VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.76 and 58.79 | Daily Target 1 | 58.74 | | Daily Target 2 | 58.75 | | Daily Target 3 | 58.766666666667 | | Daily Target 4 | 58.78 | | Daily Target 5 | 58.8 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.77 (0%) |
58.76 |
58.75 - 58.78 |
0.8109 times |
Thu 11 December 2025 |
58.77 (0.05%) |
58.78 |
58.75 - 58.79 |
1.3754 times |
Wed 10 December 2025 |
58.74 (0.12%) |
58.66 |
58.65 - 58.75 |
1.1925 times |
Tue 09 December 2025 |
58.67 (-0.03%) |
58.71 |
58.66 - 58.71 |
0.8586 times |
Mon 08 December 2025 |
58.69 (-0.02%) |
58.69 |
58.65 - 58.69 |
0.7901 times |
Fri 05 December 2025 |
58.70 (-0.05%) |
58.73 |
58.70 - 58.73 |
0.7075 times |
Thu 04 December 2025 |
58.73 (-0.07%) |
58.72 |
58.72 - 58.77 |
0.9287 times |
Wed 03 December 2025 |
58.77 (0.07%) |
58.77 |
58.74 - 58.77 |
1.0305 times |
Tue 02 December 2025 |
58.73 (0.05%) |
58.71 |
58.70 - 58.73 |
1.1769 times |
Mon 01 December 2025 |
58.70 (-0.39%) |
58.71 |
58.69 - 58.72 |
1.1289 times |
Fri 28 November 2025 |
58.93 (0%) |
58.93 |
58.91 - 58.94 |
0.4695 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.71 and 58.85 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 58.68 | | Weekly Target 3 | 58.736666666667 | | Weekly Target 4 | 58.82 | | Weekly Target 5 | 58.88 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.77 (0.12%) |
58.69 |
58.65 - 58.79 |
1.1058 times |
Fri 05 December 2025 |
58.70 (-0.39%) |
58.71 |
58.69 - 58.77 |
1.0936 times |
Fri 28 November 2025 |
58.93 (0.08%) |
58.88 |
58.86 - 58.94 |
0.6403 times |
Fri 21 November 2025 |
58.88 (0.27%) |
58.74 |
58.73 - 58.90 |
1.0579 times |
Fri 14 November 2025 |
58.72 (-0.05%) |
58.74 |
58.72 - 58.79 |
0.8039 times |
Fri 07 November 2025 |
58.75 (-0.17%) |
58.69 |
58.63 - 58.78 |
0.9108 times |
Fri 31 October 2025 |
58.85 (0%) |
58.84 |
58.84 - 58.86 |
0.2258 times |
Fri 31 October 2025 |
58.85 (-0.15%) |
58.92 |
58.80 - 58.94 |
1.0223 times |
Fri 24 October 2025 |
58.94 (0.05%) |
58.95 |
58.91 - 58.96 |
0.8216 times |
Fri 17 October 2025 |
58.91 (0.15%) |
58.83 |
58.82 - 59.06 |
2.318 times |
Fri 10 October 2025 |
58.82 (0.15%) |
58.72 |
58.69 - 58.83 |
0.7697 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.71 and 58.85 | Monthly Target 1 | 58.6 | | Monthly Target 2 | 58.68 | | Monthly Target 3 | 58.736666666667 | | Monthly Target 4 | 58.82 | | Monthly Target 5 | 58.88 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.77 (-0.27%) |
58.71 |
58.65 - 58.79 |
0.4771 times |
Fri 28 November 2025 |
58.93 (0.14%) |
58.69 |
58.63 - 58.94 |
0.7403 times |
Fri 31 October 2025 |
58.85 (0%) |
58.72 |
58.69 - 59.06 |
1.3088 times |
Tue 30 September 2025 |
58.85 (-0.03%) |
58.61 |
58.61 - 58.93 |
0.8032 times |
Fri 29 August 2025 |
58.87 (0.55%) |
58.55 |
58.55 - 58.88 |
0.8557 times |
Thu 31 July 2025 |
58.55 (-0.39%) |
58.57 |
58.42 - 58.63 |
0.8219 times |
Mon 30 June 2025 |
58.78 (0.24%) |
58.42 |
58.32 - 58.78 |
0.7844 times |
Fri 30 May 2025 |
58.64 (-0.58%) |
58.80 |
58.35 - 58.81 |
1.0756 times |
Wed 30 April 2025 |
58.98 (0.49%) |
58.50 |
58.40 - 58.98 |
1.7993 times |
Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.3338 times |
Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.8375 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.73 | | 12 day DMA | 58.76 | | 20 day DMA | 58.78 | | 35 day DMA | 58.79 | | 50 day DMA | 58.81 | | 100 day DMA | 58.77 | | 150 day DMA | 58.68 | | 200 day DMA | 58.66 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.75 | 58.74 | 58.72 | | 12 day EMA | 58.75 | 58.75 | 58.75 | | 20 day EMA | 58.77 | 58.77 | 58.77 | | 35 day EMA | 58.79 | 58.79 | 58.79 | | 50 day EMA | 58.8 | 58.8 | 58.8 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.73 | 58.71 | 58.71 | | 12 day SMA | 58.76 | 58.77 | 58.79 | | 20 day SMA | 58.78 | 58.78 | 58.78 | | 35 day SMA | 58.79 | 58.79 | 58.8 | | 50 day SMA | 58.81 | 58.81 | 58.8 | | 100 day SMA | 58.77 | 58.76 | 58.76 | | 150 day SMA | 58.68 | 58.68 | 58.68 | | 200 day SMA | 58.66 | 58.66 | 58.66 |
|
|
