Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.56 and 42.51
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 45.78 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.61 (-2.29%) | 44.27 | 40.46 - 44.41 | 0.7686 times | Tue 17 March 2026 | 41.56 (-0.95%) | 42.21 | 41.50 - 43.00 | 0.7996 times | Mon 16 March 2026 | 41.96 (-0.43%) | 42.24 | 41.82 - 42.86 | 0.7798 times | Fri 13 March 2026 | 42.14 (2.51%) | 40.99 | 40.48 - 42.17 | 1.0176 times | Thu 12 March 2026 | 41.11 (0.86%) | 40.79 | 40.55 - 41.46 | 0.7052 times | Wed 11 March 2026 | 40.76 (2.31%) | 39.93 | 39.76 - 41.03 | 0.8383 times | Tue 10 March 2026 | 39.84 (-2.35%) | 40.19 | 39.78 - 41.27 | 1.7266 times | Mon 09 March 2026 | 40.80 (-1.66%) | 42.02 | 40.03 - 42.53 | 1.2018 times | Fri 06 March 2026 | 41.49 (-2.63%) | 43.07 | 41.35 - 43.62 | 1.2394 times | Thu 05 March 2026 | 42.61 (0.54%) | 42.39 | 41.87 - 43.09 | 0.923 times | Wed 04 March 2026 | 42.38 (1.12%) | 41.48 | 41.05 - 42.43 | 0.6724 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 38.56 and 42.51
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.61 (-3.63%) | 42.24 | 40.46 - 44.41 | 0.504 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.1784 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.9669 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5176 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9317 times | Fri 13 February 2026 | 40.60 (0%) | 38.88 | 38.88 - 40.62 | 0.2126 times | Fri 13 February 2026 | 40.60 (0.82%) | 39.47 | 38.45 - 40.62 | 1.139 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.1352 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.6475 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.767 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.8235 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 37.86 and 42.51
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 40.61 (-2.8%) | 43.12 | 39.76 - 44.41 | 0.6539 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2184 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0812 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1721 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7115 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1009 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0136 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8094 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3335 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9055 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0653 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.43 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39 |
| 100 day DMA | 37.95 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.55 | 41.55 |
| 12 day EMA | 41.14 | 41.24 | 41.18 |
| 20 day EMA | 40.81 | 40.83 | 40.75 |
| 35 day EMA | 39.94 | 39.9 | 39.8 |
| 50 day EMA | 39.04 | 38.98 | 38.87 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.51 | 41.16 |
| 12 day SMA | 41.43 | 41.54 | 41.56 |
| 20 day SMA | 40.81 | 40.79 | 40.7 |
| 35 day SMA | 40.15 | 40.04 | 39.9 |
| 50 day SMA | 39 | 38.91 | 38.81 |
| 100 day SMA | 37.95 | 37.87 | 37.77 |
| 150 day SMA | 35.56 | 35.48 | 35.4 |
| 200 day SMA | 34.68 | 34.63 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.