Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 8.75 and 9.37 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.58 | | Daily Target 3 | 8.9166666666667 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.54 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.87 (2.78%) |
8.63 |
8.63 - 9.25 |
1.1803 times |
Thu 10 April 2025 |
8.63 (-3.58%) |
8.71 |
8.40 - 8.74 |
0.7121 times |
Wed 09 April 2025 |
8.95 (9.68%) |
8.21 |
8.17 - 9.11 |
0.8011 times |
Tue 08 April 2025 |
8.16 (-2.28%) |
8.57 |
8.08 - 8.67 |
0.9328 times |
Mon 07 April 2025 |
8.35 (-1.42%) |
8.21 |
8.09 - 8.74 |
1.2814 times |
Fri 04 April 2025 |
8.47 (-5.47%) |
8.76 |
8.14 - 8.76 |
1.1989 times |
Thu 03 April 2025 |
8.96 (-6.67%) |
9.29 |
8.76 - 9.30 |
1.4696 times |
Wed 02 April 2025 |
9.60 (1.59%) |
9.35 |
9.34 - 9.73 |
0.7724 times |
Tue 01 April 2025 |
9.45 (0.32%) |
9.46 |
9.37 - 9.57 |
0.7668 times |
Mon 31 March 2025 |
9.42 (-1.36%) |
9.40 |
9.24 - 9.58 |
0.8846 times |
Fri 28 March 2025 |
9.55 (-4.6%) |
9.84 |
9.47 - 9.97 |
0.7566 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.48 and 9.65 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.7333333333333 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.87 (4.72%) |
8.21 |
8.08 - 9.25 |
1.0737 times |
Fri 04 April 2025 |
8.47 (-11.31%) |
9.40 |
8.14 - 9.73 |
1.1141 times |
Fri 28 March 2025 |
9.55 (-3.44%) |
9.89 |
9.47 - 10.08 |
0.2793 times |
Fri 21 March 2025 |
9.89 (-5%) |
10.34 |
9.85 - 10.67 |
0.9068 times |
Fri 14 March 2025 |
10.41 (-1.05%) |
10.36 |
10.08 - 10.69 |
0.8244 times |
Fri 07 March 2025 |
10.52 (-4.54%) |
11.02 |
10.31 - 11.06 |
0.6795 times |
Fri 28 February 2025 |
11.02 (-3.33%) |
11.52 |
10.78 - 11.65 |
0.6461 times |
Fri 21 February 2025 |
11.40 (-2.98%) |
11.75 |
11.01 - 12.10 |
1.0713 times |
Fri 14 February 2025 |
11.75 (-3.85%) |
12.53 |
11.49 - 12.72 |
0.9015 times |
Fri 07 February 2025 |
12.22 (20.39%) |
9.94 |
9.92 - 12.42 |
2.5034 times |
Fri 31 January 2025 |
10.15 (-6.54%) |
10.39 |
10.06 - 10.67 |
0.5321 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 7.65 and 9.3 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.87 (-5.84%) |
9.46 |
8.08 - 9.73 |
0.5927 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.857 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.5224 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.2132 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.7577 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.2353 times |
Thu 31 October 2024 |
9.21 (-5.34%) |
9.67 |
9.02 - 9.99 |
0.9621 times |
Mon 30 September 2024 |
9.73 (-9.32%) |
10.63 |
8.71 - 10.63 |
0.8852 times |
Fri 30 August 2024 |
10.73 (-5.04%) |
11.23 |
10.14 - 11.40 |
0.7475 times |
Wed 31 July 2024 |
11.30 (8.86%) |
10.35 |
10.06 - 11.52 |
1.2269 times |
Fri 28 June 2024 |
10.38 (3.9%) |
9.97 |
9.55 - 10.51 |
0.8812 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 9.04 | | 20 day DMA | 9.5 | | 35 day DMA | 10.1 | | 50 day DMA | 10.47 | | 100 day DMA | 9.99 | | 150 day DMA | 9.86 | | 200 day DMA | 10.06 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.7 | 8.73 | | 12 day EMA | 9.03 | 9.06 | 9.14 | | 20 day EMA | 9.38 | 9.43 | 9.51 | | 35 day EMA | 9.85 | 9.91 | 9.99 | | 50 day EMA | 10.31 | 10.37 | 10.44 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.51 | 8.58 | | 12 day SMA | 9.04 | 9.12 | 9.24 | | 20 day SMA | 9.5 | 9.57 | 9.65 | | 35 day SMA | 10.1 | 10.18 | 10.27 | | 50 day SMA | 10.47 | 10.5 | 10.54 | | 100 day SMA | 9.99 | 9.99 | 9.99 | | 150 day SMA | 9.86 | 9.87 | 9.88 | | 200 day SMA | 10.06 | 10.07 | 10.07 |
|
|
