Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 9.67 and 9.96

Daily Target 19.43
Daily Target 29.61
Daily Target 39.7166666666667
Daily Target 49.9
Daily Target 510.01

Daily price and volume Audiocodes

Date Closing Open Range Volume
Mon 03 August 2026 9.80 (2.3%) 9.63 9.53 - 9.82 1.0603 times
Fri 31 July 2026 9.58 (3.57%) 9.36 9.36 - 9.66 0.9577 times
Thu 30 July 2026 9.25 (-1.49%) 9.40 9.06 - 9.47 1.4929 times
Wed 29 July 2026 9.39 (-3.89%) 9.78 9.29 - 9.85 1.0113 times
Tue 28 July 2026 9.77 (-0.1%) 9.73 9.67 - 9.82 0.9176 times
Mon 27 July 2026 9.78 (2.09%) 9.59 9.59 - 9.82 0.8998 times
Fri 24 July 2026 9.58 (0%) 9.65 9.52 - 9.75 1.0202 times
Fri 24 July 2026 9.58 (0.52%) 9.65 9.52 - 9.75 1.0202 times
Thu 23 July 2026 9.53 (0.95%) 9.40 9.38 - 9.57 0.8306 times
Wed 22 July 2026 9.44 (-3.77%) 9.76 9.40 - 9.80 0.7894 times
Tue 21 July 2026 9.81 (2.19%) 9.66 9.66 - 9.82 0.9332 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 9.67 and 9.96

Weekly Target 19.43
Weekly Target 29.61
Weekly Target 39.7166666666667
Weekly Target 49.9
Weekly Target 510.01

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Mon 03 August 2026 9.80 (2.3%) 9.63 9.53 - 9.82 0.23 times
Fri 31 July 2026 9.58 (0%) 9.59 9.06 - 9.85 1.1453 times
Fri 24 July 2026 9.58 (0%) 9.65 9.52 - 9.75 0.2213 times
Fri 24 July 2026 9.58 (-1.74%) 9.72 9.38 - 9.85 0.9876 times
Fri 17 July 2026 9.75 (-4.22%) 10.02 9.61 - 10.33 1.1616 times
Fri 10 July 2026 10.18 (4.73%) 9.72 9.41 - 10.19 1.024 times
Thu 02 July 2026 9.72 (3.51%) 9.41 9.33 - 10.04 1.0116 times
Fri 26 June 2026 9.39 (3.07%) 9.06 8.89 - 9.39 1.3834 times
Thu 18 June 2026 9.11 (-7.14%) 9.90 8.92 - 9.98 1.1197 times
Fri 12 June 2026 9.81 (2.08%) 9.64 9.19 - 10.26 1.7155 times
Fri 05 June 2026 9.61 (-2.34%) 9.71 9.53 - 10.27 1.4946 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.67 and 9.96

Monthly Target 19.43
Monthly Target 29.61
Monthly Target 39.7166666666667
Monthly Target 49.9
Monthly Target 510.01

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Mon 03 August 2026 9.80 (2.3%) 9.63 9.53 - 9.82 0.0416 times
Fri 31 July 2026 9.58 (-1.03%) 9.74 9.06 - 10.33 0.9006 times
Tue 30 June 2026 9.68 (-1.63%) 9.71 8.89 - 10.27 1.1375 times
Fri 29 May 2026 9.84 (6.26%) 9.43 8.04 - 10.39 1.3282 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.6858 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 0.9752 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 1.9849 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.8075 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.8595 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.2792 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.7861 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.59
20 day DMA 9.72
35 day DMA 9.58
50 day DMA 9.61
100 day DMA 9.17
150 day DMA 8.8
200 day DMA 8.85

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.519.48
12 day EMA9.619.589.58
20 day EMA9.619.599.59
35 day EMA9.569.559.55
50 day EMA9.59.499.49

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.559.55
12 day SMA9.599.599.6
20 day SMA9.729.719.71
35 day SMA9.589.589.58
50 day SMA9.619.599.57
100 day SMA9.179.159.14
150 day SMA8.88.798.79
200 day SMA8.858.858.85
Back to top | Use Dark Theme