Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Audiocodes

Strong Daily Stock price targets for Audiocodes AUDC are 10.08 and 10.44

Daily Target 19.81
Daily Target 29.98
Daily Target 310.173333333333
Daily Target 410.34
Daily Target 510.53

Daily price and volume Audiocodes

Date Closing Open Range Volume
Mon 04 May 2026 10.14 (-0.29%) 10.10 10.01 - 10.37 1.5346 times
Fri 01 May 2026 10.17 (9.83%) 9.43 9.40 - 10.39 3.2767 times
Thu 30 April 2026 9.26 (5.23%) 8.86 8.86 - 9.35 2.0052 times
Wed 29 April 2026 8.80 (0.57%) 8.66 8.56 - 8.83 0.3381 times
Tue 28 April 2026 8.75 (-1.35%) 8.79 8.67 - 8.79 0.3512 times
Mon 27 April 2026 8.87 (-1.77%) 8.93 8.78 - 8.96 0.5516 times
Fri 24 April 2026 9.03 (-0.44%) 9.14 8.91 - 9.14 0.2275 times
Thu 23 April 2026 9.07 (-3.82%) 9.40 9.06 - 9.41 0.4828 times
Wed 22 April 2026 9.43 (-0.74%) 9.50 9.39 - 9.60 0.5673 times
Tue 21 April 2026 9.50 (2.04%) 9.39 9.33 - 9.55 0.6649 times
Mon 20 April 2026 9.31 (2.31%) 9.13 9.06 - 9.39 1.7586 times

Daily chart Audiocodes

Weekly price and charts Audiocodes

Strong weekly Stock price targets for Audiocodes AUDC are 10.08 and 10.44

Weekly Target 19.81
Weekly Target 29.98
Weekly Target 310.173333333333
Weekly Target 410.34
Weekly Target 510.53

Weekly price and volumes for Audiocodes

Date Closing Open Range Volume
Mon 04 May 2026 10.14 (-0.29%) 10.10 10.01 - 10.37 0.4051 times
Fri 01 May 2026 10.17 (12.62%) 8.93 8.56 - 10.39 1.7217 times
Fri 24 April 2026 9.03 (-0.77%) 9.13 8.91 - 9.60 0.9769 times
Fri 17 April 2026 9.10 (3.53%) 8.74 8.64 - 9.12 0.6988 times
Fri 10 April 2026 8.79 (0.92%) 8.48 8.48 - 9.30 0.8379 times
Thu 02 April 2026 8.71 (4.56%) 8.32 8.26 - 8.78 0.6919 times
Fri 27 March 2026 8.33 (-0.24%) 8.35 8.29 - 8.77 0.8571 times
Fri 20 March 2026 8.35 (1.71%) 8.22 8.22 - 8.63 0.8863 times
Fri 13 March 2026 8.21 (1.86%) 7.88 7.81 - 8.32 1.1142 times
Fri 06 March 2026 8.06 (12.89%) 7.15 7.15 - 8.16 1.81 times
Fri 27 February 2026 7.14 (-1.38%) 7.12 7.00 - 7.52 1.9209 times

weekly chart Audiocodes

Monthly price and charts Audiocodes

Strong monthly Stock price targets for Audiocodes AUDC are 9.77 and 10.76

Monthly Target 18.99
Monthly Target 29.56
Monthly Target 39.9766666666667
Monthly Target 410.55
Monthly Target 510.97

Monthly price and volumes Audiocodes

Date Closing Open Range Volume
Mon 04 May 2026 10.14 (9.5%) 9.43 9.40 - 10.39 0.254 times
Thu 30 April 2026 9.26 (10.11%) 8.50 8.35 - 9.60 0.7211 times
Tue 31 March 2026 8.41 (17.79%) 7.15 7.15 - 8.77 1.0253 times
Fri 27 February 2026 7.14 (-14.49%) 8.43 6.95 - 8.67 2.0869 times
Fri 30 January 2026 8.35 (-4.35%) 8.74 8.13 - 9.21 0.849 times
Wed 31 December 2025 8.73 (-3%) 8.72 8.55 - 9.33 0.9037 times
Fri 28 November 2025 9.00 (0.78%) 9.58 8.44 - 9.93 1.3449 times
Fri 31 October 2025 8.93 (-6.2%) 9.55 8.83 - 9.90 0.8265 times
Tue 30 September 2025 9.52 (-1.24%) 9.34 9.21 - 10.47 0.9832 times
Fri 29 August 2025 9.64 (-3.79%) 9.57 8.91 - 10.15 1.0055 times
Thu 31 July 2025 10.02 (2.04%) 9.76 8.89 - 11.50 1.8194 times

monthly chart Audiocodes

DMA SMA EMA moving averages of Audiocodes AUDC

DMA (daily moving average) of Audiocodes AUDC

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.29
20 day DMA 9.14
35 day DMA 8.86
50 day DMA 8.48
100 day DMA 8.47
150 day DMA 8.71
200 day DMA 9.01

EMA (exponential moving average) of Audiocodes AUDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.419.03
12 day EMA9.349.199.01
20 day EMA9.149.048.92
35 day EMA8.818.738.64
50 day EMA8.488.418.34

SMA (simple moving average) of Audiocodes AUDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.178.94
12 day SMA9.299.189.07
20 day SMA9.149.089
35 day SMA8.868.818.75
50 day SMA8.488.428.36
100 day SMA8.478.468.44
150 day SMA8.718.718.71
200 day SMA9.0199
Back to top | Use Dark Theme