CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 18.55 and 19.01

Daily Target 118.42
Daily Target 218.68
Daily Target 318.88
Daily Target 419.14
Daily Target 519.34

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 26 January 2026 18.94 (0.85%) 18.98 18.62 - 19.08 0.6038 times
Fri 23 January 2026 18.78 (1.84%) 18.49 18.41 - 19.00 0.5527 times
Thu 22 January 2026 18.44 (-0.27%) 18.50 18.19 - 18.58 0.4998 times
Wed 21 January 2026 18.49 (4.58%) 17.99 17.91 - 18.69 1.1714 times
Tue 20 January 2026 17.68 (-2%) 17.90 17.60 - 18.20 1.8183 times
Fri 16 January 2026 18.04 (-0.28%) 18.29 17.98 - 18.35 0.7225 times
Thu 15 January 2026 18.09 (-1.74%) 18.41 17.80 - 18.41 0.8795 times
Wed 14 January 2026 18.41 (4.48%) 17.70 17.70 - 18.67 1.6397 times
Tue 13 January 2026 17.62 (5.89%) 16.95 16.83 - 17.66 1.2543 times
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.8581 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.8493 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 18.55 and 19.01

Weekly Target 118.42
Weekly Target 218.68
Weekly Target 318.88
Weekly Target 419.14
Weekly Target 519.34

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 26 January 2026 18.94 (0.85%) 18.98 18.62 - 19.08 0.1671 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 1.1186 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.4817 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 2.0271 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5995 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1802 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4981 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.379 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.58 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9687 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6227 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.29 and 20.74

Monthly Target 114.43
Monthly Target 216.69
Monthly Target 317.883333333333
Monthly Target 420.14
Monthly Target 521.33

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 26 January 2026 18.94 (11.94%) 16.97 15.63 - 19.08 0.7883 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7642 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6353 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3728 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7064 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0481 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9237 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9817 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9975 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.782 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8092 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 18.47
12 day DMA 17.83
20 day DMA 17.38
35 day DMA 17.38
50 day DMA 17.55
100 day DMA 17.32
150 day DMA 16.5
200 day DMA 15.6

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3518.13
12 day EMA18.0317.8617.69
20 day EMA17.7417.6117.49
35 day EMA17.6217.5417.47
50 day EMA17.6317.5817.53

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.2918.15
12 day SMA17.8317.5717.36
20 day SMA17.3817.2717.17
35 day SMA17.3817.3617.33
50 day SMA17.5517.5417.52
100 day SMA17.3217.317.28
150 day SMA16.516.4716.44
200 day SMA15.615.5615.53
Back to top | Use Dark Theme