NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.84 and 10.89 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.843333333333 | | Daily Target 4 | 10.88 | | Daily Target 5 | 10.89 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.86 (0.46%) |
10.84 |
10.81 - 10.86 |
0.9293 times |
Thu 29 May 2025 |
10.81 (0%) |
10.84 |
10.78 - 10.84 |
0.6782 times |
Wed 28 May 2025 |
10.81 (-0.28%) |
10.84 |
10.79 - 10.86 |
0.5604 times |
Tue 27 May 2025 |
10.84 (0.84%) |
10.82 |
10.79 - 10.87 |
1.2623 times |
Fri 23 May 2025 |
10.75 (-0.65%) |
10.76 |
10.74 - 10.77 |
0.6104 times |
Thu 22 May 2025 |
10.82 (0.65%) |
10.72 |
10.66 - 10.83 |
1.2768 times |
Wed 21 May 2025 |
10.75 (-1.29%) |
10.85 |
10.75 - 10.85 |
1.2353 times |
Tue 20 May 2025 |
10.89 (0%) |
10.87 |
10.83 - 10.90 |
0.972 times |
Mon 19 May 2025 |
10.89 (-0.37%) |
10.84 |
10.81 - 10.91 |
1.4493 times |
Fri 16 May 2025 |
10.93 (-0.09%) |
10.99 |
10.91 - 10.99 |
1.026 times |
Thu 15 May 2025 |
10.94 (0.27%) |
10.85 |
10.85 - 10.99 |
1.3558 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.82 and 10.91 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 10.836666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.86 (1.02%) |
10.82 |
10.78 - 10.87 |
1.1107 times |
Fri 23 May 2025 |
10.75 (-1.65%) |
10.84 |
10.66 - 10.91 |
1.7951 times |
Fri 16 May 2025 |
10.93 (-0.73%) |
11.06 |
10.85 - 11.06 |
2.0596 times |
Fri 09 May 2025 |
11.01 (0.73%) |
10.92 |
10.88 - 11.08 |
2.0043 times |
Fri 02 May 2025 |
10.93 (1.2%) |
10.81 |
10.78 - 10.98 |
1.7001 times |
Fri 25 April 2025 |
10.80 (0.93%) |
10.64 |
10.53 - 10.81 |
1.0923 times |
Thu 17 April 2025 |
10.70 (0.09%) |
10.64 |
10.61 - 10.75 |
0.2379 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0.75%) |
10.66 |
10.61 - 10.76 |
1.1497 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 10.55 and 10.97 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.0324 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.3892 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.749 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.7269 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
0.9401 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.1312 times |
Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
0.8645 times |
Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.0736 times |
Mon 30 September 2024 |
11.97 (3.19%) |
11.61 |
11.56 - 11.98 |
0.9581 times |
Fri 30 August 2024 |
11.60 (0.61%) |
11.58 |
11.50 - 11.77 |
1.135 times |
Wed 31 July 2024 |
11.53 (0.61%) |
11.44 |
11.28 - 11.64 |
0.921 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.85 | | 20 day DMA | 10.9 | | 35 day DMA | 10.83 | | 50 day DMA | 10.87 | | 100 day DMA | 11.14 | | 150 day DMA | 11.26 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.82 | 10.82 | | 12 day EMA | 10.84 | 10.84 | 10.85 | | 20 day EMA | 10.86 | 10.86 | 10.86 | | 35 day EMA | 10.89 | 10.89 | 10.89 | | 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.81 | 10.79 | | 12 day SMA | 10.85 | 10.86 | 10.87 | | 20 day SMA | 10.9 | 10.91 | 10.91 | | 35 day SMA | 10.83 | 10.83 | 10.82 | | 50 day SMA | 10.87 | 10.88 | 10.89 | | 100 day SMA | 11.14 | 11.15 | 11.15 | | 150 day SMA | 11.26 | 11.27 | 11.27 | | 200 day SMA | 11.39 | 11.39 | 11.4 |
|
|
