CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 17.15 and 17.55 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.25 | | Daily Target 3 | 17.453333333333 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.85 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.44 (-0.74%) |
17.47 |
17.26 - 17.66 |
0.8454 times |
Tue 16 September 2025 |
17.57 (2.39%) |
17.25 |
17.18 - 17.80 |
1.6446 times |
Mon 15 September 2025 |
17.16 (1.72%) |
16.66 |
16.66 - 17.29 |
0.8722 times |
Fri 12 September 2025 |
16.87 (-0.18%) |
17.01 |
16.82 - 17.10 |
1.5716 times |
Thu 11 September 2025 |
16.90 (-0.88%) |
16.81 |
16.81 - 17.15 |
0.6102 times |
Wed 10 September 2025 |
17.05 (4.67%) |
16.30 |
16.28 - 17.08 |
1.5444 times |
Tue 09 September 2025 |
16.29 (1.75%) |
16.20 |
16.20 - 16.70 |
0.8057 times |
Mon 08 September 2025 |
16.01 (0.38%) |
16.07 |
15.80 - 16.19 |
0.522 times |
Fri 05 September 2025 |
15.95 (-3.22%) |
16.32 |
15.89 - 16.38 |
0.7162 times |
Thu 04 September 2025 |
16.48 (-0.06%) |
16.41 |
16.29 - 16.60 |
0.8679 times |
Wed 03 September 2025 |
16.49 (-2.83%) |
16.81 |
16.41 - 16.94 |
0.5532 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 17.05 and 18.19 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 17.94 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.44 (3.38%) |
16.66 |
16.66 - 17.80 |
0.9774 times |
Fri 12 September 2025 |
16.87 (5.77%) |
16.07 |
15.80 - 17.15 |
1.4691 times |
Fri 05 September 2025 |
15.95 (-3.97%) |
16.59 |
15.89 - 16.99 |
0.8274 times |
Fri 29 August 2025 |
16.61 (0%) |
17.02 |
16.54 - 17.02 |
0.2128 times |
Fri 29 August 2025 |
16.61 (1.34%) |
16.43 |
16.41 - 17.06 |
1.5102 times |
Fri 22 August 2025 |
16.39 (8.98%) |
15.00 |
14.77 - 16.44 |
0.9961 times |
Fri 15 August 2025 |
15.04 (1.14%) |
14.88 |
14.49 - 15.24 |
0.923 times |
Fri 08 August 2025 |
14.87 (0.27%) |
14.92 |
14.67 - 15.54 |
0.7616 times |
Fri 01 August 2025 |
14.83 (2.56%) |
14.57 |
14.55 - 15.64 |
1.3697 times |
Fri 25 July 2025 |
14.46 (2.77%) |
14.12 |
13.99 - 14.68 |
0.9527 times |
Fri 18 July 2025 |
14.07 (-4.02%) |
14.72 |
13.90 - 14.72 |
0.7891 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 16.62 and 18.62 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 17.013333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.44 (5%) |
16.59 |
15.80 - 17.80 |
0.8915 times |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.268 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
1.1174 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.1877 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.2067 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.9461 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.979 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.9007 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.0266 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.4764 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.7571 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 16.77 | | 20 day DMA | 16.67 | | 35 day DMA | 15.92 | | 50 day DMA | 15.47 | | 100 day DMA | 14.44 | | 150 day DMA | 14 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.1 | 16.87 | | 12 day EMA | 16.86 | 16.76 | 16.61 | | 20 day EMA | 16.56 | 16.47 | 16.35 | | 35 day EMA | 16.08 | 16 | 15.91 | | 50 day EMA | 15.54 | 15.46 | 15.37 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 17.11 | 16.85 | | 12 day SMA | 16.77 | 16.7 | 16.62 | | 20 day SMA | 16.67 | 16.54 | 16.41 | | 35 day SMA | 15.92 | 15.86 | 15.79 | | 50 day SMA | 15.47 | 15.41 | 15.34 | | 100 day SMA | 14.44 | 14.39 | 14.33 | | 150 day SMA | 14 | 13.99 | 13.97 | | 200 day SMA | 14.26 | 14.25 | 14.24 |
|
|
