Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 24.48 and 25.25
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.79 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.16 (-1.72%) | 25.34 | 24.57 - 25.34 | 1.1846 times | Wed 17 June 2026 | 25.60 (-2.48%) | 26.31 | 25.48 - 26.49 | 0.9849 times | Tue 16 June 2026 | 26.25 (-3.17%) | 26.65 | 26.13 - 26.86 | 1.0672 times | Mon 15 June 2026 | 27.11 (-4.1%) | 26.87 | 26.32 - 27.16 | 0.9008 times | Fri 12 June 2026 | 28.27 (-0.77%) | 27.97 | 27.92 - 28.60 | 2.6169 times | Thu 11 June 2026 | 28.49 (0.42%) | 28.70 | 28.13 - 29.21 | 0.8877 times | Wed 10 June 2026 | 28.37 (2.6%) | 27.95 | 27.94 - 28.68 | 0.538 times | Tue 09 June 2026 | 27.65 (-3.69%) | 28.31 | 27.19 - 28.60 | 0.8035 times | Mon 08 June 2026 | 28.71 (1.7%) | 28.80 | 28.50 - 29.18 | 0.5265 times | Fri 05 June 2026 | 28.23 (-5.2%) | 29.90 | 28.22 - 29.90 | 0.4899 times | Thu 04 June 2026 | 29.78 (0.95%) | 29.41 | 28.80 - 29.96 | 0.4755 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 23.57 and 26.16
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.0699 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.3892 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.8158 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.7914 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.1081 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.883 times | Fri 08 May 2026 | 28.40 (-2.14%) | 28.98 | 27.62 - 29.64 | 0.8903 times | Wed 06 May 2026 | 29.02 (-0.85%) | 29.34 | 28.68 - 30.85 | 1.0377 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.2102 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.8045 times | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 1.0758 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 22.1 and 27.63
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 26.61 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.16 (-8.77%) | 28.18 | 24.57 - 30.10 | 0.4319 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.6584 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6347 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.462 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0362 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0365 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.8089 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6724 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.453 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.806 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.1093 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 27.76 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.14 |
| 100 day DMA | 25.64 |
| 150 day DMA | 22.96 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.79 | 27.39 |
| 12 day EMA | 27.3 | 27.69 | 28.07 |
| 20 day EMA | 27.82 | 28.1 | 28.36 |
| 35 day EMA | 27.84 | 28 | 28.14 |
| 50 day EMA | 27.83 | 27.94 | 28.04 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 27.14 | 27.7 |
| 12 day SMA | 27.76 | 28.1 | 28.32 |
| 20 day SMA | 28.19 | 28.45 | 28.76 |
| 35 day SMA | 28.91 | 29.03 | 29.12 |
| 50 day SMA | 28.14 | 28.15 | 28.16 |
| 100 day SMA | 25.64 | 25.59 | 25.52 |
| 150 day SMA | 22.96 | 22.91 | 22.86 |
| 200 day SMA | 21.5 | 21.45 | 21.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.