CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 30.24 and 30.91 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.38 | | Daily Target 3 | 30.766666666667 | | Daily Target 4 | 31.05 | | Daily Target 5 | 31.44 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.67 (0.07%) |
30.97 |
30.48 - 31.15 |
0.8379 times |
Fri 11 April 2025 |
30.65 (5.84%) |
29.95 |
28.83 - 31.05 |
1.2672 times |
Thu 10 April 2025 |
28.96 (-1.33%) |
28.71 |
28.14 - 29.18 |
0.8627 times |
Wed 09 April 2025 |
29.35 (4.34%) |
27.68 |
27.68 - 30.06 |
1.1572 times |
Tue 08 April 2025 |
28.13 (-2.77%) |
29.60 |
27.76 - 29.76 |
1.1259 times |
Mon 07 April 2025 |
28.93 (-0.92%) |
28.20 |
28.01 - 30.41 |
1.2735 times |
Fri 04 April 2025 |
29.20 (-6.53%) |
30.23 |
28.32 - 30.23 |
1.4174 times |
Thu 03 April 2025 |
31.24 (-2.25%) |
30.50 |
30.41 - 32.05 |
0.9834 times |
Wed 02 April 2025 |
31.96 (0.31%) |
31.72 |
31.47 - 32.14 |
0.5734 times |
Tue 01 April 2025 |
31.86 (1.21%) |
31.34 |
31.16 - 31.94 |
0.5015 times |
Mon 31 March 2025 |
31.48 (-0.47%) |
31.73 |
31.42 - 32.07 |
0.7205 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 30.24 and 30.91 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 30.766666666667 | | Weekly Target 4 | 31.05 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.67 (0.07%) |
30.97 |
30.48 - 31.15 |
0.2097 times |
Fri 11 April 2025 |
30.65 (4.97%) |
28.20 |
27.68 - 31.05 |
1.423 times |
Fri 04 April 2025 |
29.20 (-7.68%) |
31.73 |
28.32 - 32.14 |
1.05 times |
Fri 28 March 2025 |
31.63 (-0.32%) |
31.82 |
31.27 - 32.37 |
0.4403 times |
Fri 21 March 2025 |
31.73 (4.03%) |
30.34 |
30.30 - 32.65 |
1.059 times |
Fri 14 March 2025 |
30.50 (1.53%) |
30.10 |
28.79 - 31.26 |
0.9581 times |
Fri 07 March 2025 |
30.04 (3.94%) |
29.00 |
28.11 - 30.58 |
1.2266 times |
Fri 28 February 2025 |
28.90 (-2%) |
29.59 |
28.28 - 30.67 |
1.3534 times |
Fri 21 February 2025 |
29.49 (-2.32%) |
30.30 |
29.37 - 31.12 |
0.8992 times |
Fri 14 February 2025 |
30.19 (3.18%) |
29.56 |
29.37 - 31.08 |
1.3808 times |
Fri 07 February 2025 |
29.26 (6.87%) |
27.70 |
27.19 - 29.68 |
1.7727 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 26.95 and 31.41 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 28.19 | | Monthly Target 3 | 30.163333333333 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 34.62 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.67 (-2.57%) |
31.34 |
27.68 - 32.14 |
0.5346 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.8256 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.155 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.7923 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.5916 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.8321 times |
Thu 31 October 2024 |
34.03 (4.48%) |
31.96 |
31.77 - 37.57 |
1.0981 times |
Mon 30 September 2024 |
32.57 (17.71%) |
27.25 |
26.50 - 32.75 |
0.9546 times |
Fri 30 August 2024 |
27.67 (4.53%) |
26.54 |
23.85 - 28.23 |
0.9496 times |
Wed 31 July 2024 |
26.47 (8.93%) |
24.41 |
23.94 - 27.33 |
1.2666 times |
Fri 28 June 2024 |
24.30 (-7.6%) |
26.50 |
23.63 - 26.57 |
0.9991 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 29.55 | | 12 day DMA | 30.34 | | 20 day DMA | 30.85 | | 35 day DMA | 30.3 | | 50 day DMA | 30 | | 100 day DMA | 32.5 | | 150 day DMA | 32.67 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 29.74 | 29.29 | | 12 day EMA | 30.2 | 30.11 | 30.01 | | 20 day EMA | 30.3 | 30.26 | 30.22 | | 35 day EMA | 30.19 | 30.16 | 30.13 | | 50 day EMA | 29.82 | 29.79 | 29.75 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.55 | 29.2 | 28.91 | | 12 day SMA | 30.34 | 30.43 | 30.53 | | 20 day SMA | 30.85 | 30.81 | 30.73 | | 35 day SMA | 30.3 | 30.27 | 30.26 | | 50 day SMA | 30 | 29.95 | 29.89 | | 100 day SMA | 32.5 | 32.57 | 32.67 | | 150 day SMA | 32.67 | 32.65 | 32.63 | | 200 day SMA | 30.98 | 30.95 | 30.92 |
|
|
