VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 57.97 and 58.12

Daily Target 157.94
Daily Target 258
Daily Target 358.093333333333
Daily Target 458.15
Daily Target 558.24

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 28 August 2026 58.05 (-0.17%) 58.17 58.04 - 58.19 0.8326 times
Thu 27 August 2026 58.15 (-0.02%) 58.17 58.14 - 58.18 1.8987 times
Wed 26 August 2026 58.16 (-0.07%) 58.17 58.15 - 58.17 3.1862 times
Tue 25 August 2026 58.20 (0.12%) 58.17 58.16 - 58.20 1.5969 times
Mon 24 August 2026 58.13 (0%) 58.13 58.12 - 58.15 0.4565 times
Fri 21 August 2026 58.13 (-0.02%) 58.15 58.12 - 58.15 0.4189 times
Thu 20 August 2026 58.14 (-0.03%) 58.14 58.13 - 58.16 0.4716 times
Wed 19 August 2026 58.16 (0.02%) 58.15 58.12 - 58.16 0.4911 times
Tue 18 August 2026 58.15 (0.02%) 58.13 58.11 - 58.15 0.338 times
Mon 17 August 2026 58.14 (0%) 58.13 58.12 - 58.15 0.3093 times
Fri 14 August 2026 58.14 (0%) 58.18 58.13 - 58.18 0.2148 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 57.97 and 58.13

Weekly Target 157.94
Weekly Target 257.99
Weekly Target 358.096666666667
Weekly Target 458.15
Weekly Target 558.26

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 28 August 2026 58.05 (-0.14%) 58.13 58.04 - 58.20 4.1456 times
Fri 21 August 2026 58.13 (-0.02%) 58.13 58.11 - 58.16 1.0552 times
Fri 14 August 2026 58.14 (0.12%) 58.03 58.01 - 58.18 0.6066 times
Fri 07 August 2026 58.07 (-0.05%) 57.97 57.95 - 58.08 0.7545 times
Fri 31 July 2026 58.10 (0.16%) 58.02 58.01 - 58.15 0.5535 times
Fri 24 July 2026 58.01 (0%) 57.98 57.98 - 58.04 0.1082 times
Fri 24 July 2026 58.01 (-0.21%) 58.11 57.96 - 58.12 0.5659 times
Fri 17 July 2026 58.13 (0.14%) 58.04 57.98 - 58.18 0.7132 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 0.8056 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 0.6916 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 0.7646 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58 and 58.25

Monthly Target 157.82
Monthly Target 257.93
Monthly Target 358.066666666667
Monthly Target 458.18
Monthly Target 558.32

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 28 August 2026 58.05 (-0.09%) 57.97 57.95 - 58.20 1.7513 times
Fri 31 July 2026 58.10 (-0.17%) 58.02 57.96 - 58.18 0.8564 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 0.8998 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 0.9835 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 0.9771 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.2782 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 0.9365 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 0.9747 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.7624 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.5801 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.0256 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.14
12 day DMA 58.14
20 day DMA 58.1
35 day DMA 58.09
50 day DMA 58.09
100 day DMA 58.19
150 day DMA 58.35
200 day DMA 58.45

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1258.1558.15
12 day EMA58.1258.1358.13
20 day EMA58.1158.1258.12
35 day EMA58.0958.0958.09
50 day EMA58.0958.0958.09

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1458.1558.15
12 day SMA58.1458.1458.14
20 day SMA58.158.158.1
35 day SMA58.0958.0858.08
50 day SMA58.0958.0958.09
100 day SMA58.1958.258.2
150 day SMA58.3558.3558.36
200 day SMA58.4558.4558.46
Back to top | Use Dark Theme