Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 9.92 and 10.04 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.01 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.13 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.99 (0%) |
10.05 |
9.96 - 10.08 |
0.4535 times |
Wed 22 May 2024 |
9.99 (0%) |
9.94 |
9.94 - 10.02 |
0.4488 times |
Tue 21 May 2024 |
9.99 (-0.1%) |
10.01 |
9.98 - 10.05 |
0.4598 times |
Mon 20 May 2024 |
10.00 (0.2%) |
9.82 |
9.76 - 10.02 |
1.4352 times |
Fri 17 May 2024 |
9.98 (0%) |
10.01 |
9.87 - 10.05 |
1.2589 times |
Thu 16 May 2024 |
9.98 (-0.2%) |
9.87 |
9.87 - 10.04 |
0.7292 times |
Wed 15 May 2024 |
10.00 (-2.06%) |
10.19 |
9.98 - 10.21 |
1.3432 times |
Tue 14 May 2024 |
10.21 (2.1%) |
10.00 |
9.86 - 10.27 |
2.153 times |
Mon 13 May 2024 |
10.00 (0.6%) |
10.00 |
9.96 - 10.17 |
0.7831 times |
Fri 10 May 2024 |
9.94 (0.3%) |
9.92 |
9.91 - 10.06 |
0.9353 times |
Thu 09 May 2024 |
9.91 (0.3%) |
9.68 |
9.68 - 9.94 |
0.9525 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 9.88 and 10.2 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 9.9433333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.99 (0.1%) |
9.82 |
9.76 - 10.08 |
0.5546 times |
Fri 17 May 2024 |
9.98 (0.4%) |
10.00 |
9.86 - 10.27 |
1.2427 times |
Fri 10 May 2024 |
9.94 (-10.05%) |
11.27 |
9.57 - 11.50 |
2.0523 times |
Fri 03 May 2024 |
11.05 (-0.54%) |
11.11 |
10.64 - 11.35 |
1.603 times |
Fri 26 April 2024 |
11.11 (6.62%) |
10.50 |
10.21 - 11.11 |
0.6282 times |
Fri 19 April 2024 |
10.42 (-7.38%) |
11.40 |
10.42 - 11.44 |
0.8463 times |
Fri 12 April 2024 |
11.25 (-9.86%) |
12.66 |
11.05 - 12.71 |
0.6839 times |
Fri 05 April 2024 |
12.48 (-4.29%) |
13.04 |
12.31 - 13.11 |
0.5625 times |
Thu 28 March 2024 |
13.04 (0.23%) |
13.21 |
12.88 - 13.71 |
0.8289 times |
Fri 22 March 2024 |
13.01 (4%) |
12.61 |
12.44 - 13.58 |
0.9975 times |
Fri 15 March 2024 |
12.51 (-8.69%) |
13.43 |
12.51 - 13.50 |
0.6945 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 8.82 and 10.75 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.21 | | Monthly Target 3 | 10.353333333333 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.99 (-7.67%) |
10.81 |
9.57 - 11.50 |
0.5485 times |
Tue 30 April 2024 |
10.82 (-17.02%) |
13.04 |
10.21 - 13.11 |
0.4506 times |
Thu 28 March 2024 |
13.04 (-4.12%) |
13.63 |
12.44 - 14.04 |
0.4302 times |
Thu 29 February 2024 |
13.60 (21.54%) |
11.20 |
11.02 - 14.45 |
0.9009 times |
Wed 31 January 2024 |
11.19 (-7.29%) |
12.20 |
11.09 - 12.42 |
0.6596 times |
Fri 29 December 2023 |
12.07 (6.53%) |
11.38 |
10.93 - 12.45 |
1.097 times |
Thu 30 November 2023 |
11.33 (44.15%) |
7.92 |
7.74 - 11.85 |
1.2357 times |
Tue 31 October 2023 |
7.86 (-22.26%) |
10.03 |
7.14 - 10.32 |
1.0739 times |
Fri 29 September 2023 |
10.11 (-2.22%) |
10.39 |
9.73 - 10.76 |
1.1583 times |
Thu 31 August 2023 |
10.34 (2.99%) |
11.10 |
10.12 - 12.10 |
2.4451 times |
Mon 31 July 2023 |
10.04 (9.97%) |
9.16 |
8.98 - 10.46 |
0.9518 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 9.99 | | 20 day DMA | 10.37 | | 35 day DMA | 10.72 | | 50 day DMA | 11.39 | | 100 day DMA | 12.04 | | 150 day DMA | 11.56 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 10 | 10.01 | | 12 day EMA | 10.11 | 10.13 | 10.16 | | 20 day EMA | 10.33 | 10.37 | 10.41 | | 35 day EMA | 10.89 | 10.94 | 11 | | 50 day EMA | 11.42 | 11.48 | 11.54 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.99 | 9.99 | | 12 day SMA | 9.99 | 9.98 | 10.1 | | 20 day SMA | 10.37 | 10.39 | 10.41 | | 35 day SMA | 10.72 | 10.79 | 10.87 | | 50 day SMA | 11.39 | 11.46 | 11.53 | | 100 day SMA | 12.04 | 12.05 | 12.07 | | 150 day SMA | 11.56 | 11.54 | 11.53 | | 200 day SMA | 11.18 | 11.18 | 11.19 |
|
|
