Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 32.47 and 33.11
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.24 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.73 (1.84%) | 32.36 | 32.21 - 32.85 | 0.7948 times | Thu 29 October 2026 | 32.14 (-0.46%) | 32.29 | 31.65 - 32.58 | 0.7103 times | Wed 28 October 2026 | 32.29 (1.99%) | 32.00 | 31.96 - 32.55 | 1.0152 times | Tue 27 October 2026 | 31.66 (-4.58%) | 32.94 | 31.58 - 33.21 | 1.2291 times | Mon 26 October 2026 | 33.18 (0.91%) | 32.50 | 32.10 - 33.32 | 0.688 times | Fri 23 October 2026 | 32.88 (2.72%) | 32.37 | 32.15 - 33.10 | 1.298 times | Thu 22 October 2026 | 32.01 (-3.35%) | 33.50 | 31.85 - 33.60 | 1.4835 times | Wed 21 October 2026 | 33.12 (-0.15%) | 33.22 | 32.80 - 33.50 | 0.7376 times | Tue 20 October 2026 | 33.17 (-0.21%) | 33.58 | 32.32 - 33.79 | 1.2339 times | Mon 19 October 2026 | 33.24 (0.91%) | 32.74 | 32.65 - 33.61 | 0.8096 times | Fri 16 October 2026 | 32.94 (3.03%) | 32.45 | 32.26 - 33.07 | 1.4015 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 32.16 and 33.9
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.73 (-0.46%) | 32.50 | 31.58 - 33.32 | 0.7348 times | Fri 23 October 2026 | 32.88 (-0.18%) | 32.74 | 31.85 - 33.79 | 0.9212 times | Fri 16 October 2026 | 32.94 (4.94%) | 31.86 | 31.70 - 33.18 | 0.8978 times | Fri 09 October 2026 | 31.39 (-3.12%) | 32.29 | 30.54 - 32.42 | 1.394 times | Fri 02 October 2026 | 32.40 (4.75%) | 31.45 | 30.54 - 32.50 | 1.1219 times | Fri 25 September 2026 | 30.93 (-5.18%) | 32.48 | 30.37 - 32.52 | 1.0547 times | Fri 18 September 2026 | 32.62 (-1.48%) | 33.64 | 32.06 - 34.10 | 1.2265 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.7115 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.726 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.2116 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.6871 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 31.64 and 34.89
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.73 (5.31%) | 31.01 | 30.54 - 33.79 | 0.736 times | Wed 30 September 2026 | 31.08 (-3.33%) | 32.61 | 30.37 - 34.16 | 0.6517 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.6838 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.756 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8277 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8653 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8342 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9213 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3618 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3622 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.063 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.21 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.4 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.32 | 32.41 |
| 12 day EMA | 32.44 | 32.39 | 32.43 |
| 20 day EMA | 32.33 | 32.29 | 32.31 |
| 35 day EMA | 32.31 | 32.28 | 32.29 |
| 50 day EMA | 32.22 | 32.2 | 32.2 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.43 | 32.4 |
| 12 day SMA | 32.61 | 32.6 | 32.66 |
| 20 day SMA | 32.24 | 32.23 | 32.2 |
| 35 day SMA | 32.1 | 32.11 | 32.14 |
| 50 day SMA | 32.21 | 32.2 | 32.21 |
| 100 day SMA | 30.05 | 30.01 | 29.96 |
| 150 day SMA | 29.4 | 29.36 | 29.32 |
| 200 day SMA | 27.6 | 27.53 | 27.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.