Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.51 and 11.62
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.7 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.58 (-0.09%) | 11.65 | 11.54 - 11.65 | 0.8955 times | Tue 17 March 2026 | 11.59 (-0.09%) | 11.60 | 11.58 - 11.63 | 0.6959 times | Mon 16 March 2026 | 11.60 (0.17%) | 11.60 | 11.55 - 11.60 | 0.7801 times | Fri 13 March 2026 | 11.58 (-0.34%) | 11.58 | 11.53 - 11.59 | 1.1599 times | Thu 12 March 2026 | 11.62 (-0.68%) | 11.64 | 11.60 - 11.68 | 0.9365 times | Wed 11 March 2026 | 11.70 (-0.34%) | 11.71 | 11.68 - 11.74 | 1.3629 times | Tue 10 March 2026 | 11.74 (0.51%) | 11.72 | 11.71 - 11.77 | 1.2851 times | Mon 09 March 2026 | 11.68 (-0.26%) | 11.68 | 11.66 - 11.70 | 0.7971 times | Fri 06 March 2026 | 11.71 (0.34%) | 11.63 | 11.60 - 11.71 | 0.6233 times | Thu 05 March 2026 | 11.67 (-0.77%) | 11.73 | 11.62 - 11.73 | 1.4637 times | Wed 04 March 2026 | 11.76 (-0.59%) | 11.83 | 11.73 - 11.83 | 1.1033 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.51 and 11.62
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.58 (0%) | 11.60 | 11.54 - 11.65 | 0.5162 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.2063 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.224 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 1.0398 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.7187 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2165 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.3245 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.5045 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.2407 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 1.0087 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.0838 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.37 and 11.74
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.58 (-2.28%) | 11.85 | 11.53 - 11.90 | 0.5578 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9094 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9067 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2919 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8995 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0966 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1341 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0852 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1621 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9567 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2826 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.62 | 11.63 |
| 12 day EMA | 11.66 | 11.67 | 11.69 |
| 20 day EMA | 11.69 | 11.7 | 11.71 |
| 35 day EMA | 11.7 | 11.71 | 11.72 |
| 50 day EMA | 11.7 | 11.71 | 11.71 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.62 | 11.65 |
| 12 day SMA | 11.67 | 11.7 | 11.72 |
| 20 day SMA | 11.73 | 11.74 | 11.75 |
| 35 day SMA | 11.73 | 11.74 | 11.73 |
| 50 day SMA | 11.72 | 11.72 | 11.72 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.34 | 11.33 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.