TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 28.77 and 29.29 | Daily Target 1 | 28.34 | | Daily Target 2 | 28.68 | | Daily Target 3 | 28.856666666667 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.38 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.03 (0.97%) |
28.55 |
28.51 - 29.03 |
0.4163 times |
Thu 10 April 2025 |
28.75 (-5.49%) |
29.58 |
28.20 - 29.58 |
0.817 times |
Wed 09 April 2025 |
30.42 (7.38%) |
28.38 |
27.93 - 31.36 |
0.9662 times |
Tue 08 April 2025 |
28.33 (-2.31%) |
29.53 |
28.10 - 29.85 |
1.0526 times |
Mon 07 April 2025 |
29.00 (0.55%) |
27.51 |
27.51 - 30.70 |
1.304 times |
Fri 04 April 2025 |
28.84 (0.21%) |
28.16 |
27.78 - 29.11 |
1.304 times |
Thu 03 April 2025 |
28.78 (-6.16%) |
29.52 |
28.33 - 29.52 |
0.9741 times |
Wed 02 April 2025 |
30.67 (1.46%) |
30.31 |
29.91 - 30.85 |
1.3119 times |
Tue 01 April 2025 |
30.23 (0.27%) |
30.08 |
30.08 - 30.23 |
0.3221 times |
Mon 31 March 2025 |
30.15 (-1.76%) |
29.93 |
29.93 - 30.80 |
1.5318 times |
Fri 28 March 2025 |
30.69 (1.39%) |
30.85 |
30.69 - 30.85 |
0.6049 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 28.27 and 32.12 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 29.3 | | Weekly Target 4 | 31.09 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.03 (0.66%) |
27.51 |
27.51 - 31.36 |
0.9793 times |
Fri 04 April 2025 |
28.84 (-6.03%) |
29.93 |
27.78 - 30.85 |
1.1701 times |
Fri 28 March 2025 |
30.69 (1.99%) |
30.49 |
29.50 - 30.85 |
0.2701 times |
Fri 21 March 2025 |
30.09 (-0.1%) |
29.68 |
29.49 - 30.95 |
1.7137 times |
Fri 14 March 2025 |
30.12 (-0.4%) |
29.85 |
28.99 - 30.57 |
1.3929 times |
Fri 07 March 2025 |
30.24 (-5.56%) |
31.76 |
29.61 - 31.91 |
1.0465 times |
Fri 28 February 2025 |
32.02 (3.96%) |
30.97 |
30.53 - 32.27 |
1.2815 times |
Fri 21 February 2025 |
30.80 (1.05%) |
30.67 |
29.97 - 31.15 |
0.9556 times |
Fri 14 February 2025 |
30.48 (-1.45%) |
30.94 |
30.14 - 31.62 |
0.5572 times |
Fri 07 February 2025 |
30.93 (3.03%) |
29.80 |
29.35 - 31.50 |
0.6331 times |
Fri 31 January 2025 |
30.02 (2.14%) |
29.18 |
29.18 - 30.55 |
0.7041 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 26.35 and 30.2 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 29.3 | | Monthly Target 4 | 31.09 | | Monthly Target 5 | 33.15 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.03 (-3.71%) |
30.08 |
27.51 - 31.36 |
0.4254 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.1108 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.8011 times |
Fri 31 January 2025 |
30.02 (-1.61%) |
30.54 |
27.57 - 30.55 |
0.8144 times |
Tue 31 December 2024 |
30.51 (-5.89%) |
33.30 |
30.26 - 33.58 |
0.8812 times |
Tue 26 November 2024 |
32.42 (12.26%) |
29.68 |
29.51 - 33.98 |
1.09 times |
Thu 31 October 2024 |
28.88 (-4.56%) |
30.38 |
28.16 - 31.53 |
0.6638 times |
Mon 30 September 2024 |
30.26 (-3.11%) |
31.00 |
28.16 - 31.49 |
1.2187 times |
Fri 30 August 2024 |
31.23 (2.23%) |
29.47 |
26.09 - 31.77 |
1.5759 times |
Wed 31 July 2024 |
30.55 (12.77%) |
26.96 |
24.81 - 32.24 |
1.4187 times |
Fri 28 June 2024 |
27.09 (9.45%) |
24.86 |
24.26 - 27.09 |
1.2652 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.6 | | 20 day DMA | 29.78 | | 35 day DMA | 30.13 | | 50 day DMA | 30.24 | | 100 day DMA | 30.7 | | 150 day DMA | 30.46 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.24 | 29.48 | | 12 day EMA | 29.44 | 29.51 | 29.65 | | 20 day EMA | 29.67 | 29.74 | 29.84 | | 35 day EMA | 29.88 | 29.93 | 30 | | 50 day EMA | 30.06 | 30.1 | 30.15 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.07 | 29.07 | | 12 day SMA | 29.6 | 29.69 | 29.79 | | 20 day SMA | 29.78 | 29.77 | 29.82 | | 35 day SMA | 30.13 | 30.17 | 30.22 | | 50 day SMA | 30.24 | 30.25 | 30.26 | | 100 day SMA | 30.7 | 30.72 | 30.74 | | 150 day SMA | 30.46 | 30.47 | 30.49 | | 200 day SMA | 29.9 | 29.88 | 29.87 |
|
|
