CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources Strong Daily Stock price targets for CnxResources CNX are 31.48 and 32.28 | Daily Target 1 | 31.34 | | Daily Target 2 | 31.62 | | Daily Target 3 | 32.14 | | Daily Target 4 | 32.42 | | Daily Target 5 | 32.94 |
Daily price and volume Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.90 (-1.18%) |
32.29 |
31.86 - 32.66 |
0.9088 times |
Mon 02 June 2025 |
32.28 (0%) |
33.12 |
31.85 - 33.12 |
1.0641 times |
Fri 30 May 2025 |
32.28 (3.07%) |
31.25 |
30.95 - 33.81 |
2.9943 times |
Thu 29 May 2025 |
31.32 (-0.48%) |
31.51 |
31.26 - 31.69 |
0.4891 times |
Wed 28 May 2025 |
31.47 (-2.02%) |
32.19 |
31.34 - 32.21 |
0.8935 times |
Tue 27 May 2025 |
32.12 (1.52%) |
31.82 |
31.54 - 32.52 |
0.8183 times |
Fri 23 May 2025 |
31.64 (1.38%) |
31.30 |
31.23 - 31.86 |
0.6044 times |
Thu 22 May 2025 |
31.21 (-2.53%) |
31.97 |
31.20 - 32.07 |
0.6947 times |
Wed 21 May 2025 |
32.02 (-0.81%) |
32.12 |
31.81 - 32.56 |
0.7568 times |
Tue 20 May 2025 |
32.28 (-0.55%) |
32.66 |
32.23 - 32.89 |
0.776 times |
Mon 19 May 2025 |
32.46 (-1.79%) |
32.89 |
32.30 - 33.00 |
0.8932 times |
Weekly price and charts CnxResources Strong weekly Stock price targets for CnxResources CNX are 31.24 and 32.51 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 32.29 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 33.56 |
Weekly price and volumes for Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.90 (-1.18%) |
33.12 |
31.85 - 33.12 |
0.5643 times |
Fri 30 May 2025 |
32.28 (2.02%) |
31.82 |
30.95 - 33.81 |
1.486 times |
Fri 23 May 2025 |
31.64 (-4.27%) |
32.89 |
31.20 - 33.00 |
1.0655 times |
Fri 16 May 2025 |
33.05 (5.49%) |
31.59 |
30.48 - 33.21 |
1.3335 times |
Fri 09 May 2025 |
31.33 (3.37%) |
30.07 |
29.98 - 32.05 |
1.3114 times |
Fri 02 May 2025 |
30.31 (4.88%) |
28.84 |
28.84 - 30.37 |
1.9741 times |
Fri 25 April 2025 |
28.90 (-6.23%) |
30.60 |
28.37 - 30.96 |
1.6793 times |
Thu 17 April 2025 |
30.82 (-0.19%) |
30.81 |
30.64 - 31.49 |
0.3048 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
0.281 times |
Wed 16 April 2025 |
30.88 (0%) |
30.81 |
30.64 - 31.41 |
0 times |
Wed 16 April 2025 |
30.88 (0.75%) |
30.97 |
30.38 - 31.41 |
0.491 times |
Monthly price and charts CnxResources Strong monthly Stock price targets for CnxResources CNX are 31.24 and 32.51 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 31.46 | | Monthly Target 3 | 32.29 | | Monthly Target 4 | 32.73 | | Monthly Target 5 | 33.56 |
Monthly price and volumes Cnx Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.90 (-1.18%) |
33.12 |
31.85 - 33.12 |
0.086 times |
Fri 30 May 2025 |
32.28 (9.68%) |
29.19 |
29.10 - 33.81 |
0.8885 times |
Wed 30 April 2025 |
29.43 (-6.51%) |
31.34 |
27.68 - 32.14 |
1.156 times |
Mon 31 March 2025 |
31.48 (8.93%) |
29.00 |
28.11 - 32.65 |
0.8963 times |
Fri 28 February 2025 |
28.90 (5.55%) |
27.70 |
27.19 - 31.12 |
1.2539 times |
Fri 31 January 2025 |
27.38 (-25.33%) |
37.31 |
27.00 - 39.00 |
1.9456 times |
Tue 31 December 2024 |
36.67 (-10.08%) |
39.78 |
34.78 - 39.82 |
0.6422 times |
Tue 26 November 2024 |
40.78 (19.84%) |
34.23 |
33.66 - 41.93 |
0.9033 times |
Thu 31 October 2024 |
34.03 (4.48%) |
31.96 |
31.77 - 37.57 |
1.192 times |
Mon 30 September 2024 |
32.57 (17.71%) |
27.25 |
26.50 - 32.75 |
1.0362 times |
Fri 30 August 2024 |
27.67 (4.53%) |
26.54 |
23.85 - 28.23 |
1.0308 times |
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value | | 5 day DMA | 31.85 | | 12 day DMA | 32 | | 20 day DMA | 31.92 | | 35 day DMA | 31.14 | | 50 day DMA | 30.97 | | 100 day DMA | 30.34 | | 150 day DMA | 32.53 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.96 | 31.99 | 31.85 | | 12 day EMA | 31.87 | 31.87 | 31.8 | | 20 day EMA | 31.71 | 31.69 | 31.63 | | 35 day EMA | 31.49 | 31.47 | 31.42 | | 50 day EMA | 31.12 | 31.09 | 31.04 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.85 | 31.89 | 31.77 | | 12 day SMA | 32 | 32.09 | 32.11 | | 20 day SMA | 31.92 | 31.87 | 31.77 | | 35 day SMA | 31.14 | 31.11 | 31.07 | | 50 day SMA | 30.97 | 30.97 | 30.96 | | 100 day SMA | 30.34 | 30.33 | 30.32 | | 150 day SMA | 32.53 | 32.55 | 32.57 | | 200 day SMA | 32.02 | 31.99 | 31.96 |
|
|
