CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 30.79 and 31.37 | Daily Target 1 | 30.34 | | Daily Target 2 | 30.65 | | Daily Target 3 | 30.923333333333 | | Daily Target 4 | 31.23 | | Daily Target 5 | 31.5 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.95 (1.11%) |
30.70 |
30.62 - 31.20 |
1.2843 times |
Tue 16 September 2025 |
30.61 (1.76%) |
30.11 |
30.11 - 30.72 |
1.3836 times |
Mon 15 September 2025 |
30.08 (0.17%) |
30.06 |
29.76 - 30.43 |
1.0002 times |
Fri 12 September 2025 |
30.03 (0.37%) |
29.85 |
29.85 - 30.30 |
0.8414 times |
Thu 11 September 2025 |
29.92 (2.19%) |
29.08 |
28.84 - 29.92 |
0.9565 times |
Wed 10 September 2025 |
29.28 (0.62%) |
28.87 |
28.82 - 29.85 |
1.0027 times |
Tue 09 September 2025 |
29.10 (0.28%) |
29.12 |
29.10 - 29.59 |
0.8168 times |
Mon 08 September 2025 |
29.02 (-1.79%) |
29.70 |
28.91 - 29.89 |
0.9598 times |
Fri 05 September 2025 |
29.55 (0.51%) |
29.17 |
28.95 - 29.59 |
0.9641 times |
Thu 04 September 2025 |
29.40 (-0.34%) |
29.47 |
29.03 - 29.61 |
0.7905 times |
Wed 03 September 2025 |
29.50 (-0.24%) |
29.65 |
29.34 - 29.97 |
1.0323 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 30.36 and 31.8 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 30.07 | | Weekly Target 3 | 30.636666666667 | | Weekly Target 4 | 31.51 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.95 (3.06%) |
30.06 |
29.76 - 31.20 |
0.7342 times |
Fri 12 September 2025 |
30.03 (1.62%) |
29.70 |
28.82 - 30.30 |
0.9162 times |
Fri 05 September 2025 |
29.55 (1.2%) |
28.70 |
28.70 - 29.97 |
0.7246 times |
Fri 29 August 2025 |
29.20 (0%) |
29.22 |
28.96 - 29.40 |
0.1579 times |
Fri 29 August 2025 |
29.20 (1.14%) |
28.72 |
28.57 - 29.48 |
0.8318 times |
Fri 22 August 2025 |
28.87 (0.28%) |
28.29 |
27.72 - 29.03 |
1.1201 times |
Fri 15 August 2025 |
28.79 (-0.83%) |
29.11 |
28.39 - 29.41 |
0.908 times |
Fri 08 August 2025 |
29.03 (0.42%) |
29.08 |
28.77 - 29.68 |
0.8732 times |
Fri 01 August 2025 |
28.91 (-7.01%) |
31.09 |
28.54 - 31.25 |
1.9828 times |
Fri 25 July 2025 |
31.09 (-9.07%) |
33.84 |
30.87 - 34.14 |
1.7512 times |
Fri 18 July 2025 |
34.19 (0.47%) |
34.10 |
33.56 - 35.40 |
1.7143 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 29.83 and 32.33 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 29.37 | | Monthly Target 3 | 30.283333333333 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 32.78 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.95 (5.99%) |
28.70 |
28.70 - 31.20 |
0.3847 times |
Fri 29 August 2025 |
29.20 (-3.66%) |
30.27 |
27.72 - 30.28 |
0.6961 times |
Thu 31 July 2025 |
30.31 (-10.01%) |
33.53 |
29.77 - 35.40 |
1.1468 times |
Mon 30 June 2025 |
33.68 (4.34%) |
33.12 |
30.78 - 35.05 |
0.7788 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.9161 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.192 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.9242 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.2929 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
2.0062 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.6622 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.9314 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 29.75 | | 20 day DMA | 29.46 | | 35 day DMA | 29.25 | | 50 day DMA | 30.36 | | 100 day DMA | 31.15 | | 150 day DMA | 30.88 | | 200 day DMA | 31.47 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.07 | 29.8 | | 12 day EMA | 29.9 | 29.71 | 29.55 | | 20 day EMA | 29.74 | 29.61 | 29.51 | | 35 day EMA | 30.09 | 30.04 | 30.01 | | 50 day EMA | 30.51 | 30.49 | 30.49 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 29.98 | 29.68 | | 12 day SMA | 29.75 | 29.61 | 29.49 | | 20 day SMA | 29.46 | 29.33 | 29.22 | | 35 day SMA | 29.25 | 29.24 | 29.23 | | 50 day SMA | 30.36 | 30.39 | 30.42 | | 100 day SMA | 31.15 | 31.15 | 31.14 | | 150 day SMA | 30.88 | 30.88 | 30.87 | | 200 day SMA | 31.47 | 31.53 | 31.58 |
|
|
