AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream Strong Daily Stock price targets for AmericanMidstream AMID are 32.98 and 33.19 | Daily Target 1 | 32.92 | | Daily Target 2 | 33.04 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 33.25 | | Daily Target 5 | 33.34 |
Daily price and volume American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.15 (0.3%) |
33.19 |
33.02 - 33.23 |
0.4432 times |
Tue 18 November 2025 |
33.05 (-0.18%) |
32.88 |
32.88 - 33.16 |
1.0724 times |
Mon 17 November 2025 |
33.11 (-1.63%) |
33.75 |
33.06 - 33.75 |
0.6569 times |
Fri 14 November 2025 |
33.66 (-0.15%) |
33.29 |
33.29 - 33.83 |
0.091 times |
Thu 13 November 2025 |
33.71 (-2.12%) |
34.25 |
33.70 - 34.25 |
0.1702 times |
Wed 12 November 2025 |
34.44 (0.35%) |
34.64 |
34.44 - 34.64 |
0.2058 times |
Tue 11 November 2025 |
34.32 (0.06%) |
34.48 |
34.32 - 34.49 |
0.1068 times |
Mon 10 November 2025 |
34.30 (0.44%) |
34.12 |
34.12 - 34.41 |
7.127 times |
Fri 07 November 2025 |
34.15 (0.59%) |
33.73 |
33.73 - 34.15 |
0.1029 times |
Thu 06 November 2025 |
33.95 (-1.16%) |
34.06 |
33.95 - 34.06 |
0.0237 times |
Wed 05 November 2025 |
34.35 (0.91%) |
34.30 |
34.30 - 34.35 |
0.0158 times |
Weekly price and charts AmericanMidstream Strong weekly Stock price targets for AmericanMidstream AMID are 32.58 and 33.45 | Weekly Target 1 | 32.39 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 33.26 | | Weekly Target 4 | 33.64 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.15 (-1.52%) |
33.75 |
32.88 - 33.75 |
1.4365 times |
Fri 14 November 2025 |
33.66 (-1.43%) |
34.12 |
33.29 - 34.64 |
5.092 times |
Fri 07 November 2025 |
34.15 (-0.23%) |
34.19 |
33.73 - 34.35 |
0.2067 times |
Fri 31 October 2025 |
34.23 (0%) |
34.15 |
34.15 - 34.28 |
0.0366 times |
Fri 31 October 2025 |
34.23 (-2.14%) |
35.26 |
34.04 - 35.26 |
0.7405 times |
Fri 24 October 2025 |
34.98 (3.06%) |
34.27 |
34.08 - 35.14 |
0.7274 times |
Fri 17 October 2025 |
33.94 (2.01%) |
33.81 |
33.75 - 34.36 |
0.4631 times |
Fri 10 October 2025 |
33.27 (-3.03%) |
34.40 |
33.27 - 34.40 |
0.5547 times |
Fri 03 October 2025 |
34.31 (1.12%) |
33.93 |
33.71 - 34.54 |
0.4204 times |
Fri 26 September 2025 |
33.93 (-1.31%) |
34.21 |
33.61 - 34.63 |
0.3218 times |
Fri 19 September 2025 |
34.38 (-0.52%) |
34.62 |
34.22 - 34.68 |
1.324 times |
Monthly price and charts AmericanMidstream Strong monthly Stock price targets for AmericanMidstream AMID are 32.14 and 33.9 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 33.556666666667 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 35.32 |
Monthly price and volumes American Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.15 (-3.16%) |
34.19 |
32.88 - 34.64 |
1.0431 times |
Fri 31 October 2025 |
34.23 (0.68%) |
33.99 |
33.27 - 35.26 |
0.4091 times |
Tue 30 September 2025 |
34.00 (-1.71%) |
34.12 |
33.61 - 35.09 |
0.4644 times |
Fri 29 August 2025 |
34.59 (1.95%) |
33.29 |
33.13 - 34.78 |
0.5426 times |
Thu 31 July 2025 |
33.93 (2.01%) |
33.21 |
33.06 - 34.75 |
0.5305 times |
Mon 30 June 2025 |
33.26 (2.75%) |
31.89 |
31.88 - 33.31 |
0.8412 times |
Fri 30 May 2025 |
32.37 (2.18%) |
31.93 |
31.72 - 33.90 |
1.4353 times |
Wed 30 April 2025 |
31.68 (0.6%) |
31.27 |
28.05 - 32.17 |
1.7291 times |
Mon 31 March 2025 |
31.49 (-4.78%) |
33.28 |
30.42 - 33.28 |
1.883 times |
Fri 28 February 2025 |
33.07 (-7.26%) |
35.07 |
32.74 - 35.77 |
1.1217 times |
Fri 31 January 2025 |
35.66 (4.51%) |
34.49 |
33.63 - 36.16 |
0.9303 times |
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.85 | | 20 day DMA | 34.14 | | 35 day DMA | 34.11 | | 50 day DMA | 34.15 | | 100 day DMA | 34.11 | | 150 day DMA | 33.53 | | 200 day DMA | 33.25 | EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33.47 | 33.68 | | 12 day EMA | 33.72 | 33.82 | 33.96 | | 20 day EMA | 33.9 | 33.98 | 34.08 | | 35 day EMA | 34.07 | 34.12 | 34.18 | | 50 day EMA | 34.11 | 34.15 | 34.2 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.59 | 33.85 | | 12 day SMA | 33.85 | 33.94 | 34.04 | | 20 day SMA | 34.14 | 34.19 | 34.26 | | 35 day SMA | 34.11 | 34.14 | 34.16 | | 50 day SMA | 34.15 | 34.18 | 34.21 | | 100 day SMA | 34.11 | 34.12 | 34.12 | | 150 day SMA | 33.53 | 33.51 | 33.5 | | 200 day SMA | 33.25 | 33.27 | 33.28 |
|
|
