AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 30.18 and 31.12 | Daily Target 1 | 29.4 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.343333333333 | | Daily Target 4 | 30.95 | | Daily Target 5 | 31.28 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.61 (1.36%) |
30.02 |
29.74 - 30.68 |
0.5828 times |
Thu 10 April 2025 |
30.20 (-3.39%) |
30.56 |
29.62 - 30.56 |
0.3376 times |
Wed 09 April 2025 |
31.26 (8.77%) |
28.27 |
28.27 - 31.26 |
3.6214 times |
Tue 08 April 2025 |
28.74 (-1.07%) |
29.96 |
28.27 - 29.96 |
0.1125 times |
Mon 07 April 2025 |
29.05 (-0.72%) |
28.18 |
28.05 - 29.38 |
1.7564 times |
Fri 04 April 2025 |
29.26 (-4.47%) |
29.71 |
29.10 - 29.80 |
1.4027 times |
Thu 03 April 2025 |
30.63 (-4.79%) |
30.82 |
30.61 - 30.97 |
0.9043 times |
Wed 02 April 2025 |
32.17 (1.35%) |
31.84 |
31.84 - 32.17 |
0.0764 times |
Tue 01 April 2025 |
31.74 (0.79%) |
31.27 |
31.27 - 31.81 |
0.2854 times |
Mon 31 March 2025 |
31.49 (0.48%) |
31.07 |
31.05 - 31.54 |
0.9204 times |
Fri 28 March 2025 |
31.34 (-2.58%) |
31.83 |
31.29 - 31.83 |
0.3617 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 29.33 and 32.54 | Weekly Target 1 | 26.76 | | Weekly Target 2 | 28.69 | | Weekly Target 3 | 29.973333333333 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.61 (4.61%) |
28.18 |
28.05 - 31.26 |
1.6488 times |
Fri 04 April 2025 |
29.26 (-6.64%) |
31.07 |
29.10 - 32.17 |
0.9231 times |
Fri 28 March 2025 |
31.34 (-0.1%) |
31.86 |
31.29 - 32.17 |
0.1292 times |
Fri 21 March 2025 |
31.37 (0.84%) |
31.11 |
31.11 - 31.87 |
0.7205 times |
Fri 14 March 2025 |
31.11 (-2.72%) |
31.67 |
30.42 - 31.76 |
0.6657 times |
Fri 07 March 2025 |
31.98 (-3.3%) |
33.28 |
31.31 - 33.28 |
3.0514 times |
Fri 28 February 2025 |
33.07 (-0.84%) |
33.56 |
32.74 - 33.72 |
1.3469 times |
Fri 21 February 2025 |
33.35 (-4.25%) |
34.83 |
33.28 - 34.88 |
0.6388 times |
Fri 14 February 2025 |
34.83 (-1.28%) |
35.31 |
34.64 - 35.50 |
0.1974 times |
Fri 07 February 2025 |
35.28 (-1.07%) |
35.07 |
35.07 - 35.77 |
0.6781 times |
Fri 31 January 2025 |
35.66 (-0.14%) |
35.61 |
35.47 - 36.16 |
0.5996 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 27.27 and 31.39 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 30.276666666667 | | Monthly Target 4 | 32.5 | | Monthly Target 5 | 34.4 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.61 (-2.79%) |
31.27 |
28.05 - 32.17 |
0.7782 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.6009 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
0.9536 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.7909 times |
Tue 31 December 2024 |
34.12 (-9.18%) |
37.90 |
33.84 - 37.90 |
1.3582 times |
Tue 26 November 2024 |
37.57 (8.02%) |
34.92 |
34.74 - 37.79 |
0.5946 times |
Thu 31 October 2024 |
34.78 (-1.58%) |
35.16 |
34.78 - 36.25 |
0.6942 times |
Mon 30 September 2024 |
35.34 (1.29%) |
34.95 |
33.21 - 35.79 |
0.3335 times |
Fri 30 August 2024 |
34.89 (0.72%) |
34.66 |
31.33 - 35.46 |
0.7407 times |
Wed 31 July 2024 |
34.64 (7.24%) |
32.15 |
31.90 - 35.00 |
2.1552 times |
Fri 28 June 2024 |
32.30 (-0.09%) |
32.40 |
31.79 - 32.85 |
0.3449 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 30.72 | | 20 day DMA | 30.94 | | 35 day DMA | 31.73 | | 50 day DMA | 32.82 | | 100 day DMA | 34.23 | | 150 day DMA | 34.48 | | 200 day DMA | 34.2 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.34 | 30.2 | 30.2 | | 12 day EMA | 30.59 | 30.59 | 30.66 | | 20 day EMA | 31.01 | 31.05 | 31.14 | | 35 day EMA | 31.91 | 31.99 | 32.1 | | 50 day EMA | 32.78 | 32.87 | 32.98 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 29.7 | 29.79 | | 12 day SMA | 30.72 | 30.79 | 30.89 | | 20 day SMA | 30.94 | 30.96 | 31.02 | | 35 day SMA | 31.73 | 31.85 | 31.98 | | 50 day SMA | 32.82 | 32.92 | 33.03 | | 100 day SMA | 34.23 | 34.28 | 34.32 | | 150 day SMA | 34.48 | 34.51 | 34.54 | | 200 day SMA | 34.2 | 34.21 | 34.22 |
|
|
