NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 11.48 and 11.53 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.516666666667 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.57 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.52 (0%) |
11.54 |
11.49 - 11.54 |
0.6206 times |
Tue 18 November 2025 |
11.52 (0%) |
11.52 |
11.49 - 11.55 |
0.8166 times |
Mon 17 November 2025 |
11.52 (-0.09%) |
11.53 |
11.49 - 11.53 |
0.8428 times |
Fri 14 November 2025 |
11.53 (-0.35%) |
11.51 |
11.46 - 11.53 |
0.8212 times |
Thu 13 November 2025 |
11.57 (-0.17%) |
11.61 |
11.55 - 11.61 |
1.3872 times |
Wed 12 November 2025 |
11.59 (-0.77%) |
11.72 |
11.57 - 11.72 |
1.0611 times |
Tue 11 November 2025 |
11.68 (1.21%) |
11.59 |
11.57 - 11.69 |
0.9862 times |
Mon 10 November 2025 |
11.54 (0.52%) |
11.54 |
11.51 - 11.56 |
0.9915 times |
Fri 07 November 2025 |
11.48 (-0.95%) |
11.57 |
11.45 - 11.57 |
1.5282 times |
Thu 06 November 2025 |
11.59 (-0.34%) |
11.68 |
11.58 - 11.69 |
0.9444 times |
Wed 05 November 2025 |
11.63 (0%) |
11.64 |
11.61 - 11.71 |
1.1068 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 11.48 and 11.54 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.52 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.52 (-0.09%) |
11.53 |
11.49 - 11.55 |
0.5509 times |
Fri 14 November 2025 |
11.53 (0.44%) |
11.54 |
11.46 - 11.72 |
1.2678 times |
Fri 07 November 2025 |
11.48 (-1.46%) |
11.65 |
11.45 - 11.71 |
1.1855 times |
Fri 31 October 2025 |
11.65 (0%) |
11.50 |
11.50 - 11.65 |
0.3156 times |
Fri 31 October 2025 |
11.65 (1.39%) |
11.50 |
11.34 - 11.65 |
1.1482 times |
Fri 24 October 2025 |
11.49 (1.23%) |
11.35 |
11.28 - 11.50 |
1.1342 times |
Fri 17 October 2025 |
11.35 (-0.09%) |
11.40 |
11.30 - 11.47 |
1.0567 times |
Fri 10 October 2025 |
11.36 (0.98%) |
11.25 |
11.21 - 11.44 |
1.0811 times |
Fri 03 October 2025 |
11.25 (-0.53%) |
11.34 |
11.25 - 11.50 |
1.1536 times |
Fri 26 September 2025 |
11.31 (0.35%) |
11.28 |
11.23 - 11.41 |
1.1064 times |
Fri 19 September 2025 |
11.27 (-0.97%) |
11.36 |
11.21 - 11.41 |
1.3725 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 11.35 and 11.62 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 11.563333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.52 (-1.12%) |
11.65 |
11.45 - 11.72 |
0.5527 times |
Fri 31 October 2025 |
11.65 (2.28%) |
11.47 |
11.21 - 11.65 |
1.0081 times |
Tue 30 September 2025 |
11.39 (3.55%) |
10.97 |
10.92 - 11.46 |
1.0425 times |
Fri 29 August 2025 |
11.00 (2.42%) |
10.85 |
10.77 - 11.03 |
0.9976 times |
Thu 31 July 2025 |
10.74 (-1.65%) |
10.98 |
10.60 - 11.04 |
1.0683 times |
Mon 30 June 2025 |
10.92 (0.55%) |
10.86 |
10.75 - 10.97 |
0.8795 times |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.1791 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.5866 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.8554 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.8302 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
1.0737 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 11.57 | | 20 day DMA | 11.55 | | 35 day DMA | 11.47 | | 50 day DMA | 11.43 | | 100 day DMA | 11.17 | | 150 day DMA | 11.06 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.54 | 11.55 | | 12 day EMA | 11.55 | 11.55 | 11.55 | | 20 day EMA | 11.53 | 11.53 | 11.53 | | 35 day EMA | 11.48 | 11.48 | 11.48 | | 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.55 | 11.58 | | 12 day SMA | 11.57 | 11.58 | 11.59 | | 20 day SMA | 11.55 | 11.54 | 11.53 | | 35 day SMA | 11.47 | 11.47 | 11.46 | | 50 day SMA | 11.43 | 11.43 | 11.42 | | 100 day SMA | 11.17 | 11.16 | 11.16 | | 150 day SMA | 11.06 | 11.06 | 11.05 | | 200 day SMA | 11.11 | 11.11 | 11.11 |
|
|
