Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.38 and 8.65

Daily Target 18.16
Daily Target 28.32
Daily Target 38.4266666666667
Daily Target 48.59
Daily Target 58.7

Daily price and volume Audiocodes

Date Closing Open Range Volume
Thu 19 March 2026 8.49 (-0.24%) 8.31 8.26 - 8.53 0.6881 times
Tue 17 March 2026 8.51 (1.67%) 8.41 8.41 - 8.63 0.9666 times
Mon 16 March 2026 8.37 (1.95%) 8.22 8.22 - 8.49 1.1147 times
Fri 13 March 2026 8.21 (0.37%) 8.16 8.11 - 8.32 1.0372 times
Thu 12 March 2026 8.18 (0.25%) 8.09 8.05 - 8.23 0.9361 times
Wed 11 March 2026 8.16 (3.03%) 7.96 7.96 - 8.19 0.7992 times
Mon 09 March 2026 7.92 (-1.74%) 7.88 7.81 - 8.13 1.4494 times
Fri 06 March 2026 8.06 (0.88%) 7.91 7.82 - 8.06 0.7068 times
Thu 05 March 2026 7.99 (0.38%) 7.89 7.89 - 8.16 1.2594 times
Wed 04 March 2026 7.96 (4.33%) 7.73 7.70 - 7.98 1.0424 times
Tue 03 March 2026 7.63 (1.06%) 7.40 7.40 - 7.70 1.676 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.36 and 8.77

Weekly Target 18.04
Weekly Target 28.26
Weekly Target 38.4466666666667
Weekly Target 48.67
Weekly Target 58.86

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Thu 19 March 2026 8.49 (3.41%) 8.22 8.22 - 8.63 0.4456 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 0.6793 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.1035 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.1711 times
Fri 20 February 2026 7.24 (-1.23%) 7.08 6.95 - 7.47 1.3129 times
Fri 13 February 2026 7.33 (0%) 7.26 7.25 - 7.48 0.1369 times
Fri 13 February 2026 7.33 (-4.06%) 7.57 7.20 - 7.92 1.7375 times
Fri 06 February 2026 7.64 (-8.5%) 8.43 7.22 - 8.67 2.0017 times
Fri 30 January 2026 8.35 (0.24%) 8.39 8.20 - 8.86 0.6733 times
Fri 23 January 2026 8.33 (-0.36%) 8.21 8.13 - 8.50 0.7383 times
Fri 16 January 2026 8.36 (-5.54%) 8.79 8.33 - 8.94 0.54 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 7.82 and 9.3

Monthly Target 16.61
Monthly Target 27.55
Monthly Target 38.09
Monthly Target 49.03
Monthly Target 59.57

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Thu 19 March 2026 8.49 (18.91%) 7.15 7.15 - 8.63 0.6675 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.905 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.775 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8249 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2277 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7544 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.8975 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9179 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.6608 times
Mon 30 June 2025 9.82 (4.14%) 9.38 8.81 - 9.85 0.3693 times
Fri 30 May 2025 9.43 (0.53%) 9.47 8.01 - 9.84 0.5807 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.09
20 day DMA 7.74
35 day DMA 7.74
50 day DMA 8.01
100 day DMA 8.5
150 day DMA 8.88
200 day DMA 9.09

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.38.19
12 day EMA8.118.047.96
20 day EMA7.977.917.85
35 day EMA8.0387.97
50 day EMA8.128.18.08

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.298.17
12 day SMA8.097.977.86
20 day SMA7.747.667.6
35 day SMA7.747.757.75
50 day SMA8.018.028.03
100 day SMA8.58.58.51
150 day SMA8.888.898.9
200 day SMA9.099.19.1
Back to top | Use Dark Theme