Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 34.96 and 35.19
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.143333333333 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.37 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.10 (-0.71%) | 35.23 | 35.05 - 35.28 | 1.0187 times | Thu 30 April 2026 | 35.35 (2.26%) | 34.94 | 34.90 - 35.37 | 2.2738 times | Wed 29 April 2026 | 34.57 (-0.43%) | 35.04 | 34.46 - 35.04 | 0.5705 times | Tue 28 April 2026 | 34.72 (-1.56%) | 34.72 | 34.67 - 34.72 | 0.3178 times | Mon 27 April 2026 | 35.27 (0.11%) | 35.22 | 35.21 - 35.28 | 0.1141 times | Fri 24 April 2026 | 35.23 (-0.09%) | 35.13 | 35.12 - 35.28 | 0.5297 times | Thu 23 April 2026 | 35.26 (0.2%) | 35.35 | 35.17 - 35.35 | 0.546 times | Wed 22 April 2026 | 35.19 (-0.09%) | 35.31 | 35.16 - 35.31 | 1.5811 times | Tue 21 April 2026 | 35.22 (-0.76%) | 35.77 | 35.20 - 35.77 | 2.6406 times | Mon 20 April 2026 | 35.49 (0.48%) | 35.46 | 35.41 - 35.49 | 0.4075 times | Fri 17 April 2026 | 35.32 (2.23%) | 35.05 | 35.05 - 35.33 | 0.4645 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 34.33 and 35.24
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.10 (-0.37%) | 35.22 | 34.46 - 35.37 | 0.9539 times | Fri 24 April 2026 | 35.23 (-0.25%) | 35.46 | 35.12 - 35.77 | 1.2671 times | Fri 17 April 2026 | 35.32 (3.79%) | 34.04 | 34.04 - 35.33 | 0.4996 times | Fri 10 April 2026 | 34.03 (4.68%) | 32.47 | 32.47 - 34.23 | 1.0752 times | Thu 02 April 2026 | 32.51 (2.72%) | 31.59 | 31.22 - 32.62 | 0.3276 times | Fri 27 March 2026 | 31.65 (-0.06%) | 32.86 | 31.56 - 32.90 | 4.1615 times | Fri 20 March 2026 | 31.67 (-2.37%) | 32.84 | 31.67 - 32.94 | 0.2017 times | Fri 13 March 2026 | 32.44 (-2.14%) | 32.57 | 32.11 - 33.56 | 0.5829 times | Fri 06 March 2026 | 33.15 (-3.47%) | 34.11 | 33.09 - 34.58 | 0.4906 times | Fri 27 February 2026 | 34.34 (-2.03%) | 34.40 | 34.20 - 35.00 | 0.4399 times | Fri 20 February 2026 | 35.05 (0.43%) | 34.85 | 34.47 - 35.09 | 0.458 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.96 and 35.19
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.10 (-0.71%) | 35.23 | 35.05 - 35.28 | 0.071 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 1.1663 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.7616 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.858 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.3605 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 1.2719 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.5263 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.5733 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.6507 times | Fri 29 August 2025 | 34.59 (1.95%) | 33.29 | 33.13 - 34.78 | 0.7603 times | Thu 31 July 2025 | 33.93 (2.01%) | 33.21 | 33.06 - 34.75 | 0.7433 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.82 |
| 100 day DMA | 34.2 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.04 | 34.89 |
| 12 day EMA | 34.89 | 34.85 | 34.76 |
| 20 day EMA | 34.6 | 34.55 | 34.47 |
| 35 day EMA | 34.4 | 34.36 | 34.3 |
| 50 day EMA | 34.02 | 33.98 | 33.92 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.03 | 35.01 |
| 12 day SMA | 35.11 | 35.06 | 35.01 |
| 20 day SMA | 34.63 | 34.5 | 34.35 |
| 35 day SMA | 33.61 | 33.55 | 33.5 |
| 50 day SMA | 33.82 | 33.81 | 33.8 |
| 100 day SMA | 34.2 | 34.2 | 34.18 |
| 150 day SMA | 34.16 | 34.15 | 34.14 |
| 200 day SMA | 34.18 | 34.17 | 34.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.