Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 32.48 and 34.56
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 34.143333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 36.22 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.71 (-4.75%) | 35.20 | 33.32 - 35.40 | 1.1857 times | Tue 15 September 2026 | 35.39 (-0.08%) | 35.76 | 35.14 - 35.91 | 1.2438 times | Mon 14 September 2026 | 35.42 (-1.36%) | 36.48 | 35.28 - 36.57 | 1.0828 times | Fri 11 September 2026 | 35.91 (-2.07%) | 36.70 | 35.87 - 36.92 | 0.8736 times | Thu 10 September 2026 | 36.67 (-0.24%) | 36.93 | 36.20 - 37.15 | 0.735 times | Wed 09 September 2026 | 36.76 (-0.73%) | 37.22 | 36.30 - 37.43 | 0.9352 times | Tue 08 September 2026 | 37.03 (-1.23%) | 37.63 | 37.00 - 37.95 | 1.1827 times | Fri 04 September 2026 | 37.49 (-0.74%) | 37.75 | 37.17 - 37.80 | 0.7978 times | Thu 03 September 2026 | 37.77 (0.51%) | 37.64 | 37.60 - 38.17 | 0.789 times | Wed 02 September 2026 | 37.58 (0.05%) | 37.36 | 37.36 - 38.06 | 1.1744 times | Tue 01 September 2026 | 37.56 (3.24%) | 36.40 | 36.35 - 37.62 | 0.8776 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 31.89 and 35.14
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.71 (-6.13%) | 36.48 | 33.32 - 36.57 | 0.9035 times | Fri 11 September 2026 | 35.91 (-4.21%) | 37.63 | 35.87 - 37.95 | 0.9586 times | Fri 04 September 2026 | 37.49 (3.56%) | 36.63 | 36.28 - 38.17 | 1.1073 times | Fri 28 August 2026 | 36.20 (-0.44%) | 36.63 | 35.59 - 37.05 | 0.9663 times | Fri 21 August 2026 | 36.36 (1.79%) | 35.71 | 34.90 - 36.73 | 1.0105 times | Fri 14 August 2026 | 35.72 (1.65%) | 35.49 | 35.15 - 36.39 | 0.9778 times | Fri 07 August 2026 | 35.14 (-1.84%) | 35.50 | 34.37 - 36.17 | 1.1966 times | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.4821 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1753 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.2221 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.4796 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 31.09 and 35.94
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.71 (-7.34%) | 36.40 | 33.32 - 38.17 | 0.4677 times | Mon 31 August 2026 | 36.38 (1.62%) | 35.50 | 34.37 - 37.05 | 0.7224 times | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.9538 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 1.0749 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.904 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0573 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0996 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3056 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1586 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.256 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7624 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.94 | 36.21 |
| 12 day EMA | 35.9 | 36.3 | 36.47 |
| 20 day EMA | 35.99 | 36.23 | 36.32 |
| 35 day EMA | 35.63 | 35.74 | 35.76 |
| 50 day EMA | 35.06 | 35.12 | 35.11 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 36.03 | 36.36 |
| 12 day SMA | 36.47 | 36.68 | 36.74 |
| 20 day SMA | 36.36 | 36.44 | 36.44 |
| 35 day SMA | 35.95 | 35.97 | 35.92 |
| 50 day SMA | 35.19 | 35.18 | 35.14 |
| 100 day SMA | 35 | 35.05 | 35.08 |
| 150 day SMA | 36.65 | 36.69 | 36.72 |
| 200 day SMA | 36.94 | 36.97 | 36.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.