Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 36.95 and 38.4
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.54 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.9433 times | Thu 30 April 2026 | 38.91 (-1.04%) | 38.08 | 37.80 - 39.38 | 1.8068 times | Wed 29 April 2026 | 39.32 (0.38%) | 39.29 | 39.15 - 39.74 | 0.8097 times | Tue 28 April 2026 | 39.17 (1.69%) | 39.12 | 38.82 - 39.47 | 0.8199 times | Mon 27 April 2026 | 38.52 (0.18%) | 39.01 | 38.32 - 39.55 | 0.9733 times | Fri 24 April 2026 | 38.45 (-0.18%) | 38.32 | 37.99 - 38.56 | 0.7018 times | Thu 23 April 2026 | 38.52 (-0.08%) | 38.53 | 38.00 - 38.69 | 0.8769 times | Wed 22 April 2026 | 38.55 (1.74%) | 38.24 | 37.96 - 38.75 | 0.8713 times | Tue 21 April 2026 | 37.89 (-0.16%) | 38.04 | 37.48 - 38.23 | 0.9366 times | Mon 20 April 2026 | 37.95 (-1.86%) | 38.56 | 37.84 - 38.72 | 1.2602 times | Fri 17 April 2026 | 38.67 (-2.74%) | 38.88 | 37.44 - 39.31 | 1.2733 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 36.54 and 38.81
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 0.9113 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.7911 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.122 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 0.9344 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.0254 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 0.8313 times | Fri 20 March 2026 | 40.48 (-3.94%) | 42.24 | 40.08 - 44.41 | 0.6587 times | Fri 13 March 2026 | 42.14 (1.57%) | 42.02 | 39.76 - 42.53 | 1.1986 times | Fri 06 March 2026 | 41.49 (-0.69%) | 43.12 | 41.05 - 43.62 | 0.9835 times | Fri 27 February 2026 | 41.78 (3.24%) | 40.09 | 37.31 - 41.86 | 1.5437 times | Fri 20 February 2026 | 40.47 (-0.32%) | 40.23 | 38.78 - 41.25 | 0.9478 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 36.95 and 38.4
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.09 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.88 (-2.65%) | 38.92 | 37.47 - 38.92 | 0.0425 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 1.0773 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.1204 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.3302 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1805 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2798 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7768 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.2019 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.1067 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8837 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.456 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.47 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.92 | 38.92 |
| 12 day EMA | 38.71 | 38.86 | 38.85 |
| 20 day EMA | 38.89 | 39 | 39.01 |
| 35 day EMA | 39.29 | 39.37 | 39.4 |
| 50 day EMA | 39.73 | 39.81 | 39.85 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.87 | 38.8 |
| 12 day SMA | 38.63 | 38.76 | 38.71 |
| 20 day SMA | 38.84 | 38.88 | 38.85 |
| 35 day SMA | 39.49 | 39.58 | 39.6 |
| 50 day SMA | 39.82 | 39.87 | 39.89 |
| 100 day SMA | 38.83 | 38.86 | 38.87 |
| 150 day SMA | 37.47 | 37.44 | 37.39 |
| 200 day SMA | 35.61 | 35.59 | 35.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.