VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.86 and 58.89

Daily Target 158.84
Daily Target 258.86
Daily Target 358.873333333333
Daily Target 458.89
Daily Target 558.9

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Wed 25 February 2026 58.87 (-0.03%) 58.87 58.86 - 58.89 1.1433 times
Tue 24 February 2026 58.89 (0%) 58.90 58.88 - 58.91 1.6134 times
Mon 23 February 2026 58.89 (0.05%) 58.86 58.85 - 58.91 0.7002 times
Fri 20 February 2026 58.86 (0.02%) 58.87 58.84 - 58.87 0.9525 times
Thu 19 February 2026 58.85 (0.02%) 58.84 58.83 - 58.86 0.9149 times
Wed 18 February 2026 58.84 (-0.03%) 58.85 58.84 - 58.86 0.7607 times
Tue 17 February 2026 58.86 (-0.05%) 58.88 58.86 - 58.89 1.3654 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.8491 times
Fri 13 February 2026 58.89 (0.12%) 58.89 58.87 - 58.90 0.8492 times
Thu 12 February 2026 58.82 (0.1%) 58.76 58.76 - 58.82 0.8513 times
Wed 11 February 2026 58.76 (-0.09%) 58.75 58.74 - 58.78 0.8745 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.86 and 58.92

Weekly Target 158.82
Weekly Target 258.84
Weekly Target 358.876666666667
Weekly Target 458.9
Weekly Target 558.94

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Wed 25 February 2026 58.87 (0.02%) 58.86 58.85 - 58.91 0.8237 times
Fri 20 February 2026 58.86 (-0.05%) 58.88 58.83 - 58.89 0.9516 times
Fri 13 February 2026 58.89 (0%) 58.89 58.87 - 58.90 0.2023 times
Fri 13 February 2026 58.89 (0.24%) 58.77 58.74 - 58.90 1.0319 times
Fri 06 February 2026 58.75 (-0.19%) 58.67 58.62 - 58.77 1.4636 times
Fri 30 January 2026 58.86 (0.19%) 58.80 58.75 - 58.87 1.6842 times
Fri 23 January 2026 58.75 (0.05%) 58.72 58.70 - 58.75 0.8913 times
Fri 16 January 2026 58.72 (-0.03%) 58.73 58.70 - 58.79 1.1791 times
Fri 09 January 2026 58.74 (-0.02%) 58.76 58.72 - 58.80 1.1612 times
Fri 02 January 2026 58.75 (0.05%) 58.73 58.72 - 58.76 0.611 times
Fri 26 December 2025 58.72 (0.07%) 58.67 58.61 - 58.72 0.6341 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.75 and 59.04

Monthly Target 158.51
Monthly Target 258.69
Monthly Target 358.8
Monthly Target 458.98
Monthly Target 559.09

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Wed 25 February 2026 58.87 (0.02%) 58.67 58.62 - 58.91 1.1311 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.2817 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 1.0026 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.7628 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.3487 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.8277 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.8818 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.8469 times
Mon 30 June 2025 58.78 (0.24%) 58.42 58.32 - 58.78 0.8083 times
Fri 30 May 2025 58.64 (-0.58%) 58.80 58.35 - 58.81 1.1084 times
Wed 30 April 2025 58.98 (0.49%) 58.50 58.40 - 58.98 1.8541 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.87
12 day DMA 58.85
20 day DMA 58.81
35 day DMA 58.78
50 day DMA 58.77
100 day DMA 58.79
150 day DMA 58.77
200 day DMA 58.7

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.8758.86
12 day EMA58.8558.8558.84
20 day EMA58.8358.8358.82
35 day EMA58.858.858.79
50 day EMA58.7758.7758.77

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8758.8758.86
12 day SMA58.8558.8458.83
20 day SMA58.8158.858.8
35 day SMA58.7858.7858.78
50 day SMA58.7758.7758.77
100 day SMA58.7958.7958.78
150 day SMA58.7758.7758.76
200 day SMA58.758.758.7
Back to top | Use Dark Theme