CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 18.07 and 18.46 | Daily Target 1 | 17.75 | | Daily Target 2 | 18 | | Daily Target 3 | 18.14 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.53 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.25 (-1.46%) |
18.07 |
17.89 - 18.28 |
1.0356 times |
Tue 18 November 2025 |
18.52 (3.06%) |
17.99 |
17.83 - 18.56 |
0.8011 times |
Mon 17 November 2025 |
17.97 (-0.88%) |
18.14 |
17.96 - 18.46 |
1.2054 times |
Fri 14 November 2025 |
18.13 (1.68%) |
17.74 |
17.68 - 18.28 |
1.0271 times |
Thu 13 November 2025 |
17.83 (-1.65%) |
18.15 |
17.69 - 18.40 |
0.6646 times |
Wed 12 November 2025 |
18.13 (-0.77%) |
18.22 |
17.92 - 18.33 |
1.0631 times |
Tue 11 November 2025 |
18.27 (2.3%) |
17.95 |
17.95 - 18.39 |
1.1851 times |
Mon 10 November 2025 |
17.86 (2.41%) |
17.64 |
17.37 - 17.91 |
1.1634 times |
Fri 07 November 2025 |
17.44 (3.75%) |
16.99 |
16.95 - 17.47 |
1.1283 times |
Thu 06 November 2025 |
16.81 (1.45%) |
16.63 |
16.60 - 16.92 |
0.7263 times |
Wed 05 November 2025 |
16.57 (-0.6%) |
16.67 |
16.56 - 16.89 |
0.8508 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 18.04 and 18.77 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 18.213333333333 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 18.94 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.25 (0.66%) |
18.14 |
17.83 - 18.56 |
0.4185 times |
Fri 14 November 2025 |
18.13 (3.96%) |
17.64 |
17.37 - 18.40 |
0.702 times |
Fri 07 November 2025 |
17.44 (3.07%) |
16.65 |
16.55 - 17.47 |
0.5175 times |
Fri 31 October 2025 |
16.92 (0%) |
17.25 |
16.68 - 17.35 |
0.2083 times |
Fri 31 October 2025 |
16.92 (-0.94%) |
17.20 |
16.68 - 17.42 |
0.8255 times |
Fri 24 October 2025 |
17.08 (1.24%) |
16.82 |
16.57 - 17.56 |
0.7373 times |
Fri 17 October 2025 |
16.87 (-2.49%) |
17.57 |
16.44 - 17.67 |
0.7153 times |
Fri 10 October 2025 |
17.30 (1.88%) |
17.15 |
16.83 - 18.61 |
1.5852 times |
Fri 03 October 2025 |
16.98 (-4.45%) |
17.65 |
16.59 - 17.71 |
2.1111 times |
Fri 26 September 2025 |
17.77 (4.59%) |
16.90 |
16.76 - 18.18 |
2.1793 times |
Fri 19 September 2025 |
16.99 (0.71%) |
16.66 |
16.66 - 17.80 |
1.3301 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 17.4 and 19.41 | Monthly Target 1 | 15.78 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.786666666667 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.25 (7.86%) |
16.65 |
16.55 - 18.56 |
0.4419 times |
Fri 31 October 2025 |
16.92 (-0.41%) |
16.94 |
16.44 - 18.61 |
1.401 times |
Tue 30 September 2025 |
16.99 (2.29%) |
16.59 |
15.80 - 18.18 |
1.7414 times |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.0696 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
0.9426 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.0019 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.018 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.7981 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.8258 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.7598 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
0.866 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 18.14 | | 12 day DMA | 17.7 | | 20 day DMA | 17.42 | | 35 day DMA | 17.32 | | 50 day DMA | 17.31 | | 100 day DMA | 16.24 | | 150 day DMA | 15.22 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.13 | 17.93 | | 12 day EMA | 17.84 | 17.77 | 17.63 | | 20 day EMA | 17.63 | 17.56 | 17.46 | | 35 day EMA | 17.45 | 17.4 | 17.33 | | 50 day EMA | 17.32 | 17.28 | 17.23 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.14 | 18.12 | 18.07 | | 12 day SMA | 17.7 | 17.59 | 17.46 | | 20 day SMA | 17.42 | 17.35 | 17.26 | | 35 day SMA | 17.32 | 17.28 | 17.23 | | 50 day SMA | 17.31 | 17.28 | 17.24 | | 100 day SMA | 16.24 | 16.19 | 16.14 | | 150 day SMA | 15.22 | 15.17 | 15.13 | | 200 day SMA | 14.77 | 14.76 | 14.73 |
|
|
