AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 35.8 and 35.89

Daily Target 135.73
Daily Target 235.78
Daily Target 335.816666666667
Daily Target 435.87
Daily Target 535.91

Daily price and volume American Midstream

Date Closing Open Range Volume
Thu 18 June 2026 35.84 (0.62%) 35.83 35.76 - 35.85 0.3602 times
Wed 17 June 2026 35.62 (-0.7%) 36.18 35.62 - 36.18 0.3259 times
Tue 16 June 2026 35.87 (-0.83%) 35.99 35.86 - 36.15 1.235 times
Mon 15 June 2026 36.17 (0.81%) 36.31 36.17 - 36.31 0.2916 times
Fri 12 June 2026 35.88 (0.45%) 35.79 35.79 - 36.04 2.9331 times
Thu 11 June 2026 35.72 (2.67%) 35.19 35.13 - 35.73 0.6346 times
Wed 10 June 2026 34.79 (-1.83%) 35.07 34.72 - 35.09 3.7393 times
Tue 09 June 2026 35.44 (0.8%) 35.79 35.05 - 35.79 0.2401 times
Mon 08 June 2026 35.16 (0.23%) 35.21 35.16 - 35.21 0.1029 times
Fri 05 June 2026 35.08 (-2.61%) 35.36 35.08 - 35.36 0.1372 times
Thu 04 June 2026 36.02 (1.24%) 35.56 35.56 - 36.05 1.5609 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 35.39 and 36.08

Weekly Target 135.23
Weekly Target 235.54
Weekly Target 335.923333333333
Weekly Target 436.23
Weekly Target 536.61

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Thu 18 June 2026 35.84 (-0.11%) 36.31 35.62 - 36.31 0.1717 times
Fri 12 June 2026 35.88 (2.28%) 35.21 34.72 - 36.04 0.5938 times
Fri 05 June 2026 35.08 (1.04%) 33.81 33.81 - 36.05 0.5512 times
Fri 29 May 2026 34.72 (0.17%) 34.66 34.39 - 35.04 0.217 times
Fri 22 May 2026 34.66 (0.73%) 34.38 33.65 - 34.79 0.6936 times
Fri 15 May 2026 34.41 (-1.43%) 34.98 34.33 - 35.01 1.0691 times
Fri 08 May 2026 34.91 (-1.77%) 35.47 34.91 - 35.57 2.6401 times
Wed 06 May 2026 35.54 (1.25%) 35.09 34.71 - 35.57 2.4298 times
Fri 01 May 2026 35.10 (-0.37%) 35.22 34.46 - 35.37 0.7016 times
Fri 24 April 2026 35.23 (-0.25%) 35.46 35.12 - 35.77 0.932 times
Fri 17 April 2026 35.32 (3.79%) 34.04 34.04 - 35.33 0.3675 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.83 and 37.33

Monthly Target 132.82
Monthly Target 234.33
Monthly Target 335.32
Monthly Target 436.83
Monthly Target 537.82

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Thu 18 June 2026 35.84 (3.23%) 33.81 33.81 - 36.31 0.4385 times
Fri 29 May 2026 34.72 (-1.78%) 35.23 33.65 - 35.57 2.4029 times
Thu 30 April 2026 35.35 (9.99%) 32.62 32.35 - 35.77 0.9106 times
Tue 31 March 2026 32.14 (-6.41%) 34.11 31.22 - 34.58 1.3754 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.6699 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.0622 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 0.9931 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.1917 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4476 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5081 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.5936 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.88
12 day DMA 35.6
20 day DMA 35.29
35 day DMA 35.08
50 day DMA 35.04
100 day DMA 34.4
150 day DMA 34.36
200 day DMA 34.34

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7735.7335.78
12 day EMA35.5735.5235.5
20 day EMA35.435.3535.32
35 day EMA35.1735.1335.1
50 day EMA34.9734.9334.9

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.8535.69
12 day SMA35.635.5735.51
20 day SMA35.2935.2135.12
35 day SMA35.0835.0635.03
50 day SMA35.043534.97
100 day SMA34.434.3934.38
150 day SMA34.3634.3534.34
200 day SMA34.3434.3334.33
Back to top | Use Dark Theme