Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 46.12 and 47.09
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.32 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.40 (0.35%) | 46.16 | 45.84 - 46.81 | 1.1116 times | Thu 27 August 2026 | 46.24 (0.15%) | 46.14 | 45.72 - 46.59 | 0.5812 times | Wed 26 August 2026 | 46.17 (0.28%) | 46.29 | 45.70 - 46.29 | 0.8243 times | Tue 25 August 2026 | 46.04 (0.28%) | 45.91 | 45.62 - 46.53 | 0.9923 times | Mon 24 August 2026 | 45.91 (-1.37%) | 46.52 | 45.78 - 47.00 | 0.6939 times | Fri 21 August 2026 | 46.55 (0.47%) | 46.43 | 46.04 - 46.83 | 1.7635 times | Thu 20 August 2026 | 46.33 (0.7%) | 46.06 | 46.06 - 47.71 | 1.1735 times | Wed 19 August 2026 | 46.01 (-1.71%) | 47.26 | 45.87 - 49.38 | 1.3503 times | Tue 18 August 2026 | 46.81 (2.05%) | 46.13 | 45.87 - 47.13 | 0.895 times | Mon 17 August 2026 | 45.87 (-0.39%) | 46.09 | 45.85 - 46.49 | 0.6144 times | Fri 14 August 2026 | 46.05 (-0.8%) | 46.38 | 45.98 - 46.60 | 0.4309 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.32 and 46.7
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.1671 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.6095 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8216 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.3413 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0916 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4228 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.218 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9836 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5204 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8241 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.887 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.34 and 50.44
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.40 (3.5%) | 45.54 | 44.28 - 49.38 | 1.3874 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.321 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4939 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8981 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.8201 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8185 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7244 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5279 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7013 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3075 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6124 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.88 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.77 |
| 100 day DMA | 42.85 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.17 | 46.14 |
| 12 day EMA | 46.09 | 46.03 | 45.99 |
| 20 day EMA | 45.78 | 45.72 | 45.67 |
| 35 day EMA | 45.3 | 45.23 | 45.17 |
| 50 day EMA | 44.71 | 44.64 | 44.57 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.18 | 46.2 |
| 12 day SMA | 46.23 | 46.2 | 46.15 |
| 20 day SMA | 45.88 | 45.8 | 45.74 |
| 35 day SMA | 45.08 | 45 | 44.91 |
| 50 day SMA | 44.77 | 44.69 | 44.61 |
| 100 day SMA | 42.85 | 42.82 | 42.78 |
| 150 day SMA | 41.59 | 41.52 | 41.46 |
| 200 day SMA | 40.07 | 40 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.