Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 35.66 and 36.01
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.92 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.27 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.93 (-2.5%) | 36.09 | 35.74 - 36.09 | 0.4421 times | Thu 29 October 2026 | 36.85 (0.16%) | 36.34 | 36.34 - 36.85 | 0.8322 times | Wed 28 October 2026 | 36.79 (-0.57%) | 36.78 | 36.65 - 36.83 | 0.9493 times | Tue 27 October 2026 | 37.00 (0.49%) | 36.92 | 36.92 - 37.03 | 0.9233 times | Mon 26 October 2026 | 36.82 (0.77%) | 36.81 | 36.81 - 37.04 | 0.2731 times | Fri 23 October 2026 | 36.54 (0.11%) | 36.48 | 36.47 - 36.60 | 0.9233 times | Thu 22 October 2026 | 36.50 (-0.92%) | 36.53 | 36.32 - 36.53 | 0.5202 times | Wed 21 October 2026 | 36.84 (1.24%) | 36.67 | 36.67 - 36.90 | 0.5332 times | Tue 20 October 2026 | 36.39 (0.89%) | 36.31 | 36.30 - 36.42 | 3.186 times | Mon 19 October 2026 | 36.07 (0.06%) | 36.28 | 36.07 - 36.28 | 1.4174 times | Fri 16 October 2026 | 36.05 (-1.69%) | 36.66 | 35.92 - 36.66 | 1.1834 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 35.19 and 36.49
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.93 (-1.67%) | 36.81 | 35.74 - 37.04 | 0.5145 times | Fri 23 October 2026 | 36.54 (1.36%) | 36.28 | 36.07 - 36.90 | 0.9898 times | Fri 16 October 2026 | 36.05 (-3.2%) | 37.19 | 35.92 - 37.23 | 0.6847 times | Fri 09 October 2026 | 37.24 (0.51%) | 37.23 | 36.61 - 37.52 | 1.0113 times | Fri 02 October 2026 | 37.05 (1.9%) | 36.15 | 36.10 - 37.19 | 0.4128 times | Fri 25 September 2026 | 36.36 (1.65%) | 35.93 | 35.93 - 36.53 | 1.0485 times | Fri 18 September 2026 | 35.77 (-1.11%) | 35.88 | 35.31 - 35.95 | 2.725 times | Fri 11 September 2026 | 36.17 (-1.15%) | 36.44 | 35.68 - 36.59 | 0.6573 times | Fri 04 September 2026 | 36.59 (0.22%) | 36.36 | 35.88 - 36.62 | 1.4006 times | Fri 28 August 2026 | 36.51 (-0.6%) | 36.47 | 36.35 - 37.10 | 0.5556 times | Fri 21 August 2026 | 36.73 (-2.44%) | 37.67 | 36.48 - 37.82 | 0.8118 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.95 and 36.73
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.93 (-1.05%) | 36.21 | 35.74 - 37.52 | 0.7093 times | Wed 30 September 2026 | 36.31 (-0.6%) | 36.28 | 35.31 - 36.62 | 1.2395 times | Mon 31 August 2026 | 36.53 (1.93%) | 36.13 | 36.00 - 37.82 | 0.7081 times | Fri 31 July 2026 | 35.84 (-1.65%) | 36.45 | 35.02 - 36.45 | 0.7756 times | Tue 30 June 2026 | 36.44 (4.95%) | 33.81 | 33.81 - 36.50 | 0.5736 times | Fri 29 May 2026 | 34.72 (-1.78%) | 35.23 | 33.65 - 35.57 | 2.2431 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 0.85 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.2839 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.6253 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 0.9916 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 0.927 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.79 | 36.76 |
| 12 day EMA | 36.59 | 36.71 | 36.69 |
| 20 day EMA | 36.59 | 36.66 | 36.64 |
| 35 day EMA | 36.56 | 36.6 | 36.59 |
| 50 day EMA | 36.53 | 36.55 | 36.54 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.8 | 36.73 |
| 12 day SMA | 36.54 | 36.57 | 36.58 |
| 20 day SMA | 36.7 | 36.76 | 36.75 |
| 35 day SMA | 36.48 | 36.49 | 36.46 |
| 50 day SMA | 36.45 | 36.47 | 36.47 |
| 100 day SMA | 36.32 | 36.3 | 36.29 |
| 150 day SMA | 35.78 | 35.75 | 35.71 |
| 200 day SMA | 35.34 | 35.33 | 35.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.