Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 9.33 and 9.47 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.58 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.43 (-1.46%) |
9.49 |
9.37 - 9.51 |
0.7619 times |
Thu 29 May 2025 |
9.57 (2.57%) |
9.39 |
9.34 - 9.59 |
0.7755 times |
Wed 28 May 2025 |
9.33 (-0.53%) |
9.32 |
9.28 - 9.37 |
0.9611 times |
Tue 27 May 2025 |
9.38 (4.57%) |
9.18 |
9.16 - 9.38 |
1.7445 times |
Fri 23 May 2025 |
8.97 (1.01%) |
8.76 |
8.76 - 9.13 |
1.3069 times |
Thu 22 May 2025 |
8.88 (-0.89%) |
8.89 |
8.85 - 8.95 |
0.3634 times |
Wed 21 May 2025 |
8.96 (1.13%) |
8.74 |
8.74 - 9.17 |
1.9418 times |
Tue 20 May 2025 |
8.86 (-0.34%) |
8.93 |
8.80 - 8.93 |
0.4884 times |
Mon 19 May 2025 |
8.89 (2.18%) |
8.70 |
8.66 - 8.90 |
1.1155 times |
Fri 16 May 2025 |
8.70 (0%) |
8.76 |
8.67 - 8.80 |
0.5411 times |
Thu 15 May 2025 |
8.70 (-2.25%) |
8.78 |
8.68 - 8.85 |
0.5704 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 9.3 and 9.73 | Weekly Target 1 | 8.96 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.3933333333333 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.43 (5.13%) |
9.18 |
9.16 - 9.59 |
0.9466 times |
Fri 23 May 2025 |
8.97 (3.1%) |
8.70 |
8.66 - 9.17 |
1.1636 times |
Fri 16 May 2025 |
8.70 (1.05%) |
8.89 |
8.67 - 9.02 |
0.8651 times |
Fri 09 May 2025 |
8.61 (-8.99%) |
9.42 |
8.01 - 9.51 |
2.5504 times |
Fri 02 May 2025 |
9.46 (0%) |
9.47 |
9.21 - 9.84 |
1.5864 times |
Fri 25 April 2025 |
9.46 (5.58%) |
8.88 |
8.88 - 9.63 |
1.8509 times |
Thu 17 April 2025 |
8.96 (0.11%) |
8.99 |
8.86 - 9.35 |
0.2692 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0.7678 times |
Wed 16 April 2025 |
8.95 (0%) |
8.99 |
8.89 - 9.35 |
0 times |
Wed 16 April 2025 |
8.95 (0.9%) |
8.96 |
8.89 - 9.35 |
1.3323 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 7.81 and 9.64 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.8061 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.2831 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.8288 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.4722 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.1732 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.7327 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.1946 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
0.9304 times |
Mon 30 September 2024 |
9.73 (-9.32%) |
10.63 |
8.71 - 10.63 |
0.8561 times |
Fri 30 August 2024 |
10.73 (-5.04%) |
11.23 |
10.14 - 11.40 |
0.7229 times |
Wed 31 July 2024 |
11.30 (8.86%) |
10.35 |
10.06 - 11.52 |
1.1865 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.05 | | 20 day DMA | 8.94 | | 35 day DMA | 9.04 | | 50 day DMA | 9.08 | | 100 day DMA | 9.96 | | 150 day DMA | 9.7 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.29 | 9.15 | | 12 day EMA | 9.16 | 9.11 | 9.03 | | 20 day EMA | 9.09 | 9.05 | 9 | | 35 day EMA | 9.12 | 9.1 | 9.07 | | 50 day EMA | 9.21 | 9.2 | 9.18 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.23 | 9.1 | | 12 day SMA | 9.05 | 9.01 | 8.95 | | 20 day SMA | 8.94 | 8.94 | 8.93 | | 35 day SMA | 9.04 | 9.03 | 9.01 | | 50 day SMA | 9.08 | 9.09 | 9.1 | | 100 day SMA | 9.96 | 9.96 | 9.97 | | 150 day SMA | 9.7 | 9.7 | 9.7 | | 200 day SMA | 9.77 | 9.77 | 9.78 |
|
|
