CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 30.04 and 30.78 | Daily Target 1 | 29.46 | | Daily Target 2 | 29.88 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 30.62 | | Daily Target 5 | 30.94 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.31 (0.66%) |
29.81 |
29.77 - 30.51 |
1.0298 times |
Wed 30 July 2025 |
30.11 (-0.66%) |
30.13 |
29.85 - 30.66 |
0.9882 times |
Tue 29 July 2025 |
30.31 (-0.92%) |
30.91 |
29.96 - 30.91 |
1.3046 times |
Mon 28 July 2025 |
30.59 (-1.61%) |
31.09 |
30.20 - 31.25 |
1.0957 times |
Fri 25 July 2025 |
31.09 (-3.57%) |
32.46 |
30.87 - 32.46 |
1.1129 times |
Thu 24 July 2025 |
32.24 (-2.69%) |
34.04 |
32.00 - 34.14 |
1.1689 times |
Wed 23 July 2025 |
33.13 (-0.66%) |
32.89 |
32.41 - 33.46 |
0.8544 times |
Tue 22 July 2025 |
33.35 (3%) |
32.62 |
32.54 - 33.70 |
0.9285 times |
Mon 21 July 2025 |
32.38 (-5.29%) |
33.84 |
32.37 - 33.97 |
0.8423 times |
Fri 18 July 2025 |
34.19 (0.32%) |
34.43 |
34.02 - 34.52 |
0.6746 times |
Thu 17 July 2025 |
34.08 (0.41%) |
33.69 |
33.56 - 34.20 |
0.501 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 29.3 and 30.78 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 30.443333333333 | | Weekly Target 4 | 31.12 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.31 (-2.51%) |
31.09 |
29.77 - 31.25 |
1.1829 times |
Fri 25 July 2025 |
31.09 (-9.07%) |
33.84 |
30.87 - 34.14 |
1.3138 times |
Fri 18 July 2025 |
34.19 (0.47%) |
34.10 |
33.56 - 35.40 |
1.2861 times |
Fri 11 July 2025 |
34.03 (6.28%) |
31.94 |
31.54 - 34.14 |
0.8321 times |
Thu 03 July 2025 |
32.02 (-5.24%) |
33.44 |
31.36 - 34.29 |
0.9234 times |
Fri 27 June 2025 |
33.79 (-1.74%) |
34.70 |
32.76 - 35.05 |
0.8956 times |
Fri 20 June 2025 |
34.39 (5.3%) |
33.31 |
32.89 - 34.64 |
0.6896 times |
Fri 13 June 2025 |
32.66 (3.75%) |
31.12 |
31.07 - 32.67 |
0.9619 times |
Fri 06 June 2025 |
31.48 (-2.48%) |
33.12 |
30.78 - 33.12 |
0.833 times |
Fri 30 May 2025 |
32.28 (2.02%) |
31.82 |
30.95 - 33.81 |
1.0815 times |
Fri 23 May 2025 |
31.64 (-4.27%) |
32.89 |
31.20 - 33.00 |
0.7754 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 27.23 and 32.86 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 31.826666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
30.31 (-10.01%) |
33.53 |
29.77 - 35.40 |
1.0351 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.7029 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.8269 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.0758 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.8341 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.1669 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.8107 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.5977 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.8407 times |
Thu 31 October 2024 |
34.03 (4.48%) |
31.96 |
31.77 - 37.57 |
1.1094 times |
Mon 30 September 2024 |
32.57 (17.71%) |
27.25 |
26.50 - 32.75 |
0.9644 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 32.14 | | 20 day DMA | 32.56 | | 35 day DMA | 32.88 | | 50 day DMA | 32.55 | | 100 day DMA | 31.64 | | 150 day DMA | 31.25 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.89 | 31.28 | | 12 day EMA | 31.65 | 31.89 | 32.21 | | 20 day EMA | 32.14 | 32.33 | 32.56 | | 35 day EMA | 32.34 | 32.46 | 32.6 | | 50 day EMA | 32.34 | 32.42 | 32.51 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.87 | 31.47 | | 12 day SMA | 32.14 | 32.44 | 32.86 | | 20 day SMA | 32.56 | 32.67 | 32.77 | | 35 day SMA | 32.88 | 32.92 | 32.96 | | 50 day SMA | 32.55 | 32.6 | 32.66 | | 100 day SMA | 31.64 | 31.62 | 31.62 | | 150 day SMA | 31.25 | 31.29 | 31.33 | | 200 day SMA | 32.71 | 32.74 | 32.76 |
|
|
