TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp Strong Daily Stock price targets for TimberlandBancorp TSBK are 31.78 and 32.51 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.65 | | Daily Target 3 | 31.896666666667 | | Daily Target 4 | 32.38 | | Daily Target 5 | 32.63 |
Daily price and volume Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.14 (2.16%) |
31.50 |
31.41 - 32.14 |
0.638 times |
Fri 17 October 2025 |
31.46 (0.61%) |
31.27 |
31.27 - 31.71 |
0.9839 times |
Thu 16 October 2025 |
31.27 (-2.8%) |
32.00 |
30.93 - 32.00 |
1.2761 times |
Wed 15 October 2025 |
32.17 (-0.83%) |
32.46 |
31.95 - 32.46 |
0.5963 times |
Tue 14 October 2025 |
32.44 (2.76%) |
31.76 |
31.76 - 32.63 |
0.799 times |
Mon 13 October 2025 |
31.57 (1.19%) |
32.00 |
31.34 - 32.00 |
0.7215 times |
Fri 10 October 2025 |
31.20 (-2.44%) |
31.91 |
31.15 - 32.14 |
1.6696 times |
Thu 09 October 2025 |
31.98 (-0.78%) |
32.17 |
31.65 - 32.21 |
1.2224 times |
Wed 08 October 2025 |
32.23 (-0.12%) |
32.60 |
32.16 - 32.62 |
0.7394 times |
Tue 07 October 2025 |
32.27 (-1.31%) |
32.60 |
32.12 - 32.76 |
1.3536 times |
Mon 06 October 2025 |
32.70 (0.15%) |
32.85 |
32.49 - 33.21 |
1.1926 times |
Weekly price and charts TimberlandBancorp Strong weekly Stock price targets for TimberlandBancorp TSBK are 31.78 and 32.51 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 31.65 | | Weekly Target 3 | 31.896666666667 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.14 (2.16%) |
31.50 |
31.41 - 32.14 |
0.121 times |
Fri 17 October 2025 |
31.46 (0.83%) |
32.00 |
30.93 - 32.63 |
0.8302 times |
Fri 10 October 2025 |
31.20 (-4.44%) |
32.85 |
31.15 - 33.21 |
1.1717 times |
Fri 03 October 2025 |
32.65 (-4.53%) |
34.21 |
32.31 - 34.35 |
0.7776 times |
Fri 26 September 2025 |
34.20 (-2.01%) |
35.02 |
34.00 - 35.35 |
0.7239 times |
Fri 19 September 2025 |
34.90 (-4.2%) |
36.71 |
34.78 - 38.08 |
1.4409 times |
Fri 12 September 2025 |
36.43 (5.47%) |
34.62 |
34.36 - 36.49 |
2.141 times |
Fri 05 September 2025 |
34.54 (3.26%) |
33.40 |
33.21 - 34.80 |
1.5325 times |
Fri 29 August 2025 |
33.45 (0%) |
33.30 |
33.23 - 33.48 |
0.25 times |
Fri 29 August 2025 |
33.45 (0.18%) |
33.38 |
32.93 - 33.49 |
1.0111 times |
Fri 22 August 2025 |
33.39 (3.44%) |
32.72 |
32.19 - 33.50 |
0.8969 times |
Monthly price and charts TimberlandBancorp Strong monthly Stock price targets for TimberlandBancorp TSBK are 29.97 and 33.11 | Monthly Target 1 | 29.24 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 32.38 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Timberland Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.14 (-3.43%) |
32.88 |
30.93 - 34.07 |
0.8317 times |
Tue 30 September 2025 |
33.28 (-0.51%) |
33.40 |
32.81 - 38.08 |
1.9725 times |
Fri 29 August 2025 |
33.45 (6.9%) |
30.58 |
30.52 - 33.75 |
1.1149 times |
Thu 31 July 2025 |
31.29 (0.29%) |
31.81 |
31.14 - 34.95 |
1.2224 times |
Mon 30 June 2025 |
31.20 (2.53%) |
30.35 |
29.30 - 31.80 |
0.8347 times |
Fri 30 May 2025 |
30.43 (-1.01%) |
30.84 |
29.57 - 32.23 |
0.5981 times |
Wed 30 April 2025 |
30.74 (1.96%) |
30.08 |
27.51 - 31.36 |
0.9184 times |
Mon 31 March 2025 |
30.15 (-5.84%) |
31.76 |
28.99 - 31.91 |
1.0216 times |
Fri 28 February 2025 |
32.02 (6.66%) |
29.80 |
29.35 - 32.27 |
0.7367 times |
Fri 31 January 2025 |
30.02 (-1.61%) |
30.54 |
27.57 - 30.55 |
0.7489 times |
Tue 31 December 2024 |
30.51 (-5.89%) |
33.30 |
30.26 - 33.58 |
0.8104 times |
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 32.01 | | 20 day DMA | 32.67 | | 35 day DMA | 33.7 | | 50 day DMA | 33.51 | | 100 day DMA | 32.49 | | 150 day DMA | 31.73 | | 200 day DMA | 31.31 | EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.84 | 31.69 | 31.81 | | 12 day EMA | 32.16 | 32.16 | 32.29 | | 20 day EMA | 32.57 | 32.61 | 32.73 | | 35 day EMA | 32.78 | 32.82 | 32.9 | | 50 day EMA | 33.16 | 33.2 | 33.27 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 31.78 | 31.73 | | 12 day SMA | 32.01 | 32.03 | 32.16 | | 20 day SMA | 32.67 | 32.8 | 32.98 | | 35 day SMA | 33.7 | 33.74 | 33.8 | | 50 day SMA | 33.51 | 33.49 | 33.48 | | 100 day SMA | 32.49 | 32.48 | 32.47 | | 150 day SMA | 31.73 | 31.71 | 31.7 | | 200 day SMA | 31.31 | 31.3 | 31.3 |
|
|
