AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 34.04 and 34.4 | Daily Target 1 | 33.98 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.34 | | Daily Target 4 | 34.46 | | Daily Target 5 | 34.7 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.22 (-0.52%) |
34.54 |
34.22 - 34.58 |
1.8706 times |
Tue 16 September 2025 |
34.40 (-0.29%) |
34.32 |
34.30 - 34.40 |
0.7032 times |
Mon 15 September 2025 |
34.50 (-0.17%) |
34.62 |
34.42 - 34.62 |
4.135 times |
Fri 12 September 2025 |
34.56 (-1.34%) |
34.94 |
34.56 - 34.94 |
0.3657 times |
Thu 11 September 2025 |
35.03 (1.92%) |
35.05 |
34.57 - 35.09 |
0.4501 times |
Wed 10 September 2025 |
34.37 (-0.26%) |
34.55 |
34.24 - 34.55 |
0.4782 times |
Tue 09 September 2025 |
34.46 (-1.01%) |
34.41 |
34.41 - 34.49 |
0.661 times |
Mon 08 September 2025 |
34.81 (0.35%) |
34.73 |
34.49 - 34.81 |
0.5626 times |
Fri 05 September 2025 |
34.69 (0.03%) |
34.85 |
34.46 - 34.85 |
0.1406 times |
Thu 04 September 2025 |
34.68 (1.55%) |
34.24 |
34.24 - 34.68 |
0.6329 times |
Wed 03 September 2025 |
34.15 (-0.55%) |
34.23 |
34.02 - 34.25 |
1.308 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 34.02 and 34.42 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.353333333333 | | Weekly Target 4 | 34.49 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.22 (-0.98%) |
34.62 |
34.22 - 34.62 |
1.7195 times |
Fri 12 September 2025 |
34.56 (-0.37%) |
34.73 |
34.24 - 35.09 |
0.6453 times |
Fri 05 September 2025 |
34.69 (0.29%) |
34.12 |
34.02 - 34.85 |
0.8039 times |
Fri 29 August 2025 |
34.59 (0%) |
34.78 |
34.50 - 34.78 |
0.3749 times |
Fri 29 August 2025 |
34.59 (-0.4%) |
34.50 |
34.43 - 34.78 |
2.0404 times |
Fri 22 August 2025 |
34.73 (2.18%) |
34.05 |
33.87 - 34.73 |
0.9193 times |
Fri 15 August 2025 |
33.99 (1.86%) |
33.52 |
33.34 - 34.54 |
0.8976 times |
Fri 08 August 2025 |
33.37 (-0.65%) |
33.85 |
33.26 - 34.02 |
0.3677 times |
Fri 01 August 2025 |
33.59 (-3.12%) |
34.66 |
33.13 - 34.75 |
1.323 times |
Fri 25 July 2025 |
34.67 (3.18%) |
33.54 |
33.32 - 34.69 |
0.9084 times |
Fri 18 July 2025 |
33.60 (0.39%) |
33.54 |
33.06 - 33.86 |
0.9158 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 34.12 and 35.19 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 34.443333333333 | | Monthly Target 4 | 34.87 | | Monthly Target 5 | 35.51 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.22 (-1.07%) |
34.12 |
34.02 - 35.09 |
0.3248 times |
Fri 29 August 2025 |
34.59 (1.95%) |
33.29 |
33.13 - 34.78 |
0.4947 times |
Thu 31 July 2025 |
33.93 (2.01%) |
33.21 |
33.06 - 34.75 |
0.4837 times |
Mon 30 June 2025 |
33.26 (2.75%) |
31.89 |
31.88 - 33.31 |
0.767 times |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.3087 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.5766 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.7169 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
1.0227 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.8482 times |
Tue 31 December 2024 |
34.12 (-9.18%) |
37.90 |
33.84 - 37.90 |
1.4567 times |
Tue 26 November 2024 |
37.57 (8.02%) |
34.92 |
34.74 - 37.79 |
0.6377 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.52 | | 20 day DMA | 34.53 | | 35 day DMA | 34.27 | | 50 day DMA | 34.16 | | 100 day DMA | 33.42 | | 150 day DMA | 32.92 | | 200 day DMA | 33.55 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 34.53 | 34.59 | | 12 day EMA | 34.49 | 34.54 | 34.56 | | 20 day EMA | 34.45 | 34.47 | 34.48 | | 35 day EMA | 34.31 | 34.32 | 34.32 | | 50 day EMA | 34.15 | 34.15 | 34.14 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.57 | 34.58 | | 12 day SMA | 34.52 | 34.55 | 34.56 | | 20 day SMA | 34.53 | 34.52 | 34.51 | | 35 day SMA | 34.27 | 34.28 | 34.28 | | 50 day SMA | 34.16 | 34.15 | 34.13 | | 100 day SMA | 33.42 | 33.38 | 33.34 | | 150 day SMA | 32.92 | 32.93 | 32.94 | | 200 day SMA | 33.55 | 33.56 | 33.56 |
|
|
