Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.03 and 37.07
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.87 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.74 (-1.84%) | 37.28 | 36.35 - 37.39 | 1.3225 times | Mon 26 January 2026 | 37.43 (2.16%) | 37.02 | 36.74 - 37.65 | 1.5492 times | Fri 23 January 2026 | 36.64 (-0.62%) | 37.36 | 36.28 - 37.62 | 0.9161 times | Thu 22 January 2026 | 36.87 (-1.07%) | 37.44 | 36.46 - 37.57 | 0.8068 times | Wed 21 January 2026 | 37.27 (1.75%) | 37.18 | 37.15 - 38.79 | 1.1267 times | Tue 20 January 2026 | 36.63 (1.55%) | 37.67 | 36.29 - 38.34 | 1.2385 times | Fri 16 January 2026 | 36.07 (0.47%) | 35.90 | 35.17 - 36.18 | 0.6309 times | Thu 15 January 2026 | 35.90 (-0.22%) | 35.29 | 34.81 - 36.07 | 0.8244 times | Wed 14 January 2026 | 35.98 (-0.77%) | 35.94 | 35.52 - 36.66 | 0.8396 times | Tue 13 January 2026 | 36.26 (1.4%) | 35.99 | 35.92 - 36.53 | 0.7452 times | Mon 12 January 2026 | 35.76 (3.65%) | 34.71 | 34.53 - 35.96 | 1.3491 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.9 and 37.2
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.74 (0.27%) | 37.02 | 36.35 - 37.65 | 0.6718 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.9563 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 1.0267 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.2257 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6998 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2003 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.829 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.994 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3066 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.0897 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8223 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.28 and 40.25
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.74 (-0.08%) | 36.63 | 33.82 - 38.79 | 0.7836 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1374 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.6904 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0682 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 0.9836 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.7854 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.294 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.8787 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0337 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.3449 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.0428 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.51 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.91 | 36.65 |
| 12 day EMA | 36.65 | 36.63 | 36.49 |
| 20 day EMA | 36.69 | 36.68 | 36.6 |
| 35 day EMA | 36.92 | 36.93 | 36.9 |
| 50 day EMA | 37.33 | 37.35 | 37.35 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.97 | 36.7 |
| 12 day SMA | 36.34 | 36.22 | 36.16 |
| 20 day SMA | 36.37 | 36.36 | 36.34 |
| 35 day SMA | 37.33 | 37.44 | 37.52 |
| 50 day SMA | 37.51 | 37.51 | 37.51 |
| 100 day SMA | 34.87 | 34.8 | 34.72 |
| 150 day SMA | 33.58 | 33.57 | 33.55 |
| 200 day SMA | 33.06 | 33.02 | 32.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.