TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 36.65 and 37.5 | Daily Target 1 | 36.42 | | Daily Target 2 | 36.87 | | Daily Target 3 | 37.27 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.12 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.32 (-0.08%) |
37.67 |
36.82 - 37.67 |
0.7825 times |
Thu 11 December 2025 |
37.35 (0.97%) |
37.08 |
36.92 - 37.75 |
1.0642 times |
Wed 10 December 2025 |
36.99 (5.09%) |
35.36 |
35.36 - 37.32 |
1.518 times |
Tue 09 December 2025 |
35.20 (2.3%) |
34.97 |
34.89 - 35.69 |
1.2728 times |
Mon 08 December 2025 |
34.41 (-0.64%) |
34.60 |
33.86 - 34.62 |
0.7042 times |
Fri 05 December 2025 |
34.63 (0.09%) |
34.78 |
34.40 - 34.84 |
0.8503 times |
Thu 04 December 2025 |
34.60 (-0.12%) |
34.87 |
34.59 - 34.87 |
0.4486 times |
Wed 03 December 2025 |
34.64 (1.14%) |
34.10 |
34.10 - 34.90 |
1.7214 times |
Tue 02 December 2025 |
34.25 (-1.58%) |
34.81 |
34.18 - 34.87 |
1.1007 times |
Mon 01 December 2025 |
34.80 (1.75%) |
33.90 |
33.90 - 35.05 |
0.5373 times |
Fri 28 November 2025 |
34.20 (-1.1%) |
34.86 |
34.00 - 34.86 |
0.3912 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 35.59 and 39.48 | Weekly Target 1 | 32.42 | | Weekly Target 2 | 34.87 | | Weekly Target 3 | 36.31 | | Weekly Target 4 | 38.76 | | Weekly Target 5 | 40.2 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.32 (7.77%) |
34.60 |
33.86 - 37.75 |
1.7643 times |
Fri 05 December 2025 |
34.63 (1.26%) |
33.90 |
33.90 - 35.05 |
1.5386 times |
Fri 28 November 2025 |
34.20 (0.74%) |
34.26 |
33.54 - 35.04 |
0.7495 times |
Fri 21 November 2025 |
33.95 (0.74%) |
33.46 |
32.34 - 34.86 |
1.0648 times |
Fri 14 November 2025 |
33.70 (2.09%) |
33.05 |
32.67 - 33.95 |
0.7012 times |
Fri 07 November 2025 |
33.01 (2.77%) |
32.18 |
32.18 - 33.39 |
0.5582 times |
Fri 31 October 2025 |
32.12 (0%) |
31.50 |
31.45 - 32.58 |
0.4204 times |
Fri 31 October 2025 |
32.12 (0%) |
32.25 |
31.09 - 32.58 |
1.0958 times |
Fri 24 October 2025 |
32.12 (2.1%) |
31.50 |
31.41 - 32.60 |
0.8425 times |
Fri 17 October 2025 |
31.46 (0.83%) |
32.00 |
30.93 - 32.63 |
1.2646 times |
Fri 10 October 2025 |
31.20 (-4.44%) |
32.85 |
31.15 - 33.21 |
1.785 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 35.59 and 39.48 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 36.31 | | Monthly Target 4 | 38.76 | | Monthly Target 5 | 40.2 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.32 (9.12%) |
33.90 |
33.86 - 37.75 |
0.6745 times |
Fri 28 November 2025 |
34.20 (6.48%) |
32.18 |
32.18 - 35.04 |
0.6277 times |
Fri 31 October 2025 |
32.12 (-3.49%) |
32.88 |
30.93 - 34.07 |
1.2502 times |
Tue 30 September 2025 |
33.28 (-0.51%) |
33.40 |
32.81 - 38.08 |
1.9122 times |
Fri 29 August 2025 |
33.45 (6.9%) |
30.58 |
30.52 - 33.75 |
1.0808 times |
Thu 31 July 2025 |
31.29 (0.29%) |
31.81 |
31.14 - 34.95 |
1.185 times |
Mon 30 June 2025 |
31.20 (2.53%) |
30.35 |
29.30 - 31.80 |
0.8092 times |
Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.5798 times |
Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
0.8903 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
0.9903 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.7142 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 35.25 | | 20 day DMA | 34.5 | | 35 day DMA | 33.63 | | 50 day DMA | 33.16 | | 100 day DMA | 33.31 | | 150 day DMA | 32.65 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.1 | 35.48 | | 12 day EMA | 35.5 | 35.17 | 34.77 | | 20 day EMA | 34.84 | 34.58 | 34.29 | | 35 day EMA | 34.1 | 33.91 | 33.71 | | 50 day EMA | 33.49 | 33.33 | 33.17 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 35.72 | 35.17 | | 12 day SMA | 35.25 | 35.04 | 34.73 | | 20 day SMA | 34.5 | 34.31 | 34.11 | | 35 day SMA | 33.63 | 33.48 | 33.34 | | 50 day SMA | 33.16 | 33.06 | 32.97 | | 100 day SMA | 33.31 | 33.28 | 33.23 | | 150 day SMA | 32.65 | 32.61 | 32.57 | | 200 day SMA | 31.99 | 31.96 | 31.93 |
|
|
