Login or Join
HomepageAudiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.51 and 8.76
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.8 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 1.3519 times | Fri 23 January 2026 | 8.33 (-0.72%) | 8.44 | 8.21 - 8.44 | 0.5597 times | Thu 22 January 2026 | 8.39 (2.19%) | 8.35 | 8.34 - 8.44 | 0.7267 times | Wed 21 January 2026 | 8.21 (-1.56%) | 8.30 | 8.13 - 8.35 | 1.5976 times | Tue 20 January 2026 | 8.34 (-0.24%) | 8.21 | 8.20 - 8.50 | 2.1108 times | Fri 16 January 2026 | 8.36 (-3.35%) | 8.65 | 8.33 - 8.65 | 0.7153 times | Thu 15 January 2026 | 8.65 (-0.46%) | 8.71 | 8.62 - 8.80 | 0.8197 times | Wed 14 January 2026 | 8.69 (-1.47%) | 8.84 | 8.64 - 8.94 | 0.7969 times | Tue 13 January 2026 | 8.82 (-0.11%) | 8.80 | 8.80 - 8.91 | 0.7371 times | Mon 12 January 2026 | 8.83 (-0.23%) | 8.79 | 8.71 - 8.89 | 0.5844 times | Fri 09 January 2026 | 8.85 (-0.11%) | 8.86 | 8.77 - 8.95 | 0.5256 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.51 and 8.76
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (3.6%) | 8.39 | 8.38 - 8.63 | 0.3512 times | Fri 23 January 2026 | 8.33 (-0.36%) | 8.21 | 8.13 - 8.50 | 1.2975 times | Fri 16 January 2026 | 8.36 (-5.54%) | 8.79 | 8.33 - 8.94 | 0.9491 times | Fri 09 January 2026 | 8.85 (1.26%) | 8.82 | 8.77 - 9.21 | 0.9833 times | Fri 02 January 2026 | 8.74 (-2.02%) | 8.77 | 8.67 - 8.94 | 0.5392 times | Fri 26 December 2025 | 8.92 (-1.87%) | 9.01 | 8.78 - 9.14 | 0.7105 times | Fri 19 December 2025 | 9.09 (0.11%) | 9.08 | 8.79 - 9.20 | 1.2379 times | Fri 12 December 2025 | 9.08 (4.61%) | 8.71 | 8.70 - 9.33 | 1.1159 times | Fri 05 December 2025 | 8.68 (-3.56%) | 8.72 | 8.55 - 8.85 | 1.3705 times | Fri 28 November 2025 | 9.00 (3.81%) | 8.68 | 8.59 - 9.04 | 1.4449 times | Fri 21 November 2025 | 8.67 (-6.57%) | 9.20 | 8.44 - 9.32 | 1.5637 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 7.84 and 8.92
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.63 (-1.15%) | 8.74 | 8.13 - 9.21 | 0.7202 times | Wed 31 December 2025 | 8.73 (-3%) | 8.72 | 8.55 - 9.33 | 0.9384 times | Fri 28 November 2025 | 9.00 (0.78%) | 9.58 | 8.44 - 9.93 | 1.3966 times | Fri 31 October 2025 | 8.93 (-6.2%) | 9.55 | 8.83 - 9.90 | 0.8582 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0209 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.0441 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.8892 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4201 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.6606 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.0515 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.6792 times |
Indicator Analysis of Audiocodes
Please login to view indicator analysis. or View indicator analysis of Audiocodes AUDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.38 | 8.41 |
| 12 day EMA | 8.55 | 8.54 | 8.58 |
| 20 day EMA | 8.66 | 8.66 | 8.69 |
| 35 day EMA | 8.75 | 8.76 | 8.79 |
| 50 day EMA | 8.85 | 8.86 | 8.88 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.33 | 8.39 |
| 12 day SMA | 8.58 | 8.62 | 8.68 |
| 20 day SMA | 8.7 | 8.72 | 8.75 |
| 35 day SMA | 8.81 | 8.82 | 8.82 |
| 50 day SMA | 8.84 | 8.86 | 8.88 |
| 100 day SMA | 9.2 | 9.21 | 9.22 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.