Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.97 and 38.01
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.496666666667 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 38.54 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (1.9%) | 37.49 | 36.98 - 38.02 | 1.1015 times | Thu 29 October 2026 | 36.79 (-3.31%) | 37.35 | 36.70 - 38.04 | 1.2997 times | Wed 28 October 2026 | 38.05 (-1.37%) | 38.87 | 37.96 - 39.00 | 1.0109 times | Tue 27 October 2026 | 38.58 (2.44%) | 37.62 | 37.41 - 38.59 | 1.1299 times | Mon 26 October 2026 | 37.66 (3.07%) | 36.48 | 36.34 - 37.66 | 1.0589 times | Fri 23 October 2026 | 36.54 (2.27%) | 35.52 | 35.52 - 36.91 | 0.9544 times | Thu 22 October 2026 | 35.73 (1.62%) | 35.43 | 34.66 - 35.81 | 0.9209 times | Wed 21 October 2026 | 35.16 (-1.18%) | 35.35 | 34.87 - 35.60 | 0.8579 times | Tue 20 October 2026 | 35.58 (-0.28%) | 36.19 | 35.32 - 36.19 | 0.845 times | Mon 19 October 2026 | 35.68 (-0.64%) | 35.76 | 35.60 - 36.28 | 0.8209 times | Fri 16 October 2026 | 35.91 (3.73%) | 34.52 | 34.52 - 36.02 | 0.8637 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.92 and 39.58
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (2.6%) | 36.48 | 36.34 - 39.00 | 1.0035 times | Fri 23 October 2026 | 36.54 (1.75%) | 35.76 | 34.66 - 36.91 | 0.7882 times | Fri 16 October 2026 | 35.91 (5.52%) | 34.24 | 33.73 - 36.02 | 0.8998 times | Fri 09 October 2026 | 34.03 (8.03%) | 31.45 | 31.11 - 34.29 | 1.1597 times | Fri 02 October 2026 | 31.50 (-3.93%) | 32.82 | 30.77 - 32.90 | 1.1127 times | Fri 25 September 2026 | 32.79 (-0.3%) | 32.78 | 32.31 - 33.65 | 1.1726 times | Fri 18 September 2026 | 32.89 (-8.41%) | 36.48 | 32.88 - 36.57 | 1.6454 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.7013 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 0.8101 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.7069 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 0.7393 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 34.13 and 42.36
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.49 (20.28%) | 31.05 | 30.77 - 39.00 | 0.9257 times | Wed 30 September 2026 | 31.17 (-14.32%) | 36.40 | 31.11 - 38.17 | 1.0939 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.6966 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9197 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0365 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8716 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0195 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0603 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2589 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1172 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2111 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 36.48 |
| 20 day DMA | 35.48 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.06 |
| 100 day DMA | 34.57 |
| 150 day DMA | 35.31 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.22 | 37.44 |
| 12 day EMA | 36.55 | 36.38 | 36.3 |
| 20 day EMA | 35.89 | 35.72 | 35.61 |
| 35 day EMA | 35.62 | 35.51 | 35.43 |
| 50 day EMA | 35.38 | 35.29 | 35.23 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.52 | 37.31 |
| 12 day SMA | 36.48 | 36.26 | 36.14 |
| 20 day SMA | 35.48 | 35.18 | 34.92 |
| 35 day SMA | 34.36 | 34.31 | 34.31 |
| 50 day SMA | 35.06 | 35.04 | 35.02 |
| 100 day SMA | 34.57 | 34.53 | 34.49 |
| 150 day SMA | 35.31 | 35.32 | 35.34 |
| 200 day SMA | 36.41 | 36.4 | 36.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.