Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 8.2 and 8.71 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.13 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.46 (-3.42%) |
8.79 |
8.44 - 8.95 |
1.2496 times |
Wed 19 November 2025 |
8.76 (-1.46%) |
8.83 |
8.71 - 9.08 |
0.8727 times |
Tue 18 November 2025 |
8.89 (-2.63%) |
8.92 |
8.84 - 9.03 |
0.8772 times |
Mon 17 November 2025 |
9.13 (-1.62%) |
9.20 |
9.06 - 9.32 |
0.6577 times |
Fri 14 November 2025 |
9.28 (-1.07%) |
9.22 |
9.16 - 9.33 |
0.6799 times |
Thu 13 November 2025 |
9.38 (-3.99%) |
9.69 |
9.30 - 9.77 |
0.5313 times |
Wed 12 November 2025 |
9.77 (3.5%) |
9.43 |
9.41 - 9.85 |
1.8423 times |
Tue 11 November 2025 |
9.44 (-1.05%) |
9.40 |
9.26 - 9.56 |
1.0309 times |
Mon 10 November 2025 |
9.54 (2.8%) |
9.45 |
9.33 - 9.66 |
1.3464 times |
Fri 07 November 2025 |
9.28 (0.54%) |
9.23 |
9.02 - 9.39 |
0.9119 times |
Thu 06 November 2025 |
9.23 (-4.65%) |
9.77 |
9.14 - 9.77 |
1.6332 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 8.01 and 8.89 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.74 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.46 (-8.84%) |
9.20 |
8.44 - 9.32 |
1.0626 times |
Fri 14 November 2025 |
9.28 (0%) |
9.45 |
9.16 - 9.85 |
1.5779 times |
Fri 07 November 2025 |
9.28 (3.92%) |
9.58 |
9.02 - 9.93 |
2.0767 times |
Fri 31 October 2025 |
8.93 (0%) |
8.85 |
8.85 - 9.03 |
0.0767 times |
Fri 31 October 2025 |
8.93 (-1.33%) |
9.05 |
8.83 - 9.20 |
0.7824 times |
Fri 24 October 2025 |
9.05 (-0.98%) |
9.19 |
8.83 - 9.26 |
0.5651 times |
Fri 17 October 2025 |
9.14 (-1.61%) |
9.42 |
9.07 - 9.67 |
0.8726 times |
Fri 10 October 2025 |
9.29 (-3.63%) |
9.70 |
9.23 - 9.90 |
0.9256 times |
Fri 03 October 2025 |
9.64 (-0.21%) |
9.71 |
9.43 - 9.86 |
0.9496 times |
Fri 26 September 2025 |
9.66 (-4.73%) |
10.12 |
9.53 - 10.43 |
1.1107 times |
Fri 19 September 2025 |
10.14 (-0.59%) |
10.11 |
9.98 - 10.43 |
1.3643 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 7.71 and 9.2 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
8.46 (-5.26%) |
9.58 |
8.44 - 9.93 |
1.0625 times |
Fri 31 October 2025 |
8.93 (-6.2%) |
9.55 |
8.83 - 9.90 |
0.8686 times |
Tue 30 September 2025 |
9.52 (-1.24%) |
9.34 |
9.21 - 10.47 |
1.0333 times |
Fri 29 August 2025 |
9.64 (-3.79%) |
9.57 |
8.91 - 10.15 |
1.0568 times |
Thu 31 July 2025 |
10.02 (2.04%) |
9.76 |
8.89 - 11.50 |
1.9122 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.4252 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.6686 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.0643 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.6874 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.2211 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
0.9731 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.24 | | 20 day DMA | 9.14 | | 35 day DMA | 9.25 | | 50 day DMA | 9.46 | | 100 day DMA | 9.62 | | 150 day DMA | 9.48 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 9.04 | 9.18 | | 12 day EMA | 9.06 | 9.17 | 9.25 | | 20 day EMA | 9.15 | 9.22 | 9.27 | | 35 day EMA | 9.31 | 9.36 | 9.4 | | 50 day EMA | 9.43 | 9.47 | 9.5 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 9.09 | 9.29 | | 12 day SMA | 9.24 | 9.31 | 9.32 | | 20 day SMA | 9.14 | 9.17 | 9.18 | | 35 day SMA | 9.25 | 9.29 | 9.31 | | 50 day SMA | 9.46 | 9.5 | 9.52 | | 100 day SMA | 9.62 | 9.63 | 9.64 | | 150 day SMA | 9.48 | 9.49 | 9.49 | | 200 day SMA | 9.69 | 9.7 | 9.71 |
|
|
