login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 32.26 and 32.91

Daily Target 1	32.13
Daily Target 2	32.38
Daily Target 3	32.783333333333
Daily Target 4	33.03
Daily Target 5	33.43

Daily price and volume Cenovus Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	32.62 (-0.88%)	33.16	32.54 - 33.19	0.8465 times
Thu 17 September 2026	32.91 (1.2%)	32.23	32.06 - 32.98	0.7857 times
Wed 16 September 2026	32.52 (-4.16%)	33.44	32.42 - 33.50	0.9285 times
Tue 15 September 2026	33.93 (1.98%)	33.40	33.01 - 34.10	0.5797 times
Mon 14 September 2026	33.27 (0.48%)	33.64	33.08 - 33.92	2.767 times
Fri 11 September 2026	33.11 (-0.69%)	33.03	32.52 - 33.14	0.8427 times
Thu 10 September 2026	33.34 (-0.36%)	34.16	33.08 - 34.16	0.776 times
Wed 09 September 2026	33.46 (0.81%)	33.66	33.20 - 33.87	0.8936 times
Tue 08 September 2026	33.19 (2.53%)	33.13	32.95 - 33.80	0.9148 times
Fri 04 September 2026	32.37 (-1.31%)	32.30	32.01 - 32.64	0.6653 times
Thu 03 September 2026	32.80 (-0.03%)	32.90	32.74 - 33.27	0.6674 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 31.32 and 33.36

Weekly Target 1	30.89
Weekly Target 2	31.75
Weekly Target 3	32.926666666667
Weekly Target 4	33.79
Weekly Target 5	34.97

Weekly price and volumes for Cenovus Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	32.62 (-1.48%)	33.64	32.06 - 34.10	1.3217 times
Fri 11 September 2026	33.11 (2.29%)	33.13	32.52 - 34.16	0.7668 times
Fri 04 September 2026	32.37 (2.5%)	32.34	31.65 - 33.30	0.7824 times
Fri 28 August 2026	31.58 (-4.1%)	32.48	30.13 - 32.70	1.3057 times
Fri 21 August 2026	32.93 (6.19%)	31.10	31.00 - 33.40	0.7405 times
Fri 14 August 2026	31.01 (9.77%)	28.66	28.62 - 31.47	1.0175 times
Fri 07 August 2026	28.25 (-6.43%)	29.33	27.70 - 29.83	1.3419 times
Fri 31 July 2026	30.19 (3.11%)	28.64	27.00 - 30.77	1.5293 times
Fri 24 July 2026	29.28 (0%)	29.65	29.12 - 29.87	0.2472 times
Fri 24 July 2026	29.28 (4.76%)	27.91	27.68 - 29.96	0.9471 times
Fri 17 July 2026	27.95 (5.87%)	26.88	26.83 - 28.13	0.8406 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 32.32 and 34.47

Monthly Target 1	30.78
Monthly Target 2	31.7
Monthly Target 3	32.93
Monthly Target 4	33.85
Monthly Target 5	35.08

Monthly price and volumes Cenovus Energy

Date	Closing	Open	Range	Volume
Fri 18 September 2026	32.62 (1.46%)	32.61	32.01 - 34.16	0.3993 times
Mon 31 August 2026	32.15 (6.49%)	29.33	27.70 - 33.40	0.6786 times
Fri 31 July 2026	30.19 (21.68%)	24.76	24.24 - 30.77	0.7502 times
Tue 30 June 2026	24.81 (-10.04%)	28.18	24.30 - 30.10	0.8213 times
Fri 29 May 2026	27.58 (-5.68%)	29.02	27.36 - 32.10	0.8586 times
Thu 30 April 2026	29.24 (10.21%)	25.60	23.74 - 29.34	0.8277 times
Tue 31 March 2026	26.53 (18.92%)	23.40	22.11 - 27.65	1.9065 times
Fri 27 February 2026	22.31 (13.13%)	19.04	18.79 - 23.39	1.3513 times
Fri 30 January 2026	19.72 (16.55%)	16.97	15.63 - 20.72	1.3517 times
Wed 31 December 2025	16.92 (-5.26%)	17.88	16.40 - 18.70	1.0548 times
Fri 28 November 2025	17.86 (5.56%)	16.65	16.55 - 18.75	0.8768 times

monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period	DMA value
5 day DMA	33.05
12 day DMA	33.03
20 day DMA	32.61
35 day DMA	31.59
50 day DMA	30.66
100 day DMA	29.27
150 day DMA	27.74
200 day DMA	25.39

EMA (exponential moving average) of Cenovus Energy CVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.91	33.05	33.12
12 day EMA	32.84	32.88	32.88
20 day EMA	32.48	32.46	32.41
35 day EMA	31.52	31.45	31.36
50 day EMA	30.48	30.39	30.29

SMA (simple moving average) of Cenovus Energy CVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.05	33.15	33.23
12 day SMA	33.03	33.07	33.01
20 day SMA	32.61	32.61	32.58
35 day SMA	31.59	31.53	31.42
50 day SMA	30.66	30.53	30.39
100 day SMA	29.27	29.23	29.18
150 day SMA	27.74	27.67	27.6
200 day SMA	25.39	25.32	25.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme