Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 32.43 and 33.26
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.6 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.43 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.75 (0.37%) | 32.11 | 32.11 - 32.94 | 0.4455 times | Mon 16 March 2026 | 32.63 (0.59%) | 32.84 | 32.62 - 32.92 | 0.7426 times | Fri 13 March 2026 | 32.44 (0%) | 32.89 | 32.39 - 32.89 | 0.4125 times | Thu 12 March 2026 | 32.44 (-1.93%) | 32.11 | 32.11 - 32.76 | 0.6601 times | Wed 11 March 2026 | 33.08 (-1.37%) | 33.10 | 33.07 - 33.10 | 1.9967 times | Mon 09 March 2026 | 33.54 (1.18%) | 32.57 | 32.43 - 33.56 | 2.2442 times | Fri 06 March 2026 | 33.15 (-2.21%) | 33.10 | 33.09 - 33.30 | 1.6997 times | Thu 05 March 2026 | 33.90 (-0.99%) | 34.10 | 33.71 - 34.14 | 0.5776 times | Wed 04 March 2026 | 34.24 (0.32%) | 34.14 | 34.14 - 34.31 | 0.6436 times | Tue 03 March 2026 | 34.13 (-1.1%) | 33.76 | 33.45 - 34.26 | 0.5776 times | Mon 02 March 2026 | 34.51 (0.5%) | 34.11 | 34.00 - 34.58 | 0.9736 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 32.02 and 32.85
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.75 (0.96%) | 32.84 | 32.11 - 32.94 | 0.2229 times | Fri 13 March 2026 | 32.44 (-2.14%) | 32.57 | 32.11 - 33.56 | 0.9969 times | Fri 06 March 2026 | 33.15 (-3.47%) | 34.11 | 33.09 - 34.58 | 0.839 times | Fri 27 February 2026 | 34.34 (-2.03%) | 34.40 | 34.20 - 35.00 | 0.7523 times | Fri 20 February 2026 | 35.05 (0.43%) | 34.85 | 34.47 - 35.09 | 0.7833 times | Fri 13 February 2026 | 34.90 (0%) | 34.48 | 34.44 - 35.01 | 0.4706 times | Fri 13 February 2026 | 34.90 (-0.68%) | 35.26 | 34.44 - 36.55 | 1.6254 times | Fri 06 February 2026 | 35.14 (2.57%) | 34.21 | 34.02 - 35.16 | 1.0464 times | Fri 30 January 2026 | 34.26 (-1.95%) | 34.83 | 34.16 - 35.20 | 1.418 times | Fri 23 January 2026 | 34.94 (-1.47%) | 35.17 | 34.83 - 35.65 | 1.8452 times | Fri 16 January 2026 | 35.46 (1.37%) | 35.01 | 34.94 - 35.69 | 1.0805 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 31.2 and 33.67
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.146666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.75 (-4.63%) | 34.11 | 32.11 - 34.58 | 0.406 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.9225 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.4628 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 1.3675 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.6411 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.6164 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.6996 times | Fri 29 August 2025 | 34.59 (1.95%) | 33.29 | 33.13 - 34.78 | 0.8175 times | Thu 31 July 2025 | 33.93 (2.01%) | 33.21 | 33.06 - 34.75 | 0.7992 times | Mon 30 June 2025 | 33.26 (2.75%) | 31.89 | 31.88 - 33.31 | 1.2674 times | Fri 30 May 2025 | 32.37 (2.18%) | 31.93 | 31.72 - 33.90 | 2.1624 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.3 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.83 | 32.93 |
| 12 day EMA | 33.3 | 33.4 | 33.54 |
| 20 day EMA | 33.69 | 33.79 | 33.91 |
| 35 day EMA | 34.04 | 34.12 | 34.21 |
| 50 day EMA | 34.3 | 34.36 | 34.43 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.83 | 32.93 |
| 12 day SMA | 33.43 | 33.6 | 33.79 |
| 20 day SMA | 33.97 | 34.08 | 34.2 |
| 35 day SMA | 34.31 | 34.38 | 34.44 |
| 50 day SMA | 34.52 | 34.55 | 34.56 |
| 100 day SMA | 34.31 | 34.33 | 34.35 |
| 150 day SMA | 34.3 | 34.31 | 34.31 |
| 200 day SMA | 34.06 | 34.06 | 34.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.