NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.71 and 10.81 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.723333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.82 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.75 (1.32%) |
10.66 |
10.66 - 10.76 |
0.5916 times |
Fri 11 April 2025 |
10.61 (0%) |
10.55 |
10.39 - 10.63 |
0.9832 times |
Thu 10 April 2025 |
10.61 (-0.84%) |
10.53 |
10.40 - 10.66 |
1.241 times |
Wed 09 April 2025 |
10.70 (3.98%) |
10.12 |
10.00 - 10.73 |
2.4218 times |
Tue 08 April 2025 |
10.29 (-3.56%) |
10.72 |
10.29 - 10.75 |
1.3632 times |
Mon 07 April 2025 |
10.67 (-3.26%) |
10.94 |
10.66 - 10.95 |
1.2019 times |
Fri 04 April 2025 |
11.03 (-1.78%) |
11.21 |
11.00 - 11.22 |
0.8159 times |
Thu 03 April 2025 |
11.23 (0.27%) |
11.22 |
11.20 - 11.25 |
0.5787 times |
Wed 02 April 2025 |
11.20 (-0.36%) |
11.25 |
11.20 - 11.25 |
0.3989 times |
Tue 01 April 2025 |
11.24 (0.36%) |
11.25 |
11.21 - 11.26 |
0.4038 times |
Mon 31 March 2025 |
11.20 (0.54%) |
11.17 |
11.15 - 11.20 |
0.4512 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.71 and 10.81 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.75 (1.32%) |
10.66 |
10.66 - 10.76 |
0.2542 times |
Fri 11 April 2025 |
10.61 (-3.81%) |
10.94 |
10.00 - 10.95 |
3.0982 times |
Fri 04 April 2025 |
11.03 (-0.99%) |
11.17 |
11.00 - 11.26 |
1.1379 times |
Fri 28 March 2025 |
11.14 (-1.5%) |
11.31 |
11.12 - 11.34 |
0.5176 times |
Fri 21 March 2025 |
11.31 (0.44%) |
11.25 |
11.12 - 11.34 |
0.923 times |
Fri 14 March 2025 |
11.26 (-1.75%) |
11.45 |
11.25 - 11.48 |
0.7977 times |
Fri 07 March 2025 |
11.46 (-1.21%) |
11.63 |
11.43 - 11.63 |
0.8796 times |
Fri 28 February 2025 |
11.60 (0.61%) |
11.55 |
11.52 - 11.64 |
0.7558 times |
Fri 21 February 2025 |
11.53 (-0.26%) |
11.55 |
11.50 - 11.59 |
0.6654 times |
Fri 14 February 2025 |
11.56 (0%) |
11.59 |
11.45 - 11.63 |
0.9706 times |
Fri 07 February 2025 |
11.56 (1.23%) |
11.43 |
11.39 - 11.58 |
0.8223 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 9.75 and 11.01 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.75 (-4.02%) |
11.25 |
10.00 - 11.26 |
1.026 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.7909 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.7675 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
0.9926 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.1943 times |
Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
0.9128 times |
Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.1335 times |
Mon 30 September 2024 |
11.97 (3.19%) |
11.61 |
11.56 - 11.98 |
1.0116 times |
Fri 30 August 2024 |
11.60 (0.61%) |
11.58 |
11.50 - 11.77 |
1.1984 times |
Wed 31 July 2024 |
11.53 (0.61%) |
11.44 |
11.28 - 11.64 |
0.9724 times |
Fri 28 June 2024 |
11.46 (5.43%) |
10.94 |
10.88 - 11.53 |
0.8513 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.89 | | 20 day DMA | 11.03 | | 35 day DMA | 11.24 | | 50 day DMA | 11.32 | | 100 day DMA | 11.37 | | 150 day DMA | 11.5 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.67 | 10.7 | | 12 day EMA | 10.84 | 10.86 | 10.91 | | 20 day EMA | 10.98 | 11 | 11.04 | | 35 day EMA | 11.11 | 11.13 | 11.16 | | 50 day EMA | 11.24 | 11.26 | 11.29 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.58 | 10.66 | | 12 day SMA | 10.89 | 10.92 | 10.98 | | 20 day SMA | 11.03 | 11.06 | 11.1 | | 35 day SMA | 11.24 | 11.26 | 11.29 | | 50 day SMA | 11.32 | 11.33 | 11.35 | | 100 day SMA | 11.37 | 11.37 | 11.38 | | 150 day SMA | 11.5 | 11.5 | 11.51 | | 200 day SMA | 11.5 | 11.5 | 11.51 |
|
|
