CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 28.84 and 29.81

Daily Target 128.04
Daily Target 228.66
Daily Target 329.013333333333
Daily Target 429.63
Daily Target 529.98

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.4021 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.9576 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.6725 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 1.009 times
Mon 27 April 2026 26.78 (1.86%) 26.13 26.11 - 27.07 0.9655 times
Fri 24 April 2026 26.29 (-0.6%) 26.35 26.00 - 26.67 0.632 times
Thu 23 April 2026 26.45 (2.01%) 26.07 26.00 - 26.45 0.9845 times
Wed 22 April 2026 25.93 (1.29%) 25.60 25.21 - 26.02 0.5762 times
Tue 21 April 2026 25.60 (2.77%) 25.12 25.02 - 25.74 0.9952 times
Mon 20 April 2026 24.91 (1.63%) 24.83 24.63 - 25.08 0.8053 times
Fri 17 April 2026 24.51 (-5.51%) 24.68 23.74 - 24.78 1.6047 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.69 and 30.95

Weekly Target 124.99
Weekly Target 227.13
Weekly Target 328.25
Weekly Target 430.39
Weekly Target 531.51

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.667 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.4434 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.593 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.7473 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 0.9782 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.1028 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.1123 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.5632 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.7125 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.0803 times
Fri 20 February 2026 22.57 (2.78%) 21.97 21.08 - 23.39 0.8857 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.84 and 29.81

Monthly Target 128.04
Monthly Target 228.66
Monthly Target 329.013333333333
Monthly Target 429.63
Monthly Target 529.98

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 0.037 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6312 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4538 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0304 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0307 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8043 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6686 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4448 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7959 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1031 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9721 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.29
12 day DMA 26.76
20 day DMA 26.51
35 day DMA 25.95
50 day DMA 24.97
100 day DMA 21.73
150 day DMA 20.3
200 day DMA 19.18

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4127.9827.35
12 day EMA27.352726.59
20 day EMA26.7526.4926.2
35 day EMA25.7825.5725.35
50 day EMA25.0624.8924.71

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2927.727.14
12 day SMA26.7626.4426.15
20 day SMA26.5126.3726.2
35 day SMA25.9525.7925.6
50 day SMA24.9724.8324.68
100 day SMA21.7321.6221.51
150 day SMA20.320.2220.15
200 day SMA19.1819.1119.03
Back to top | Use Dark Theme