VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.04 and 58.16

Daily Target 157.94
Daily Target 258.01
Daily Target 358.06
Daily Target 458.13
Daily Target 558.18

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Tue 14 July 2026 58.08 (0.17%) 58.00 57.99 - 58.11 0.8552 times
Mon 13 July 2026 57.98 (-0.12%) 58.04 57.98 - 58.04 0.9014 times
Fri 10 July 2026 58.05 (-0.02%) 58.09 58.04 - 58.09 0.6749 times
Thu 09 July 2026 58.06 (0.07%) 58.05 58.04 - 58.08 0.6025 times
Wed 08 July 2026 58.02 (-0.02%) 58.03 57.99 - 58.03 0.7175 times
Tue 07 July 2026 58.03 (-0.14%) 58.08 58.03 - 58.09 0.674 times
Mon 06 July 2026 58.11 (0.05%) 58.09 58.08 - 58.11 2.1479 times
Thu 02 July 2026 58.08 (0.1%) 58.08 58.06 - 58.09 0.9413 times
Wed 01 July 2026 58.02 (-0.31%) 58.02 58.00 - 58.05 1.8239 times
Tue 30 June 2026 58.20 (-0.07%) 58.23 58.19 - 58.23 0.6614 times
Mon 29 June 2026 58.24 (-0.02%) 58.25 58.18 - 58.26 0.7087 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.03 and 58.16

Weekly Target 157.93
Weekly Target 258
Weekly Target 358.056666666667
Weekly Target 458.13
Weekly Target 558.19

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Tue 14 July 2026 58.08 (0.05%) 58.04 57.98 - 58.11 0.3947 times
Fri 10 July 2026 58.05 (-0.05%) 58.09 57.99 - 58.11 1.0824 times
Thu 02 July 2026 58.08 (-0.29%) 58.25 58.00 - 58.26 0.9292 times
Fri 26 June 2026 58.25 (0.22%) 58.09 58.06 - 58.27 1.0273 times
Thu 18 June 2026 58.12 (-0.07%) 58.22 58.05 - 58.24 0.7837 times
Fri 12 June 2026 58.16 (0.19%) 58.03 58.03 - 58.25 1.5367 times
Fri 05 June 2026 58.05 (-0.51%) 58.10 58.03 - 58.20 0.8741 times
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.4272 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.1267 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.8181 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.6144 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.03 and 58.16

Monthly Target 157.93
Monthly Target 258
Monthly Target 358.056666666667
Monthly Target 458.13
Monthly Target 558.19

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Tue 14 July 2026 58.08 (-0.21%) 58.02 57.98 - 58.11 0.4718 times
Tue 30 June 2026 58.20 (-0.26%) 58.10 58.03 - 58.27 1.0184 times
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1132 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.106 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4468 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.06 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1032 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.863 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6566 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1609 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7124 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.04
12 day DMA 58.09
20 day DMA 58.11
35 day DMA 58.14
50 day DMA 58.18
100 day DMA 58.37
150 day DMA 58.5
200 day DMA 58.58

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0558.0358.06
12 day EMA58.0658.0658.08
20 day EMA58.158.158.11
35 day EMA58.1458.1458.15
50 day EMA58.1858.1858.19

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0458.0358.05
12 day SMA58.0958.158.12
20 day SMA58.1158.1258.13
35 day SMA58.1458.1458.15
50 day SMA58.1858.1858.19
100 day SMA58.3758.3858.38
150 day SMA58.558.558.51
200 day SMA58.5858.5858.58
Back to top | Use Dark Theme