0.8373 times |
Wed 09 October 2024 |
11.93 (0.34%) |
11.87 |
11.86 - 11.93 |
0.976 times |
Tue 08 October 2024 |
11.89 (0.25%) |
11.86 |
11.84 - 11.91 |
0.736 times |
Mon 07 October 2024 |
11.86 (-0.92%) |
11.97 |
11.82 - 11.97 |
1.2871 times |
Fri 04 October 2024 |
11.97 (-0.5%) |
11.99 |
11.96 - 12.00 |
1.2312 times |
Thu 03 October 2024 |
12.03 (0%) |
12.01 |
11.98 - 12.03 |
1.0711 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 11.78 and 11.89 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 11.86 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 11.97 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.85 (-0.59%) |
11.92 |
11.81 - 11.92 |
0.819 times |
Fri 11 October 2024 |
11.92 (-0.42%) |
11.97 |
11.82 - 11.97 |
1.0916 times |
Fri 04 October 2024 |
11.97 (0.17%) |
11.95 |
11.93 - 12.06 |
1.3743 times |
Fri 27 September 2024 |
11.95 (0.84%) |
11.85 |
11.84 - 11.96 |
0.7975 times |
Fri 20 September 2024 |
11.85 (0.17%) |
11.86 |
11.81 - 11.87 |
1.2795 times |
Fri 13 September 2024 |
11.83 (1.11%) |
11.72 |
11.70 - 11.84 |
1.3156 times |
Fri 06 September 2024 |
11.70 (0.86%) |
11.61 |
11.56 - 11.71 |
1.0773 times |
Fri 30 August 2024 |
11.60 (0%) |
11.61 |
11.58 - 11.63 |
0.1943 times |
Fri 30 August 2024 |
11.60 (-0.17%) |
11.65 |
11.55 - 11.65 |
1.0314 times |
Fri 23 August 2024 |
11.62 (0.17%) |
11.62 |
11.57 - 11.65 |
1.0195 times |
Fri 16 August 2024 |
11.60 (-0.68%) |
11.66 |
11.58 - 11.73 |
1.0909 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 11.71 and 11.96 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 11.906666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
11.85 (-1%) |
12.01 |
11.81 - 12.06 |
0.7644 times |
Mon 30 September 2024 |
11.97 (3.19%) |
11.61 |
11.56 - 11.98 |
1.226 times |
Fri 30 August 2024 |
11.60 (0.61%) |
11.58 |
11.50 - 11.77 |
1.4523 times |
Wed 31 July 2024 |
11.53 (0.61%) |
11.44 |
11.28 - 11.64 |
1.1785 times |
Fri 28 June 2024 |
11.46 (5.43%) |
10.94 |
10.88 - 11.53 |
1.0316 times |
Fri 31 May 2024 |
10.87 (2.16%) |
10.70 |
10.62 - 11.02 |
0.9863 times |
Tue 30 April 2024 |
10.64 (-3.88%) |
11.04 |
10.53 - 11.04 |
0.8442 times |
Thu 28 March 2024 |
11.07 (1.1%) |
10.99 |
10.89 - 11.19 |
0.7594 times |
Thu 29 February 2024 |
10.95 (-0.73%) |
11.10 |
10.81 - 11.16 |
0.7783 times |
Wed 31 January 2024 |
11.03 (0.27%) |
10.96 |
10.61 - 11.12 |
0.9792 times |
Fri 29 December 2023 |
11.00 (3.68%) |
10.68 |
10.63 - 11.13 |
1.6739 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.91 | | 20 day DMA | 11.92 | | 35 day DMA | 11.84 | | 50 day DMA | 11.77 | | 100 day DMA | 11.59 | | 150 day DMA | 11.33 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.86 | 11.87 | 11.87 | | 12 day EMA | 11.88 | 11.89 | 11.89 | | 20 day EMA | 11.89 | 11.89 | 11.89 | | 35 day EMA | 11.83 | 11.83 | 11.83 | | 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.87 | 11.88 | | 12 day SMA | 11.91 | 11.92 | 11.93 | | 20 day SMA | 11.92 | 11.92 | 11.91 | | 35 day SMA | 11.84 | 11.83 | 11.82 | | 50 day SMA | 11.77 | 11.77 | 11.77 | | 100 day SMA | 11.59 | 11.57 | 11.56 | | 150 day SMA | 11.33 | 11.33 | 11.32 | | 200 day SMA | 11.24 | 11.24 | 11.23 |
|
|
