Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 10.09 and 10.51 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.2 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.62 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.18 (1.39%) |
10.00 |
10.00 - 10.42 |
0.566 times |
Tue 29 July 2025 |
10.04 (-4.38%) |
10.00 |
9.99 - 10.75 |
1.0676 times |
Mon 28 July 2025 |
10.50 (0.29%) |
10.61 |
10.45 - 10.73 |
0.4223 times |
Fri 25 July 2025 |
10.47 (2.35%) |
10.36 |
10.23 - 10.60 |
0.3548 times |
Thu 24 July 2025 |
10.23 (-5.28%) |
10.80 |
10.18 - 10.80 |
0.3743 times |
Wed 23 July 2025 |
10.80 (1.6%) |
10.77 |
10.68 - 10.93 |
0.316 times |
Tue 22 July 2025 |
10.63 (-1.85%) |
10.88 |
10.53 - 11.06 |
0.7448 times |
Mon 21 July 2025 |
10.83 (5.35%) |
10.58 |
10.56 - 11.12 |
1.1317 times |
Fri 18 July 2025 |
10.28 (-4.81%) |
11.40 |
10.09 - 11.50 |
1.9401 times |
Thu 17 July 2025 |
10.80 (19.73%) |
9.01 |
9.01 - 11.13 |
3.0824 times |
Wed 16 July 2025 |
9.02 (0.67%) |
8.94 |
8.89 - 9.06 |
0.2032 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 9.71 and 10.47 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.306666666667 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.18 (-2.77%) |
10.61 |
9.99 - 10.75 |
1.3508 times |
Fri 25 July 2025 |
10.47 (1.85%) |
10.58 |
10.18 - 11.12 |
1.9195 times |
Fri 18 July 2025 |
10.28 (10.66%) |
9.16 |
8.89 - 11.50 |
3.6004 times |
Fri 11 July 2025 |
9.29 (-3.63%) |
9.64 |
9.27 - 9.81 |
0.6289 times |
Thu 03 July 2025 |
9.64 (-1.13%) |
9.81 |
9.60 - 9.85 |
0.3664 times |
Fri 27 June 2025 |
9.75 (3.28%) |
9.35 |
9.14 - 9.79 |
0.4087 times |
Fri 20 June 2025 |
9.44 (6.07%) |
9.35 |
9.06 - 9.54 |
0.3652 times |
Fri 13 June 2025 |
8.90 (-7.58%) |
9.63 |
8.81 - 9.69 |
0.417 times |
Fri 06 June 2025 |
9.63 (2.12%) |
9.38 |
9.37 - 9.75 |
0.5031 times |
Fri 30 May 2025 |
9.43 (5.13%) |
9.18 |
9.16 - 9.59 |
0.4399 times |
Fri 23 May 2025 |
8.97 (3.1%) |
8.70 |
8.66 - 9.17 |
0.5408 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 9.54 and 12.15 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.18 (3.67%) |
9.76 |
8.89 - 11.50 |
2.0042 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.4588 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.7215 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.1484 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.7418 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.3176 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.05 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.6558 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.0692 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
0.8327 times |
Mon 30 September 2024 |
9.73 (-9.32%) |
10.63 |
8.71 - 10.63 |
0.7662 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.23 | | 20 day DMA | 9.96 | | 35 day DMA | 9.74 | | 50 day DMA | 9.59 | | 100 day DMA | 9.46 | | 150 day DMA | 9.88 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.31 | 10.45 | | 12 day EMA | 10.2 | 10.2 | 10.23 | | 20 day EMA | 10.04 | 10.03 | 10.03 | | 35 day EMA | 9.82 | 9.8 | 9.79 | | 50 day EMA | 9.59 | 9.57 | 9.55 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.41 | 10.53 | | 12 day SMA | 10.23 | 10.14 | 10.08 | | 20 day SMA | 9.96 | 9.93 | 9.92 | | 35 day SMA | 9.74 | 9.72 | 9.71 | | 50 day SMA | 9.59 | 9.56 | 9.54 | | 100 day SMA | 9.46 | 9.46 | 9.47 | | 150 day SMA | 9.88 | 9.88 | 9.87 | | 200 day SMA | 9.69 | 9.69 | 9.69 |
|
|
