Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.05 and 11.31
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.53 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.18 (-2.53%) | 11.43 | 11.18 - 11.44 | 1.6853 times | Fri 01 May 2026 | 11.47 (0%) | 11.52 | 11.41 - 11.52 | 0.9545 times | Thu 30 April 2026 | 11.47 (1.15%) | 11.34 | 11.32 - 11.47 | 1.2118 times | Wed 29 April 2026 | 11.34 (-0.7%) | 11.40 | 11.29 - 11.40 | 0.9441 times | Tue 28 April 2026 | 11.42 (-0.61%) | 11.45 | 11.37 - 11.45 | 0.9023 times | Mon 27 April 2026 | 11.49 (0.17%) | 11.48 | 11.47 - 11.55 | 0.8011 times | Fri 24 April 2026 | 11.47 (-0.26%) | 11.50 | 11.45 - 11.54 | 0.6235 times | Thu 23 April 2026 | 11.50 (-0.43%) | 11.55 | 11.48 - 11.57 | 0.8364 times | Wed 22 April 2026 | 11.55 (0%) | 11.57 | 11.51 - 11.57 | 0.7846 times | Tue 21 April 2026 | 11.55 (-0.26%) | 11.60 | 11.48 - 11.60 | 1.2565 times | Mon 20 April 2026 | 11.58 (0.26%) | 11.56 | 11.48 - 11.58 | 1.034 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.05 and 11.31
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.18 (-2.53%) | 11.43 | 11.18 - 11.44 | 0.3353 times | Fri 01 May 2026 | 11.47 (0%) | 11.48 | 11.29 - 11.55 | 0.9576 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.56 | 11.45 - 11.60 | 0.9021 times | Fri 17 April 2026 | 11.55 (0.26%) | 11.53 | 11.45 - 11.64 | 0.9451 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1368 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0553 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.7738 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8261 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0264 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.0415 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.8848 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.01 and 11.35
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.18 (-2.53%) | 11.52 | 11.18 - 11.52 | 0.1224 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9795 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.2282 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9525 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9496 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.353 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9421 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1485 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1878 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.1366 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.2171 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.45 | 11.44 |
| 12 day EMA | 11.43 | 11.47 | 11.47 |
| 20 day EMA | 11.44 | 11.47 | 11.47 |
| 35 day EMA | 11.5 | 11.52 | 11.52 |
| 50 day EMA | 11.52 | 11.53 | 11.53 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.44 | 11.44 |
| 12 day SMA | 11.46 | 11.49 | 11.49 |
| 20 day SMA | 11.48 | 11.48 | 11.47 |
| 35 day SMA | 11.39 | 11.4 | 11.41 |
| 50 day SMA | 11.5 | 11.52 | 11.52 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.