Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 8.87 and 9.16

Daily Target 18.79
Daily Target 28.95
Daily Target 39.08
Daily Target 49.24
Daily Target 59.37

Daily price and volume Audiocodes

Date Closing Open Range Volume
Thu 18 June 2026 9.11 (1%) 9.13 8.92 - 9.21 0.8969 times
Wed 17 June 2026 9.02 (-3.63%) 9.33 9.02 - 9.37 0.7443 times
Tue 16 June 2026 9.36 (-3.11%) 9.59 9.32 - 9.70 0.6457 times
Mon 15 June 2026 9.66 (-1.53%) 9.90 9.62 - 9.98 1.3939 times
Fri 12 June 2026 9.81 (3.37%) 9.57 9.55 - 10.26 1.7931 times
Thu 11 June 2026 9.49 (0.96%) 9.42 9.19 - 9.49 1.2635 times
Wed 10 June 2026 9.40 (-1.26%) 9.36 9.35 - 9.57 1.017 times
Tue 09 June 2026 9.52 (-2.56%) 9.69 9.33 - 9.76 0.7976 times
Mon 08 June 2026 9.77 (1.66%) 9.64 9.64 - 9.80 0.7681 times
Fri 05 June 2026 9.61 (-5.51%) 10.09 9.53 - 10.09 0.6799 times
Thu 04 June 2026 10.17 (1.19%) 9.91 9.90 - 10.19 0.5423 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 8.49 and 9.55

Weekly Target 18.28
Weekly Target 28.69
Weekly Target 39.3366666666667
Weekly Target 49.75
Weekly Target 510.4

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 0.8234 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.2615 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.0991 times
Fri 29 May 2026 9.84 (7.89%) 9.04 9.03 - 9.90 1.1602 times
Fri 22 May 2026 9.12 (11.9%) 8.20 8.04 - 9.14 0.8283 times
Fri 15 May 2026 8.15 (-3.21%) 8.36 8.12 - 8.64 0.6192 times
Fri 08 May 2026 8.42 (-1.41%) 8.52 8.13 - 8.64 0.7373 times
Wed 06 May 2026 8.54 (-16.03%) 10.10 8.15 - 10.37 1.3844 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.3314 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.7554 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.5404 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 8.34 and 9.69

Monthly Target 18.08
Monthly Target 28.6
Monthly Target 39.4333333333333
Monthly Target 49.95
Monthly Target 510.78

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Thu 18 June 2026 9.11 (-7.42%) 9.71 8.92 - 10.27 0.7515 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.2741 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6579 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9354 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.904 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.7746 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8245 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2271 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.754 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.897 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 0.9174 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.58
20 day DMA 9.56
35 day DMA 9.17
50 day DMA 9.12
100 day DMA 8.57
150 day DMA 8.66
200 day DMA 8.88

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.389.56
12 day EMA9.439.499.57
20 day EMA9.49.439.47
35 day EMA9.349.359.37
50 day EMA9.149.149.14

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.479.54
12 day SMA9.589.679.76
20 day SMA9.569.539.48
35 day SMA9.179.179.16
50 day SMA9.129.129.12
100 day SMA8.578.568.56
150 day SMA8.668.668.66
200 day SMA8.888.888.89
Back to top | Use Dark Theme