Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 23.45 and 23.91
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.03 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.56 (0.9%) | 23.43 | 23.34 - 23.80 | 0.416 times | Mon 16 March 2026 | 23.35 (0.65%) | 23.20 | 23.06 - 23.64 | 0.6333 times | Fri 13 March 2026 | 23.20 (-1.69%) | 23.32 | 23.00 - 23.52 | 0.702 times | Thu 12 March 2026 | 23.60 (-0.38%) | 23.93 | 23.59 - 24.06 | 1.5437 times | Wed 11 March 2026 | 23.69 (4.5%) | 22.72 | 22.42 - 23.72 | 0.8583 times | Tue 10 March 2026 | 22.67 (-0.66%) | 22.80 | 22.27 - 22.92 | 1.4818 times | Mon 09 March 2026 | 22.82 (0.4%) | 22.86 | 22.58 - 23.54 | 1.3309 times | Fri 06 March 2026 | 22.73 (-2.45%) | 23.54 | 22.67 - 23.89 | 1.3359 times | Thu 05 March 2026 | 23.30 (2.15%) | 22.94 | 22.69 - 23.32 | 0.775 times | Wed 04 March 2026 | 22.81 (1.97%) | 22.15 | 22.11 - 22.87 | 0.9232 times | Tue 03 March 2026 | 22.37 (-2.23%) | 22.93 | 22.16 - 22.99 | 1.6381 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 23.31 and 24.05
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.56 (1.55%) | 23.20 | 23.06 - 23.80 | 0.2884 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.6262 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.7815 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.1238 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.9214 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.178 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.2392 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 1.0434 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 0.9989 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.7992 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.0586 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 22.84 and 24.79
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.56 (5.6%) | 23.40 | 22.11 - 24.06 | 0.7879 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9604 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9607 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7497 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6232 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3467 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.674 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0282 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9061 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9631 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 0.9785 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.81 |
| 35 day DMA | 21.92 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.29 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.27 | 23.23 |
| 12 day EMA | 23.07 | 22.98 | 22.91 |
| 20 day EMA | 22.66 | 22.56 | 22.48 |
| 35 day EMA | 21.64 | 21.53 | 21.42 |
| 50 day EMA | 20.63 | 20.51 | 20.39 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.3 | 23.2 |
| 12 day SMA | 23.08 | 22.98 | 22.87 |
| 20 day SMA | 22.81 | 22.71 | 22.64 |
| 35 day SMA | 21.92 | 21.8 | 21.68 |
| 50 day SMA | 20.65 | 20.52 | 20.4 |
| 100 day SMA | 19.04 | 18.97 | 18.9 |
| 150 day SMA | 18.29 | 18.23 | 18.17 |
| 200 day SMA | 17.28 | 17.23 | 17.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.