Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 40.5 and 41.12
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.3 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.58 (-0.93%) | 40.55 | 40.42 - 41.04 | 0.985 times | Thu 28 May 2026 | 40.96 (-0.15%) | 40.80 | 40.29 - 41.09 | 0.9147 times | Wed 27 May 2026 | 41.02 (0%) | 41.14 | 40.49 - 41.33 | 0.6069 times | Tue 26 May 2026 | 41.02 (2.14%) | 40.22 | 40.22 - 41.03 | 1.0994 times | Fri 22 May 2026 | 40.16 (-1.23%) | 40.69 | 40.08 - 41.16 | 1.0554 times | Thu 21 May 2026 | 40.66 (0.57%) | 40.19 | 39.39 - 40.86 | 1.095 times | Wed 20 May 2026 | 40.43 (1.3%) | 39.81 | 39.81 - 40.50 | 1.2313 times | Tue 19 May 2026 | 39.91 (0.43%) | 39.64 | 38.99 - 39.93 | 0.5585 times | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 1.0422 times | Fri 15 May 2026 | 39.16 (-1.11%) | 39.48 | 39.01 - 39.67 | 1.4116 times | Thu 14 May 2026 | 39.60 (-0.03%) | 40.00 | 39.40 - 40.32 | 0.9367 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 40.4 and 41.51
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5047 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.6974 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.8685 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3349 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.538 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8796 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7565 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.0821 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.2325 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.1057 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7233 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.64 and 44.34
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1402 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.3109 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0392 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9197 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6702 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8904 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3904 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7776 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1893 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6722 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.737 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.75 | 40.65 |
| 12 day EMA | 40.5 | 40.49 | 40.4 |
| 20 day EMA | 40.44 | 40.43 | 40.37 |
| 35 day EMA | 40.34 | 40.33 | 40.29 |
| 50 day EMA | 40.32 | 40.31 | 40.28 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.76 | 40.66 |
| 12 day SMA | 40.24 | 40.13 | 40.02 |
| 20 day SMA | 40.37 | 40.36 | 40.31 |
| 35 day SMA | 40.58 | 40.6 | 40.67 |
| 50 day SMA | 40.48 | 40.43 | 40.38 |
| 100 day SMA | 39.24 | 39.19 | 39.14 |
| 150 day SMA | 37.62 | 37.56 | 37.5 |
| 200 day SMA | 36.58 | 36.54 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.