TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.02 and 30.63 | Daily Target 1 | 29.6 | | Daily Target 2 | 29.83 | | Daily Target 3 | 30.213333333333 | | Daily Target 4 | 30.44 | | Daily Target 5 | 30.82 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
30.05 (-0.43%) |
29.99 |
29.99 - 30.60 |
0.5714 times |
| Fri 13 June 2025 |
30.18 (-2.24%) |
30.41 |
29.96 - 30.41 |
0.7879 times |
| Thu 12 June 2025 |
30.87 (-0.26%) |
30.55 |
30.12 - 30.87 |
0.8571 times |
| Wed 11 June 2025 |
30.95 (0.62%) |
30.59 |
30.26 - 30.98 |
1.2641 times |
| Tue 10 June 2025 |
30.76 (2.6%) |
30.32 |
30.32 - 30.92 |
0.6926 times |
| Mon 09 June 2025 |
29.98 (-2.54%) |
30.17 |
29.71 - 30.41 |
2.0779 times |
| Fri 06 June 2025 |
30.76 (2.02%) |
30.60 |
30.39 - 30.76 |
0.6753 times |
| Thu 05 June 2025 |
30.15 (-0.36%) |
29.95 |
29.30 - 30.15 |
1.2814 times |
| Wed 04 June 2025 |
30.26 (0.03%) |
30.20 |
29.92 - 30.33 |
0.961 times |
| Tue 03 June 2025 |
30.25 (-0.56%) |
30.30 |
30.01 - 30.68 |
0.8312 times |
| Mon 02 June 2025 |
30.42 (-0.03%) |
30.35 |
29.91 - 30.42 |
0.7706 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.02 and 30.63 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 30.213333333333 | | Weekly Target 4 | 30.44 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
30.05 (-0.43%) |
29.99 |
29.99 - 30.60 |
0.1641 times |
| Fri 13 June 2025 |
30.18 (-1.89%) |
30.17 |
29.71 - 30.98 |
1.6308 times |
| Fri 06 June 2025 |
30.76 (1.08%) |
30.35 |
29.30 - 30.76 |
1.2977 times |
| Fri 30 May 2025 |
30.43 (0.6%) |
30.79 |
30.13 - 31.38 |
0.7557 times |
| Fri 23 May 2025 |
30.25 (-3.94%) |
30.92 |
29.57 - 31.70 |
0.8229 times |
| Fri 16 May 2025 |
31.49 (2.77%) |
31.54 |
31.14 - 32.23 |
1.2157 times |
| Fri 09 May 2025 |
30.64 (-1.76%) |
31.05 |
30.31 - 31.56 |
0.8751 times |
| Fri 02 May 2025 |
31.19 (6.09%) |
29.49 |
29.34 - 31.29 |
1.8471 times |
| Fri 25 April 2025 |
29.40 (-0.54%) |
29.07 |
28.94 - 30.30 |
1.1112 times |
| Thu 17 April 2025 |
29.56 (1.62%) |
28.46 |
28.42 - 29.79 |
0.2797 times |
| Wed 16 April 2025 |
29.09 (0%) |
28.46 |
28.42 - 29.42 |
0.2563 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 28.84 and 30.52 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 30.11 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
30.05 (-1.25%) |
30.35 |
29.30 - 30.98 |
0.563 times |
| Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.7458 times |
| Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
1.1453 times |
| Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.2739 times |
| Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.9187 times |
| Fri 31 January 2025 |
30.02 (-1.61%) |
30.54 |
27.57 - 30.55 |
0.9339 times |
| Tue 31 December 2024 |
30.51 (-5.89%) |
33.30 |
30.26 - 33.58 |
1.0106 times |
| Tue 26 November 2024 |
32.42 (12.26%) |
29.68 |
29.51 - 33.98 |
1.25 times |
| Thu 31 October 2024 |
28.88 (-4.56%) |
30.38 |
28.16 - 31.53 |
0.7612 times |
| Mon 30 September 2024 |
30.26 (-3.11%) |
31.00 |
28.16 - 31.49 |
1.3975 times |
| Fri 30 August 2024 |
31.23 (2.23%) |
29.47 |
26.09 - 31.77 |
1.8072 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.42 | | 20 day DMA | 30.59 | | 35 day DMA | 30.82 | | 50 day DMA | 30.33 | | 100 day DMA | 30.29 | | 150 day DMA | 30.6 | | 200 day DMA | 30.46 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.53 | 30.7 | | 12 day EMA | 30.48 | 30.56 | 30.63 | | 20 day EMA | 30.55 | 30.6 | 30.64 | | 35 day EMA | 30.38 | 30.4 | 30.41 | | 50 day EMA | 30.29 | 30.3 | 30.3 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.55 | 30.66 | | 12 day SMA | 30.42 | 30.5 | 30.51 | | 20 day SMA | 30.59 | 30.66 | 30.77 | | 35 day SMA | 30.82 | 30.8 | 30.8 | | 50 day SMA | 30.33 | 30.31 | 30.29 | | 100 day SMA | 30.29 | 30.29 | 30.28 | | 150 day SMA | 30.6 | 30.6 | 30.6 | | 200 day SMA | 30.46 | 30.46 | 30.46 |
|
|
