Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 28.26 and 28.98
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 28.823333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.54 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.73 (-2.84%) | 28.88 | 28.51 - 29.23 | 1.1485 times | Mon 03 August 2026 | 29.57 (-2.05%) | 29.33 | 28.98 - 29.83 | 0.8953 times | Fri 31 July 2026 | 30.19 (-0.43%) | 30.40 | 29.88 - 30.77 | 0.7077 times | Thu 30 July 2026 | 30.32 (4.3%) | 28.87 | 28.78 - 30.45 | 1.0075 times | Wed 29 July 2026 | 29.07 (5.1%) | 29.20 | 28.70 - 29.59 | 1.2534 times | Tue 28 July 2026 | 27.66 (-1.36%) | 28.02 | 27.00 - 28.25 | 0.9736 times | Mon 27 July 2026 | 28.04 (-4.23%) | 28.64 | 27.97 - 28.64 | 1.5977 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.8953 times | Fri 24 July 2026 | 29.28 (-1.48%) | 29.65 | 29.12 - 29.87 | 0.8953 times | Thu 23 July 2026 | 29.72 (2.48%) | 29.60 | 29.46 - 29.96 | 0.6259 times | Wed 22 July 2026 | 29.00 (0.69%) | 29.00 | 28.86 - 29.51 | 0.5879 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 27.96 and 29.28
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.73 (-4.84%) | 29.33 | 28.51 - 29.83 | 0.5517 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.4955 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2417 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9261 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8221 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.159 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.7364 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.2758 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.2146 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.5771 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.9261 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 27.96 and 29.28
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.73 (-4.84%) | 29.33 | 28.51 - 29.83 | 0.0846 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7591 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8311 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8688 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8376 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9292 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3673 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3678 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0673 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8872 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.9172 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.36 |
| 150 day DMA | 25 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.53 | 29.51 |
| 12 day EMA | 28.92 | 28.95 | 28.84 |
| 20 day EMA | 28.48 | 28.45 | 28.33 |
| 35 day EMA | 28.27 | 28.24 | 28.16 |
| 50 day EMA | 27.94 | 27.91 | 27.84 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.36 | 29.06 |
| 12 day SMA | 29.14 | 29.1 | 28.96 |
| 20 day SMA | 28.4 | 28.3 | 28.08 |
| 35 day SMA | 27.02 | 26.98 | 26.94 |
| 50 day SMA | 27.44 | 27.47 | 27.48 |
| 100 day SMA | 27.36 | 27.31 | 27.25 |
| 150 day SMA | 25 | 24.92 | 24.83 |
| 200 day SMA | 23.1 | 23.04 | 22.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.