Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.58 and 33.28
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.48 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.67 (-0.52%) | 32.66 | 32.49 - 33.19 | 2.4213 times | Wed 17 June 2026 | 32.84 (-1.68%) | 33.13 | 32.04 - 33.48 | 1.6322 times | Tue 16 June 2026 | 33.40 (1.33%) | 32.73 | 32.64 - 33.93 | 1.123 times | Mon 15 June 2026 | 32.96 (-0.57%) | 32.69 | 32.51 - 33.71 | 1.2762 times | Fri 12 June 2026 | 33.15 (3.24%) | 32.09 | 32.09 - 33.31 | 0.6262 times | Thu 11 June 2026 | 32.11 (-3.28%) | 33.40 | 32.07 - 33.50 | 0.3889 times | Wed 10 June 2026 | 33.20 (0.39%) | 33.28 | 33.18 - 33.66 | 0.6669 times | Tue 09 June 2026 | 33.07 (-1.22%) | 33.38 | 32.88 - 33.64 | 0.7112 times | Mon 08 June 2026 | 33.48 (-0.33%) | 33.46 | 33.39 - 34.05 | 0.6585 times | Fri 05 June 2026 | 33.59 (-1.29%) | 33.94 | 33.30 - 33.97 | 0.4955 times | Thu 04 June 2026 | 34.03 (1.31%) | 33.78 | 33.70 - 34.10 | 0.583 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.41 and 33.3
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.7024 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.8052 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7729 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7755 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 1.0208 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.1485 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.752 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.7433 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.2202 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 1.0592 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.5023 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.23 and 33.49
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.003333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.67 (-3.03%) | 33.77 | 32.04 - 34.30 | 0.6098 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8653 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0122 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0527 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2498 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1091 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2024 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7298 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1292 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0397 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8302 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.89 |
| 50 day DMA | 36.06 |
| 100 day DMA | 38 |
| 150 day DMA | 37.84 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.03 | 33.13 |
| 12 day EMA | 33.25 | 33.35 | 33.44 |
| 20 day EMA | 33.76 | 33.88 | 33.99 |
| 35 day EMA | 34.82 | 34.95 | 35.07 |
| 50 day EMA | 36 | 36.14 | 36.27 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.89 | 32.96 |
| 12 day SMA | 33.17 | 33.23 | 33.28 |
| 20 day SMA | 33.59 | 33.78 | 34.01 |
| 35 day SMA | 34.89 | 35.06 | 35.25 |
| 50 day SMA | 36.06 | 36.18 | 36.3 |
| 100 day SMA | 38 | 38.04 | 38.09 |
| 150 day SMA | 37.84 | 37.86 | 37.89 |
| 200 day SMA | 36.44 | 36.42 | 36.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.