CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 36.88 and 37.57 | Daily Target 1 | 36.38 | | Daily Target 2 | 36.68 | | Daily Target 3 | 37.073333333333 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.76 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.97 (-0.48%) |
36.94 |
36.78 - 37.47 |
0.7894 times |
Tue 18 November 2025 |
37.15 (2.85%) |
36.06 |
35.70 - 37.42 |
1.0777 times |
Mon 17 November 2025 |
36.12 (-1.79%) |
36.75 |
36.05 - 36.90 |
0.7192 times |
Fri 14 November 2025 |
36.78 (-0.05%) |
36.79 |
35.76 - 36.97 |
0.6519 times |
Thu 13 November 2025 |
36.80 (-0.59%) |
37.27 |
36.74 - 37.59 |
0.8073 times |
Wed 12 November 2025 |
37.02 (-0.96%) |
37.06 |
36.81 - 37.29 |
1.0096 times |
Tue 11 November 2025 |
37.38 (2.24%) |
36.86 |
36.55 - 37.77 |
1.2738 times |
Mon 10 November 2025 |
36.56 (4.07%) |
35.31 |
35.14 - 36.71 |
1.3435 times |
Fri 07 November 2025 |
35.13 (2.45%) |
34.19 |
34.19 - 35.36 |
1.2934 times |
Thu 06 November 2025 |
34.29 (0.76%) |
34.09 |
34.09 - 34.99 |
1.0344 times |
Wed 05 November 2025 |
34.03 (-0.73%) |
33.98 |
33.92 - 34.92 |
1.1689 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 36.34 and 38.11 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 35.96 | | Weekly Target 3 | 36.713333333333 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.97 (0.52%) |
36.75 |
35.70 - 37.47 |
0.5105 times |
Fri 14 November 2025 |
36.78 (4.7%) |
35.31 |
35.14 - 37.77 |
1.0039 times |
Fri 07 November 2025 |
35.13 (4.37%) |
34.17 |
33.31 - 35.36 |
0.8994 times |
Fri 31 October 2025 |
33.66 (0%) |
33.02 |
32.67 - 33.85 |
0.3764 times |
Fri 31 October 2025 |
33.66 (2.97%) |
32.81 |
31.47 - 33.85 |
1.6607 times |
Fri 24 October 2025 |
32.69 (2.19%) |
32.28 |
31.52 - 32.96 |
1.0727 times |
Fri 17 October 2025 |
31.99 (-0.03%) |
31.90 |
31.57 - 32.99 |
1.0838 times |
Fri 10 October 2025 |
32.00 (-2.68%) |
32.93 |
31.91 - 34.22 |
0.9608 times |
Fri 03 October 2025 |
32.88 (2.02%) |
32.17 |
31.79 - 33.79 |
1.0925 times |
Fri 26 September 2025 |
32.23 (6.16%) |
29.96 |
29.22 - 32.63 |
1.3393 times |
Fri 19 September 2025 |
30.36 (1.1%) |
30.06 |
29.76 - 31.41 |
1.8159 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 35.14 and 39.6 | Monthly Target 1 | 31.56 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 36.016666666667 | | Monthly Target 4 | 38.72 | | Monthly Target 5 | 40.48 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.97 (9.83%) |
34.17 |
33.31 - 37.77 |
0.435 times |
Fri 31 October 2025 |
33.66 (4.79%) |
32.05 |
31.47 - 34.22 |
1.0331 times |
Tue 30 September 2025 |
32.12 (10%) |
28.70 |
28.70 - 32.80 |
0.9512 times |
Fri 29 August 2025 |
29.20 (-3.66%) |
30.27 |
27.72 - 30.28 |
0.7596 times |
Thu 31 July 2025 |
30.31 (-10.01%) |
33.53 |
29.77 - 35.40 |
1.2515 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.8498 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.9997 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.3007 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
1.0085 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.4109 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
2.1893 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.04 | | 20 day DMA | 34.7 | | 35 day DMA | 33.78 | | 50 day DMA | 32.99 | | 100 day DMA | 31.77 | | 150 day DMA | 31.77 | | 200 day DMA | 31.38 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.75 | 36.64 | 36.39 | | 12 day EMA | 35.98 | 35.8 | 35.55 | | 20 day EMA | 35.16 | 34.97 | 34.74 | | 35 day EMA | 34.07 | 33.9 | 33.71 | | 50 day EMA | 33.06 | 32.9 | 32.73 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.77 | 36.82 | | 12 day SMA | 36.04 | 35.77 | 35.48 | | 20 day SMA | 34.7 | 34.46 | 34.2 | | 35 day SMA | 33.78 | 33.68 | 33.54 | | 50 day SMA | 32.99 | 32.83 | 32.67 | | 100 day SMA | 31.77 | 31.74 | 31.7 | | 150 day SMA | 31.77 | 31.73 | 31.69 | | 200 day SMA | 31.38 | 31.33 | 31.28 |
|
|
