Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes Strong Daily Stock price targets for Audiocodes AUDC are 10.03 and 10.31 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.253333333333 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.53 |
Daily price and volume Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.18 (0%) |
10.22 |
10.15 - 10.43 |
1.1601 times |
Tue 16 September 2025 |
10.18 (-0.39%) |
10.13 |
10.08 - 10.32 |
1.254 times |
Mon 15 September 2025 |
10.22 (0.2%) |
10.11 |
10.10 - 10.33 |
1.169 times |
Fri 12 September 2025 |
10.20 (-2.39%) |
10.35 |
10.13 - 10.35 |
0.6176 times |
Thu 11 September 2025 |
10.45 (4.5%) |
9.91 |
9.91 - 10.47 |
1.6423 times |
Wed 10 September 2025 |
10.00 (1.11%) |
9.88 |
9.87 - 10.13 |
1.1482 times |
Tue 09 September 2025 |
9.89 (1.64%) |
9.67 |
9.64 - 9.92 |
0.8913 times |
Mon 08 September 2025 |
9.73 (0.62%) |
9.56 |
9.56 - 9.76 |
0.6808 times |
Fri 05 September 2025 |
9.67 (-0.31%) |
9.78 |
9.62 - 9.82 |
0.5741 times |
Thu 04 September 2025 |
9.70 (2.97%) |
9.42 |
9.37 - 9.73 |
0.8626 times |
Wed 03 September 2025 |
9.42 (1.84%) |
9.21 |
9.21 - 9.66 |
1.0553 times |
Weekly price and charts Audiocodes Strong weekly Stock price targets for Audiocodes AUDC are 10.13 and 10.48 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.03 | | Weekly Target 3 | 10.23 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.18 (-0.2%) |
10.11 |
10.08 - 10.43 |
0.7092 times |
Fri 12 September 2025 |
10.20 (5.48%) |
9.56 |
9.56 - 10.47 |
0.9858 times |
Fri 05 September 2025 |
9.67 (0.31%) |
9.34 |
9.21 - 9.82 |
0.6515 times |
Fri 29 August 2025 |
9.64 (0%) |
9.51 |
9.50 - 9.80 |
0.1042 times |
Fri 29 August 2025 |
9.64 (4.67%) |
9.16 |
9.12 - 9.80 |
0.4882 times |
Fri 22 August 2025 |
9.21 (-6.02%) |
9.62 |
8.91 - 9.88 |
1.0579 times |
Fri 15 August 2025 |
9.80 (-0.51%) |
9.82 |
9.55 - 10.15 |
1.4462 times |
Fri 08 August 2025 |
9.85 (1.76%) |
9.88 |
9.66 - 10.07 |
0.9142 times |
Fri 01 August 2025 |
9.68 (-7.55%) |
10.61 |
9.35 - 10.75 |
1.7892 times |
Fri 25 July 2025 |
10.47 (1.85%) |
10.58 |
10.18 - 11.12 |
1.8536 times |
Fri 18 July 2025 |
10.28 (10.66%) |
9.16 |
8.89 - 11.50 |
3.4768 times |
Monthly price and charts Audiocodes Strong monthly Stock price targets for Audiocodes AUDC are 9.7 and 10.96 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 9.44 | | Monthly Target 3 | 9.9533333333333 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 11.21 |
Monthly price and volumes Audiocodes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.18 (5.6%) |
9.34 |
9.21 - 10.47 |
0.6309 times |
Fri 29 August 2025 |
9.64 (-3.79%) |
9.57 |
8.91 - 10.15 |
1.1491 times |
Thu 31 July 2025 |
10.02 (2.04%) |
9.76 |
8.89 - 11.50 |
2.0792 times |
Mon 30 June 2025 |
9.82 (4.14%) |
9.38 |
8.81 - 9.85 |
0.4624 times |
Fri 30 May 2025 |
9.43 (0.53%) |
9.47 |
8.01 - 9.84 |
0.727 times |
Wed 30 April 2025 |
9.38 (-0.42%) |
9.46 |
8.08 - 9.73 |
1.1572 times |
Mon 31 March 2025 |
9.42 (-14.52%) |
11.02 |
9.24 - 11.06 |
0.7475 times |
Fri 28 February 2025 |
11.02 (8.57%) |
9.94 |
9.92 - 12.72 |
1.3278 times |
Fri 31 January 2025 |
10.15 (4%) |
9.91 |
9.46 - 11.23 |
1.0581 times |
Tue 31 December 2024 |
9.76 (4.61%) |
9.49 |
8.95 - 9.89 |
0.6609 times |
Tue 26 November 2024 |
9.33 (1.3%) |
9.18 |
7.70 - 9.43 |
1.0774 times |
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 9.91 | | 20 day DMA | 9.69 | | 35 day DMA | 9.73 | | 50 day DMA | 9.82 | | 100 day DMA | 9.54 | | 150 day DMA | 9.72 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.15 | 10.13 | | 12 day EMA | 9.98 | 9.94 | 9.9 | | 20 day EMA | 9.88 | 9.85 | 9.81 | | 35 day EMA | 9.83 | 9.81 | 9.79 | | 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.21 | 10.15 | | 12 day SMA | 9.91 | 9.86 | 9.82 | | 20 day SMA | 9.69 | 9.64 | 9.6 | | 35 day SMA | 9.73 | 9.73 | 9.74 | | 50 day SMA | 9.82 | 9.81 | 9.8 | | 100 day SMA | 9.54 | 9.53 | 9.52 | | 150 day SMA | 9.72 | 9.73 | 9.75 | | 200 day SMA | 9.8 | 9.79 | 9.78 |
|
|
