Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 38.66 and 39.84
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.08 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.13 (3.41%) | 38.19 | 38.19 - 39.37 | 1.3279 times | Tue 24 February 2026 | 37.84 (-0.21%) | 38.30 | 37.74 - 38.43 | 0.6435 times | Mon 23 February 2026 | 37.92 (-2.84%) | 38.98 | 37.83 - 39.17 | 1.093 times | Fri 20 February 2026 | 39.03 (1.27%) | 38.56 | 38.46 - 39.09 | 0.6027 times | Thu 19 February 2026 | 38.54 (-0.93%) | 38.79 | 38.42 - 38.94 | 0.4239 times | Wed 18 February 2026 | 38.90 (-0.49%) | 39.19 | 38.60 - 39.74 | 0.8018 times | Tue 17 February 2026 | 39.09 (0.1%) | 39.23 | 39.09 - 39.59 | 0.8069 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 1.43 times | Fri 13 February 2026 | 39.05 (-0.71%) | 39.10 | 38.78 - 39.47 | 1.43 times | Thu 12 February 2026 | 39.33 (1.24%) | 38.80 | 38.72 - 39.35 | 1.4402 times | Wed 11 February 2026 | 38.85 (-0.26%) | 39.31 | 38.63 - 39.39 | 0.4035 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.44 and 40.07
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.13 (0.26%) | 38.98 | 37.74 - 39.37 | 0.8246 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.7092 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3848 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.285 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 2.0547 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.2548 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 1.0239 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8301 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.8988 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7339 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.804 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.1 and 39.77
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.13 (0.49%) | 39.29 | 37.74 - 40.41 | 1.1912 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9537 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2669 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5554 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1064 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.6922 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9565 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0487 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7161 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5131 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.7879 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.93 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.68 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.34 | 38.59 |
| 12 day EMA | 38.66 | 38.58 | 38.72 |
| 20 day EMA | 38.52 | 38.46 | 38.52 |
| 35 day EMA | 38.09 | 38.03 | 38.04 |
| 50 day EMA | 37.43 | 37.36 | 37.34 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.45 | 38.7 |
| 12 day SMA | 38.81 | 38.82 | 38.97 |
| 20 day SMA | 38.93 | 38.81 | 38.79 |
| 35 day SMA | 37.87 | 37.78 | 37.73 |
| 50 day SMA | 37.42 | 37.39 | 37.38 |
| 100 day SMA | 35.29 | 35.22 | 35.17 |
| 150 day SMA | 34.68 | 34.65 | 34.61 |
| 200 day SMA | 33.84 | 33.81 | 33.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.