AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 32.3 and 32.59 | Daily Target 1 | 32.08 | | Daily Target 2 | 32.23 | | Daily Target 3 | 32.373333333333 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.66 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.37 (-0.46%) |
32.34 |
32.23 - 32.52 |
0.7453 times |
Thu 29 May 2025 |
32.52 (0.28%) |
32.40 |
32.33 - 32.52 |
0.3893 times |
Wed 28 May 2025 |
32.43 (-1.16%) |
32.61 |
32.43 - 32.66 |
0.7453 times |
Tue 27 May 2025 |
32.81 (1.61%) |
32.57 |
32.51 - 32.81 |
1.98 times |
Fri 23 May 2025 |
32.29 (-0.95%) |
32.14 |
31.94 - 32.33 |
1.2013 times |
Thu 22 May 2025 |
32.60 (-0.15%) |
32.49 |
32.49 - 32.76 |
1.535 times |
Wed 21 May 2025 |
32.65 (-2.54%) |
33.01 |
32.65 - 33.10 |
0.2558 times |
Tue 20 May 2025 |
33.50 (-0.65%) |
33.67 |
33.48 - 33.67 |
0.6897 times |
Mon 19 May 2025 |
33.72 (-0.35%) |
33.64 |
33.64 - 33.81 |
1.0345 times |
Fri 16 May 2025 |
33.84 (1.05%) |
33.63 |
33.62 - 33.90 |
1.4238 times |
Thu 15 May 2025 |
33.49 (0.72%) |
33.13 |
33.13 - 33.53 |
1.079 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 32.01 and 32.59 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 32.47 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.37 (0.25%) |
32.57 |
32.23 - 32.81 |
0.6252 times |
Fri 23 May 2025 |
32.29 (-4.58%) |
33.64 |
31.94 - 33.81 |
0.764 times |
Fri 16 May 2025 |
33.84 (4.67%) |
33.44 |
33.03 - 33.90 |
1.9441 times |
Fri 09 May 2025 |
32.33 (0.22%) |
32.14 |
31.86 - 32.62 |
2.5477 times |
Fri 02 May 2025 |
32.26 (3.1%) |
31.49 |
31.04 - 32.30 |
1.7207 times |
Fri 25 April 2025 |
31.29 (1.79%) |
30.24 |
29.75 - 31.57 |
1.5712 times |
Thu 17 April 2025 |
30.74 (0.46%) |
30.82 |
30.35 - 30.96 |
0.1884 times |
Wed 16 April 2025 |
30.60 (0%) |
30.82 |
30.35 - 30.83 |
0 times |
Wed 16 April 2025 |
30.60 (0%) |
30.82 |
30.35 - 30.83 |
0.136 times |
Wed 16 April 2025 |
30.60 (-0.03%) |
31.13 |
30.35 - 31.28 |
0.5027 times |
Fri 11 April 2025 |
30.61 (4.61%) |
28.18 |
28.05 - 31.26 |
2.8738 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 32.05 and 34.23 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 32.663333333333 | | Monthly Target 4 | 33.61 | | Monthly Target 5 | 34.84 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.2507 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.5067 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.6408 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
0.9774 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.8106 times |
Tue 31 December 2024 |
34.12 (-9.18%) |
37.90 |
33.84 - 37.90 |
1.3921 times |
Tue 26 November 2024 |
37.57 (8.02%) |
34.92 |
34.74 - 37.79 |
0.6094 times |
Thu 31 October 2024 |
34.78 (-1.58%) |
35.16 |
34.78 - 36.25 |
0.7115 times |
Mon 30 September 2024 |
35.34 (1.29%) |
34.95 |
33.21 - 35.79 |
0.3418 times |
Fri 30 August 2024 |
34.89 (0.72%) |
34.66 |
31.33 - 35.46 |
0.7592 times |
Wed 31 July 2024 |
34.64 (7.24%) |
32.15 |
31.90 - 35.00 |
2.209 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 32.96 | | 20 day DMA | 32.78 | | 35 day DMA | 32.02 | | 50 day DMA | 31.68 | | 100 day DMA | 32.86 | | 150 day DMA | 33.82 | | 200 day DMA | 34 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.61 | 32.66 | | 12 day EMA | 32.66 | 32.71 | 32.75 | | 20 day EMA | 32.55 | 32.57 | 32.57 | | 35 day EMA | 32.21 | 32.2 | 32.18 | | 50 day EMA | 31.71 | 31.68 | 31.65 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.53 | 32.56 | | 12 day SMA | 32.96 | 33.05 | 33.12 | | 20 day SMA | 32.78 | 32.75 | 32.71 | | 35 day SMA | 32.02 | 31.97 | 31.9 | | 50 day SMA | 31.68 | 31.66 | 31.64 | | 100 day SMA | 32.86 | 32.88 | 32.9 | | 150 day SMA | 33.82 | 33.84 | 33.86 | | 200 day SMA | 34 | 34.01 | 34.01 |
|
|
