AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 34.94 and 35.19

Daily Target 134.74
Daily Target 234.89
Daily Target 334.986666666667
Daily Target 435.14
Daily Target 535.24

Daily price and volume American Midstream

Date Closing Open Range Volume
Mon 26 January 2026 35.05 (0.31%) 34.83 34.83 - 35.08 0.9742 times
Fri 23 January 2026 34.94 (-1.1%) 35.16 34.83 - 35.16 0.5349 times
Thu 22 January 2026 35.33 (-0.28%) 35.65 35.33 - 35.65 1.3085 times
Wed 21 January 2026 35.43 (1.55%) 35.08 35.08 - 35.59 0.9074 times
Tue 20 January 2026 34.89 (-1.61%) 35.17 34.89 - 35.24 2.9417 times
Fri 16 January 2026 35.46 (-0.59%) 35.61 35.46 - 35.62 0.9647 times
Thu 15 January 2026 35.67 (1.59%) 35.52 35.50 - 35.69 0.4585 times
Wed 14 January 2026 35.11 (0%) 35.13 34.94 - 35.15 0.5635 times
Tue 13 January 2026 35.11 (0.06%) 35.01 35.01 - 35.11 0.9456 times
Mon 12 January 2026 35.09 (0.31%) 35.01 34.94 - 35.23 0.4011 times
Fri 09 January 2026 34.98 (1.27%) 34.88 34.76 - 35.02 3.5148 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 34.94 and 35.19

Weekly Target 134.74
Weekly Target 234.89
Weekly Target 334.986666666667
Weekly Target 435.14
Weekly Target 535.24

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Mon 26 January 2026 35.05 (0.31%) 34.83 34.83 - 35.08 0.2341 times
Fri 23 January 2026 34.94 (-1.47%) 35.17 34.83 - 35.65 1.3679 times
Fri 16 January 2026 35.46 (1.37%) 35.01 34.94 - 35.69 0.801 times
Fri 09 January 2026 34.98 (3.25%) 34.26 34.25 - 35.02 2.2056 times
Fri 02 January 2026 33.88 (-1.22%) 34.23 33.53 - 34.23 0.7826 times
Fri 26 December 2025 34.30 (0.73%) 34.05 34.05 - 34.41 1.1109 times
Fri 19 December 2025 34.05 (-0.76%) 34.31 33.53 - 34.31 0.9135 times
Fri 12 December 2025 34.31 (-0.12%) 34.37 33.87 - 34.82 1.9784 times
Fri 05 December 2025 34.35 (-0.67%) 34.47 34.25 - 34.55 0.4292 times
Fri 28 November 2025 34.58 (3.69%) 33.67 33.65 - 34.64 0.1767 times
Fri 21 November 2025 33.35 (-0.92%) 33.75 32.62 - 33.75 1.345 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.35 and 36.4

Monthly Target 132.74
Monthly Target 233.9
Monthly Target 334.793333333333
Monthly Target 435.95
Monthly Target 536.84

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Mon 26 January 2026 35.05 (4.53%) 33.64 33.64 - 35.69 0.942 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.0343 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.2412 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4662 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5292 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.6183 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.6044 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 0.9586 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.6355 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 1.9703 times
Mon 31 March 2025 31.49 (-4.78%) 33.28 30.42 - 33.28 2.1457 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 35.13
12 day DMA 35.13
20 day DMA 34.75
35 day DMA 34.51
50 day DMA 34.29
100 day DMA 34.28
150 day DMA 34.15
200 day DMA 33.64

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.1735.28
12 day EMA35.0335.0335.05
20 day EMA34.8534.8334.82
35 day EMA34.6234.5934.57
50 day EMA34.3734.3434.32

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.2135.36
12 day SMA35.1335.0835.07
20 day SMA34.7534.7134.67
35 day SMA34.5134.4834.46
50 day SMA34.2934.2834.27
100 day SMA34.2834.2834.27
150 day SMA34.1534.1334.12
200 day SMA33.6433.6233.59
Back to top | Use Dark Theme