CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 12.96 and 13.36 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.28 | | Daily Target 4 | 13.43 | | Daily Target 5 | 13.68 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.50 |
13.13 - 13.53 |
0.8698 times |
Thu 29 May 2025 |
13.55 (1.04%) |
13.55 |
13.37 - 13.58 |
0.7431 times |
Wed 28 May 2025 |
13.41 (-1.25%) |
13.63 |
13.37 - 13.66 |
0.9511 times |
Tue 27 May 2025 |
13.58 (-0.37%) |
13.71 |
13.44 - 13.83 |
0.9107 times |
Fri 23 May 2025 |
13.63 (2.33%) |
13.15 |
13.14 - 13.66 |
1.0379 times |
Thu 22 May 2025 |
13.32 (0.45%) |
13.10 |
12.88 - 13.43 |
1.5963 times |
Wed 21 May 2025 |
13.26 (-0.15%) |
13.28 |
13.23 - 13.58 |
1.5688 times |
Tue 20 May 2025 |
13.28 (-1.92%) |
13.69 |
13.21 - 13.70 |
0.8482 times |
Mon 19 May 2025 |
13.54 (-1.24%) |
13.56 |
13.35 - 13.60 |
0.4343 times |
Fri 16 May 2025 |
13.71 (0.51%) |
13.68 |
13.54 - 13.88 |
1.0397 times |
Thu 15 May 2025 |
13.64 (-1.23%) |
13.47 |
13.32 - 13.65 |
0.8779 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 12.81 and 13.51 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.38 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.18 (-3.3%) |
13.71 |
13.13 - 13.83 |
1.191 times |
Fri 23 May 2025 |
13.63 (-0.58%) |
13.56 |
12.88 - 13.70 |
1.8802 times |
Fri 16 May 2025 |
13.71 (3.55%) |
13.86 |
13.32 - 14.10 |
1.7705 times |
Fri 09 May 2025 |
13.24 (9.97%) |
11.83 |
11.60 - 13.30 |
2.0938 times |
Fri 02 May 2025 |
12.04 (-0.33%) |
12.05 |
11.64 - 12.27 |
1.7151 times |
Fri 25 April 2025 |
12.08 (-0.17%) |
12.00 |
11.70 - 12.29 |
0.7839 times |
Thu 17 April 2025 |
12.10 (3.77%) |
11.41 |
11.36 - 12.23 |
0.2678 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0.2977 times |
Wed 16 April 2025 |
11.66 (2.28%) |
11.77 |
11.28 - 11.83 |
0.5361 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 12.39 and 14.89 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 12.96 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.4023 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
1.0994 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
1.1376 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
1.0467 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.1929 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.5536 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.8797 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
0.9091 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
0.9108 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.868 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.7101 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 13.47 | | 12 day DMA | 13.49 | | 20 day DMA | 13.14 | | 35 day DMA | 12.6 | | 50 day DMA | 12.62 | | 100 day DMA | 13.5 | | 150 day DMA | 14.21 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.5 | 13.47 | | 12 day EMA | 13.33 | 13.36 | 13.33 | | 20 day EMA | 13.18 | 13.18 | 13.14 | | 35 day EMA | 13.03 | 13.02 | 12.99 | | 50 day EMA | 12.8 | 12.78 | 12.75 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.47 | 13.5 | 13.44 | | 12 day SMA | 13.49 | 13.56 | 13.57 | | 20 day SMA | 13.14 | 13.08 | 12.99 | | 35 day SMA | 12.6 | 12.55 | 12.49 | | 50 day SMA | 12.62 | 12.64 | 12.65 | | 100 day SMA | 13.5 | 13.52 | 13.54 | | 150 day SMA | 14.21 | 14.23 | 14.25 | | 200 day SMA | 15.06 | 15.09 | 15.12 |
|
|
