Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 10.01 and 10.19
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.22 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (0.7%) | 10.03 | 9.92 - 10.10 | 1.018 times | Thu 17 September 2026 | 10.03 (0.5%) | 9.98 | 9.97 - 10.20 | 1.2495 times | Wed 16 September 2026 | 9.98 (1.32%) | 9.80 | 9.80 - 10.03 | 0.8862 times | Tue 15 September 2026 | 9.85 (1.65%) | 9.64 | 9.63 - 9.89 | 0.9934 times | Mon 14 September 2026 | 9.69 (0.83%) | 9.47 | 9.46 - 9.82 | 1.0051 times | Fri 11 September 2026 | 9.61 (6.42%) | 9.18 | 9.18 - 9.61 | 0.7437 times | Thu 10 September 2026 | 9.03 (-7.19%) | 9.60 | 9.02 - 9.66 | 1.2559 times | Wed 09 September 2026 | 9.73 (-2.11%) | 9.88 | 9.72 - 10.07 | 0.6247 times | Tue 08 September 2026 | 9.94 (-2.07%) | 10.07 | 9.73 - 10.07 | 1.1723 times | Fri 04 September 2026 | 10.15 (1.6%) | 10.02 | 9.92 - 10.17 | 1.0512 times | Thu 03 September 2026 | 9.99 (-0.99%) | 10.17 | 9.97 - 10.33 | 0.9098 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 9.78 and 10.52
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (5.1%) | 9.47 | 9.46 - 10.20 | 0.9994 times | Fri 11 September 2026 | 9.61 (-5.32%) | 10.07 | 9.02 - 10.07 | 0.7364 times | Fri 04 September 2026 | 10.15 (1.1%) | 10.00 | 9.75 - 10.33 | 0.9185 times | Fri 28 August 2026 | 10.04 (4.58%) | 9.51 | 9.43 - 10.32 | 1.1451 times | Fri 21 August 2026 | 9.60 (-7.43%) | 10.42 | 9.49 - 10.42 | 1.3022 times | Fri 14 August 2026 | 10.37 (4.33%) | 9.89 | 9.81 - 10.46 | 1.2534 times | Fri 07 August 2026 | 9.94 (3.76%) | 9.63 | 9.50 - 10.86 | 1.6219 times | Fri 31 July 2026 | 9.58 (0%) | 9.59 | 9.06 - 9.85 | 0.9842 times | Fri 24 July 2026 | 9.58 (0%) | 9.65 | 9.52 - 9.75 | 0.1902 times | Fri 24 July 2026 | 9.58 (-1.74%) | 9.72 | 9.38 - 9.85 | 0.8487 times | Fri 17 July 2026 | 9.75 (-4.22%) | 10.02 | 9.61 - 10.33 | 0.9981 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 9.56 and 10.87
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.10 (1%) | 10.00 | 9.02 - 10.33 | 0.5064 times | Mon 31 August 2026 | 10.00 (4.38%) | 9.63 | 9.43 - 10.86 | 1.115 times | Fri 31 July 2026 | 9.58 (-1.03%) | 9.74 | 9.06 - 10.33 | 0.8694 times | Tue 30 June 2026 | 9.68 (-1.63%) | 9.71 | 8.89 - 10.27 | 1.0981 times | Fri 29 May 2026 | 9.84 (6.26%) | 9.43 | 8.04 - 10.39 | 1.2822 times | Thu 30 April 2026 | 9.26 (10.11%) | 8.50 | 8.35 - 9.60 | 0.6621 times | Tue 31 March 2026 | 8.41 (17.79%) | 7.15 | 7.15 - 8.77 | 0.9414 times | Fri 27 February 2026 | 7.14 (-14.49%) | 8.43 | 6.95 - 8.67 | 1.9161 times | Fri 30 January 2026 | 8.35 (-4.35%) | 8.74 | 8.13 - 9.21 | 0.7795 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.8298 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.2349 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.88 | 9.8 |
| 12 day EMA | 9.88 | 9.84 | 9.81 |
| 20 day EMA | 9.88 | 9.86 | 9.84 |
| 35 day EMA | 9.85 | 9.83 | 9.82 |
| 50 day EMA | 9.84 | 9.83 | 9.82 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.83 | 9.63 |
| 12 day SMA | 9.85 | 9.84 | 9.84 |
| 20 day SMA | 9.88 | 9.85 | 9.83 |
| 35 day SMA | 9.9 | 9.88 | 9.86 |
| 50 day SMA | 9.83 | 9.84 | 9.84 |
| 100 day SMA | 9.55 | 9.54 | 9.53 |
| 150 day SMA | 9.14 | 9.12 | 9.11 |
| 200 day SMA | 9 | 8.99 | 8.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.