CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 11.16 and 11.75 | Daily Target 1 | 10.69 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.276666666667 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.87 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.40 (2.7%) |
11.15 |
10.92 - 11.51 |
0.6334 times |
Thu 10 April 2025 |
11.10 (-7.58%) |
11.63 |
10.74 - 11.63 |
0.8134 times |
Wed 09 April 2025 |
12.01 (13.52%) |
10.26 |
10.23 - 12.19 |
1.8302 times |
Tue 08 April 2025 |
10.58 (-5.45%) |
11.67 |
10.45 - 11.67 |
1.3857 times |
Mon 07 April 2025 |
11.19 (-0.53%) |
10.80 |
10.51 - 11.63 |
1.1692 times |
Fri 04 April 2025 |
11.25 (-12.72%) |
12.19 |
11.11 - 12.24 |
1.3388 times |
Thu 03 April 2025 |
12.89 (-8.19%) |
13.24 |
12.88 - 13.51 |
1.1365 times |
Wed 02 April 2025 |
14.04 (0.29%) |
13.81 |
13.71 - 14.06 |
0.6357 times |
Tue 01 April 2025 |
14.00 (0.65%) |
13.91 |
13.75 - 14.02 |
0.464 times |
Mon 31 March 2025 |
13.91 (0.94%) |
13.60 |
13.58 - 14.08 |
0.5932 times |
Fri 28 March 2025 |
13.78 (-3.23%) |
14.02 |
13.76 - 14.09 |
0.6347 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 10.82 and 12.78 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 11.273333333333 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.40 (1.33%) |
10.80 |
10.23 - 12.19 |
1.3236 times |
Fri 04 April 2025 |
11.25 (-18.36%) |
13.60 |
11.11 - 14.08 |
0.946 times |
Fri 28 March 2025 |
13.78 (-2.48%) |
14.22 |
13.76 - 14.56 |
0.4467 times |
Fri 21 March 2025 |
14.13 (4.74%) |
13.50 |
13.50 - 14.17 |
0.7885 times |
Fri 14 March 2025 |
13.49 (5.89%) |
12.70 |
12.29 - 13.50 |
1.2285 times |
Fri 07 March 2025 |
12.74 (-7.95%) |
13.93 |
12.08 - 13.99 |
1.498 times |
Fri 28 February 2025 |
13.84 (-5.14%) |
14.63 |
13.49 - 14.75 |
1.1025 times |
Fri 21 February 2025 |
14.59 (-4.7%) |
15.34 |
14.53 - 15.70 |
0.8756 times |
Fri 14 February 2025 |
15.31 (3.45%) |
15.00 |
14.95 - 15.67 |
0.7525 times |
Fri 07 February 2025 |
14.80 (2.28%) |
14.05 |
13.76 - 15.26 |
1.0383 times |
Fri 31 January 2025 |
14.47 (-2.3%) |
14.70 |
14.34 - 15.10 |
1.2562 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 8.9 and 12.73 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 11.896666666667 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.40 (-18.04%) |
13.91 |
10.23 - 14.06 |
0.6737 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
1.2925 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
1.1892 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.3554 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.629 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.9995 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
1.0329 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
1.0348 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.9862 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.8068 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.8369 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 12.53 | | 20 day DMA | 13.03 | | 35 day DMA | 13.19 | | 50 day DMA | 13.75 | | 100 day DMA | 14.5 | | 150 day DMA | 15.29 | | 200 day DMA | 16.31 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.51 | 11.57 | 11.81 | | 12 day EMA | 12.18 | 12.32 | 12.54 | | 20 day EMA | 12.61 | 12.74 | 12.91 | | 35 day EMA | 13.22 | 13.33 | 13.46 | | 50 day EMA | 13.6 | 13.69 | 13.8 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.23 | 11.58 | | 12 day SMA | 12.53 | 12.77 | 13.03 | | 20 day SMA | 13.03 | 13.12 | 13.21 | | 35 day SMA | 13.19 | 13.31 | 13.44 | | 50 day SMA | 13.75 | 13.81 | 13.89 | | 100 day SMA | 14.5 | 14.54 | 14.59 | | 150 day SMA | 15.29 | 15.34 | 15.39 | | 200 day SMA | 16.31 | 16.34 | 16.38 |
|
|
