TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 33.34 and 33.59 | Daily Target 1 | 33.14 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.386666666667 | | Daily Target 4 | 33.54 | | Daily Target 5 | 33.64 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.45 (0.45%) |
33.30 |
33.23 - 33.48 |
1.31 times |
Thu 28 August 2025 |
33.30 (-0.21%) |
33.39 |
33.20 - 33.39 |
1.0433 times |
Wed 27 August 2025 |
33.37 (-0.09%) |
33.31 |
33.25 - 33.43 |
0.7528 times |
Tue 26 August 2025 |
33.40 (1.21%) |
33.49 |
32.99 - 33.49 |
0.7706 times |
Mon 25 August 2025 |
33.00 (-1.17%) |
33.38 |
32.93 - 33.48 |
1.4226 times |
Fri 22 August 2025 |
33.39 (3.34%) |
32.69 |
32.63 - 33.50 |
2.0273 times |
Thu 21 August 2025 |
32.31 (-1.64%) |
32.25 |
32.25 - 32.77 |
0.4209 times |
Wed 20 August 2025 |
32.85 (1.39%) |
32.25 |
32.25 - 32.85 |
0.6461 times |
Tue 19 August 2025 |
32.40 (0.06%) |
32.65 |
32.19 - 32.90 |
0.6995 times |
Mon 18 August 2025 |
32.38 (0.31%) |
32.72 |
32.25 - 32.96 |
0.9069 times |
Fri 15 August 2025 |
32.28 (-2.95%) |
33.37 |
31.94 - 33.37 |
0.6461 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 33.19 and 33.75 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 33.09 | | Weekly Target 3 | 33.29 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 33.85 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.45 (0.18%) |
33.38 |
32.93 - 33.49 |
1.2715 times |
Fri 22 August 2025 |
33.39 (3.44%) |
32.72 |
32.19 - 33.50 |
1.1278 times |
Fri 15 August 2025 |
32.28 (4.16%) |
31.40 |
31.22 - 33.75 |
0.9444 times |
Fri 08 August 2025 |
30.99 (0.06%) |
30.81 |
30.80 - 31.70 |
0.4352 times |
Fri 01 August 2025 |
30.97 (-5.92%) |
32.94 |
30.52 - 33.50 |
1.2217 times |
Fri 25 July 2025 |
32.92 (2.84%) |
32.08 |
31.93 - 34.95 |
1.5559 times |
Fri 18 July 2025 |
32.01 (-0.65%) |
32.53 |
31.50 - 32.86 |
0.9688 times |
Fri 11 July 2025 |
32.22 (-0.52%) |
32.35 |
31.24 - 32.56 |
0.8277 times |
Thu 03 July 2025 |
32.39 (2.11%) |
31.32 |
31.20 - 32.39 |
0.6229 times |
Fri 27 June 2025 |
31.72 (4.2%) |
30.40 |
30.00 - 31.80 |
1.024 times |
Fri 20 June 2025 |
30.44 (0.86%) |
29.99 |
29.96 - 31.19 |
0.4409 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 31.99 and 35.22 | Monthly Target 1 | 29.34 | | Monthly Target 2 | 31.4 | | Monthly Target 3 | 32.573333333333 | | Monthly Target 4 | 34.63 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.45 (6.9%) |
30.58 |
30.52 - 33.75 |
1.1589 times |
Thu 31 July 2025 |
31.29 (0.29%) |
31.81 |
31.14 - 34.95 |
1.3691 times |
Mon 30 June 2025 |
31.20 (2.53%) |
30.35 |
29.30 - 31.80 |
0.9349 times |
Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.6699 times |
Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
1.0287 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.1442 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.8252 times |
Fri 31 January 2025 |
30.02 (-1.61%) |
30.54 |
27.57 - 30.55 |
0.8388 times |
Tue 31 December 2024 |
30.51 (-5.89%) |
33.30 |
30.26 - 33.58 |
0.9077 times |
Tue 26 November 2024 |
32.42 (12.26%) |
29.68 |
29.51 - 33.98 |
1.1227 times |
Thu 31 October 2024 |
28.88 (-4.56%) |
30.38 |
28.16 - 31.53 |
0.6837 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 33.3 | | 12 day DMA | 32.95 | | 20 day DMA | 32.47 | | 35 day DMA | 32.47 | | 50 day DMA | 32.2 | | 100 day DMA | 31.27 | | 150 day DMA | 30.93 | | 200 day DMA | 31 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 33.21 | 33.16 | | 12 day EMA | 32.98 | 32.9 | 32.83 | | 20 day EMA | 32.75 | 32.68 | 32.62 | | 35 day EMA | 32.42 | 32.36 | 32.3 | | 50 day EMA | 32.17 | 32.12 | 32.07 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.3 | 33.29 | 33.09 | | 12 day SMA | 32.95 | 32.95 | 32.96 | | 20 day SMA | 32.47 | 32.37 | 32.29 | | 35 day SMA | 32.47 | 32.44 | 32.41 | | 50 day SMA | 32.2 | 32.13 | 32.07 | | 100 day SMA | 31.27 | 31.22 | 31.18 | | 150 day SMA | 30.93 | 30.9 | 30.88 | | 200 day SMA | 31 | 30.99 | 30.97 |
|
|
