VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.67 and 58.73 | Daily Target 1 | 58.66 | | Daily Target 2 | 58.68 | | Daily Target 3 | 58.716666666667 | | Daily Target 4 | 58.74 | | Daily Target 5 | 58.78 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
58.71 (0.02%) |
58.72 |
58.69 - 58.75 |
0.9489 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
1.3862 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0.14%) |
58.68 |
58.66 - 58.71 |
0 times |
| Tue 15 April 2025 |
58.62 (0.03%) |
58.62 |
58.61 - 58.66 |
1.523 times |
| Mon 14 April 2025 |
58.60 (0.19%) |
58.51 |
58.51 - 58.63 |
3.9415 times |
| Fri 11 April 2025 |
58.49 (-0.19%) |
58.55 |
58.47 - 58.56 |
2.2004 times |
| Thu 10 April 2025 |
58.60 (0.07%) |
58.60 |
58.56 - 58.66 |
2.2871 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.69 and 58.78 | Weekly Target 1 | 58.62 | | Weekly Target 2 | 58.66 | | Weekly Target 3 | 58.706666666667 | | Weekly Target 4 | 58.75 | | Weekly Target 5 | 58.8 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
58.71 (0.02%) |
58.68 |
58.66 - 58.75 |
0.2396 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0.35 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0%) |
58.68 |
58.66 - 58.71 |
0 times |
| Wed 16 April 2025 |
58.70 (0.36%) |
58.51 |
58.51 - 58.71 |
1.3797 times |
| Fri 11 April 2025 |
58.49 (-0.44%) |
58.83 |
58.40 - 58.85 |
4.12 times |
| Fri 04 April 2025 |
58.75 (0.12%) |
58.72 |
58.46 - 58.94 |
2.273 times |
| Fri 28 March 2025 |
58.68 (0.12%) |
58.57 |
58.51 - 58.68 |
0.5335 times |
| Fri 21 March 2025 |
58.61 (0.22%) |
58.48 |
58.43 - 58.64 |
1.1042 times |
| Fri 14 March 2025 |
58.48 (0.03%) |
58.54 |
58.47 - 58.61 |
3.0957 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.56 and 59.1 | Monthly Target 1 | 58.14 | | Monthly Target 2 | 58.43 | | Monthly Target 3 | 58.683333333333 | | Monthly Target 4 | 58.97 | | Monthly Target 5 | 59.22 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
58.71 (0.03%) |
58.50 |
58.40 - 58.94 |
1.4057 times |
| Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.3993 times |
| Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.8786 times |
| Fri 31 January 2025 |
58.41 (0.4%) |
58.19 |
58.06 - 58.43 |
0.9345 times |
| Tue 31 December 2024 |
58.18 (-0.22%) |
58.34 |
58.00 - 58.38 |
0.8977 times |
| Tue 26 November 2024 |
58.31 (-0.29%) |
58.34 |
58.12 - 58.34 |
0.6851 times |
| Thu 31 October 2024 |
58.48 (-0.91%) |
58.86 |
58.41 - 58.92 |
1.0134 times |
| Mon 30 September 2024 |
59.02 (0.43%) |
58.62 |
58.61 - 59.13 |
0.9544 times |
| Fri 30 August 2024 |
58.77 (0.5%) |
58.27 |
58.26 - 58.86 |
1.0298 times |
| Wed 31 July 2024 |
58.48 (0.84%) |
57.72 |
57.71 - 58.48 |
0.8016 times |
| Fri 28 June 2024 |
57.99 (0.21%) |
57.66 |
57.66 - 58.05 |
0.5527 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.7 | | 12 day DMA | 58.65 | | 20 day DMA | 58.65 | | 35 day DMA | 58.59 | | 50 day DMA | 58.51 | | 100 day DMA | 58.37 | | 150 day DMA | 58.46 | | 200 day DMA | 58.45 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.7 | 58.69 | 58.69 | | 12 day EMA | 58.68 | 58.67 | 58.66 | | 20 day EMA | 58.64 | 58.63 | 58.62 | | 35 day EMA | 58.59 | 58.58 | 58.57 | | 50 day EMA | 58.51 | 58.5 | 58.49 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.7 | 58.7 | 58.7 | | 12 day SMA | 58.65 | 58.65 | 58.65 | | 20 day SMA | 58.65 | 58.64 | 58.64 | | 35 day SMA | 58.59 | 58.58 | 58.58 | | 50 day SMA | 58.51 | 58.5 | 58.49 | | 100 day SMA | 58.37 | 58.37 | 58.36 | | 150 day SMA | 58.46 | 58.46 | 58.46 | | 200 day SMA | 58.45 | 58.45 | 58.44 |
|
|
