Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 34.78 and 36.86
| Daily Target 1 | 33.05 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 37.21 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.80 (3.44%) | 33.75 | 33.75 - 35.83 | 1.2204 times | Thu 30 July 2026 | 34.61 (-0.26%) | 35.12 | 33.97 - 35.26 | 1.2067 times | Wed 29 July 2026 | 34.70 (1.46%) | 34.65 | 34.44 - 35.16 | 1.0633 times | Tue 28 July 2026 | 34.20 (1.33%) | 33.88 | 33.57 - 34.61 | 1.2461 times | Mon 27 July 2026 | 33.75 (-1.57%) | 33.84 | 33.65 - 34.20 | 0.7624 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.6505 times | Fri 24 July 2026 | 34.29 (-0.49%) | 34.60 | 34.22 - 34.99 | 0.6505 times | Thu 23 July 2026 | 34.46 (-0.49%) | 34.71 | 34.34 - 35.05 | 1.0954 times | Wed 22 July 2026 | 34.63 (2.94%) | 33.27 | 33.26 - 34.91 | 1.0298 times | Tue 21 July 2026 | 33.64 (3%) | 32.67 | 32.67 - 33.74 | 1.075 times | Mon 20 July 2026 | 32.66 (-1.86%) | 33.16 | 32.61 - 33.25 | 0.6833 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 34.69 and 36.95
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.80 (4.4%) | 33.84 | 33.57 - 35.83 | 1.221 times | Fri 24 July 2026 | 34.29 (0%) | 34.60 | 34.22 - 34.99 | 0.1444 times | Fri 24 July 2026 | 34.29 (3.03%) | 33.16 | 32.61 - 35.05 | 1.0068 times | Fri 17 July 2026 | 33.28 (4.03%) | 32.11 | 31.82 - 34.20 | 1.219 times | Fri 10 July 2026 | 31.99 (-5.47%) | 33.76 | 31.52 - 34.03 | 0.6428 times | Thu 02 July 2026 | 33.84 (0.33%) | 33.41 | 32.96 - 34.34 | 1.1448 times | Fri 26 June 2026 | 33.73 (3.24%) | 32.78 | 32.51 - 34.83 | 1.4813 times | Thu 18 June 2026 | 32.67 (-1.45%) | 32.69 | 32.04 - 33.93 | 1.6295 times | Fri 12 June 2026 | 33.15 (-1.31%) | 33.46 | 32.07 - 34.05 | 0.7707 times | Fri 05 June 2026 | 33.59 (-0.3%) | 33.77 | 32.83 - 34.30 | 0.7398 times | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.7423 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 33.66 and 37.97
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.80 (5.51%) | 33.98 | 31.52 - 35.83 | 0.8871 times | Tue 30 June 2026 | 33.93 (0.71%) | 33.77 | 32.04 - 34.83 | 0.9998 times | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8407 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 0.9834 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0227 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2142 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0776 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1682 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7091 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.0971 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0102 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.19 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.61 |
| 100 day DMA | 36.15 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.39 | 34.28 |
| 12 day EMA | 34.31 | 34.04 | 33.94 |
| 20 day EMA | 34.04 | 33.86 | 33.78 |
| 35 day EMA | 33.94 | 33.83 | 33.78 |
| 50 day EMA | 33.96 | 33.89 | 33.86 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.31 | 34.25 |
| 12 day SMA | 34.19 | 34 | 33.88 |
| 20 day SMA | 33.64 | 33.52 | 33.48 |
| 35 day SMA | 33.53 | 33.42 | 33.38 |
| 50 day SMA | 33.61 | 33.62 | 33.68 |
| 100 day SMA | 36.15 | 36.19 | 36.25 |
| 150 day SMA | 36.91 | 36.91 | 36.93 |
| 200 day SMA | 36.77 | 36.75 | 36.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.