Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 42.73 and 43.6
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.27 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.31 (-0.82%) | 43.88 | 43.01 - 43.88 | 1.3398 times | Mon 13 July 2026 | 43.67 (1.28%) | 43.00 | 43.00 - 44.00 | 0.9932 times | Fri 10 July 2026 | 43.12 (-0.37%) | 43.15 | 42.95 - 43.54 | 0.4227 times | Thu 09 July 2026 | 43.28 (0.46%) | 43.40 | 43.03 - 43.70 | 0.2842 times | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.4431 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 1.3863 times | Mon 06 July 2026 | 43.98 (-1.54%) | 44.44 | 43.80 - 44.72 | 1.0481 times | Thu 02 July 2026 | 44.67 (-1.61%) | 45.38 | 44.34 - 45.58 | 1.1284 times | Wed 01 July 2026 | 45.40 (1.32%) | 45.46 | 44.79 - 45.64 | 2.0878 times | Tue 30 June 2026 | 44.81 (0.4%) | 44.47 | 44.00 - 44.81 | 0.8664 times | Mon 29 June 2026 | 44.63 (-0.38%) | 44.79 | 44.05 - 44.80 | 1.5934 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.16 and 44.16
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.31 (0.44%) | 43.00 | 43.00 - 44.00 | 0.3889 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5975 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9462 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.315 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.799 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7594 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.8236 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5778 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7983 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9942 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3833 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.72 and 44.48
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.31 (-3.35%) | 45.46 | 42.88 - 45.64 | 0.45 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.805 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0851 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.1992 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.989 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8752 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6378 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8473 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3715 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.74 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.1318 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.64 |
| 35 day DMA | 42.64 |
| 50 day DMA | 41.93 |
| 100 day DMA | 40.82 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.58 | 43.53 |
| 12 day EMA | 43.64 | 43.7 | 43.7 |
| 20 day EMA | 43.42 | 43.43 | 43.4 |
| 35 day EMA | 42.79 | 42.76 | 42.71 |
| 50 day EMA | 41.96 | 41.91 | 41.84 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.48 | 43.54 |
| 12 day SMA | 44.08 | 44.15 | 44.23 |
| 20 day SMA | 43.64 | 43.61 | 43.53 |
| 35 day SMA | 42.64 | 42.57 | 42.48 |
| 50 day SMA | 41.93 | 41.87 | 41.79 |
| 100 day SMA | 40.82 | 40.78 | 40.73 |
| 150 day SMA | 39.59 | 39.53 | 39.47 |
| 200 day SMA | 37.9 | 37.86 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.