VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VGSH are 58.33 and 58.37

Daily Target 158.32
Daily Target 258.33
Daily Target 358.356666666667
Daily Target 458.37
Daily Target 558.4

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Fri 29 May 2026 58.35 (0.05%) 58.35 58.34 - 58.38 0.5865 times
Thu 28 May 2026 58.32 (0.05%) 58.29 58.29 - 58.35 0.545 times
Wed 27 May 2026 58.29 (0.03%) 58.28 58.28 - 58.31 0.8695 times
Tue 26 May 2026 58.27 (0.09%) 58.23 58.23 - 58.28 3.2466 times
Fri 22 May 2026 58.22 (-0.02%) 58.25 58.17 - 58.26 0.7032 times
Thu 21 May 2026 58.23 (-0.02%) 58.18 58.17 - 58.24 1.1492 times
Wed 20 May 2026 58.24 (0.14%) 58.16 58.01 - 58.27 0.7483 times
Tue 19 May 2026 58.16 (-0.07%) 58.22 58.13 - 58.22 0.7746 times
Mon 18 May 2026 58.20 (0.03%) 58.19 58.17 - 58.23 0.7674 times
Fri 15 May 2026 58.18 (-0.12%) 58.25 58.18 - 58.25 0.6097 times
Thu 14 May 2026 58.25 (-0.03%) 58.30 58.24 - 58.30 0.5839 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VGSH are 58.29 and 58.44

Weekly Target 158.17
Weekly Target 258.26
Weekly Target 358.32
Weekly Target 458.41
Weekly Target 558.47

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Fri 29 May 2026 58.35 (0.22%) 58.23 58.23 - 58.38 1.3546 times
Fri 22 May 2026 58.22 (0.07%) 58.19 58.01 - 58.27 1.0693 times
Fri 15 May 2026 58.18 (-0.27%) 58.33 58.18 - 58.33 0.7764 times
Fri 08 May 2026 58.34 (-0.02%) 58.33 58.29 - 58.38 0.5831 times
Wed 06 May 2026 58.35 (0.07%) 58.27 58.20 - 58.35 0.6237 times
Fri 01 May 2026 58.31 (-0.43%) 58.53 58.29 - 58.55 1.14 times
Fri 24 April 2026 58.56 (-0.03%) 58.58 58.42 - 58.58 1.1179 times
Fri 17 April 2026 58.58 (0.27%) 58.43 58.42 - 58.60 1.0016 times
Fri 10 April 2026 58.42 (0.05%) 58.34 58.31 - 58.48 1.3316 times
Thu 02 April 2026 58.39 (-0.03%) 58.42 58.33 - 58.58 1.0018 times
Fri 27 March 2026 58.41 (0.03%) 58.39 58.30 - 58.49 2.13 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VGSH are 58.18 and 58.55

Monthly Target 157.88
Monthly Target 258.11
Monthly Target 358.246666666667
Monthly Target 458.48
Monthly Target 558.62

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Fri 29 May 2026 58.35 (-0.21%) 58.30 58.01 - 58.38 1.1153 times
Thu 30 April 2026 58.47 (-0.12%) 58.35 58.31 - 58.60 1.1081 times
Tue 31 March 2026 58.54 (-0.78%) 58.77 55.52 - 58.77 1.4495 times
Fri 27 February 2026 59.00 (0.24%) 58.67 58.62 - 59.01 1.062 times
Fri 30 January 2026 58.86 (0.22%) 58.76 58.70 - 58.87 1.1053 times
Wed 31 December 2025 58.73 (-0.34%) 58.71 58.61 - 58.85 0.8646 times
Fri 28 November 2025 58.93 (0.14%) 58.69 58.63 - 58.94 0.6578 times
Fri 31 October 2025 58.85 (0%) 58.72 58.69 - 59.06 1.1631 times
Tue 30 September 2025 58.85 (-0.03%) 58.61 58.61 - 58.93 0.7138 times
Fri 29 August 2025 58.87 (0.55%) 58.55 58.55 - 58.88 0.7605 times
Thu 31 July 2025 58.55 (-0.39%) 58.57 58.42 - 58.63 0.7304 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VGSH

DMA (daily moving average) of Vanguard Short VGSH

DMA period DMA value
5 day DMA 58.29
12 day DMA 58.25
20 day DMA 58.27
35 day DMA 58.36
50 day DMA 58.38
100 day DMA 58.56
150 day DMA 58.63
200 day DMA 58.67

EMA (exponential moving average) of Vanguard Short VGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.358.2858.26
12 day EMA58.2858.2758.26
20 day EMA58.2858.2758.27
35 day EMA58.3258.3258.32
50 day EMA58.3958.3958.39

SMA (simple moving average) of Vanguard Short VGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2958.2758.25
12 day SMA58.2558.2458.24
20 day SMA58.2758.2758.27
35 day SMA58.3658.3758.37
50 day SMA58.3858.3858.39
100 day SMA58.5658.5758.57
150 day SMA58.6358.6458.64
200 day SMA58.6758.6858.68
Back to top | Use Dark Theme