EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 6.03 and 6.21 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.17 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.35 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.13 (-1.45%) |
6.25 |
6.10 - 6.28 |
0.5749 times |
Tue 18 November 2025 |
6.22 (-1.74%) |
6.28 |
6.16 - 6.32 |
0.5177 times |
Mon 17 November 2025 |
6.33 (-3.51%) |
6.59 |
6.24 - 6.63 |
0.8526 times |
Fri 14 November 2025 |
6.56 (-5.07%) |
6.78 |
6.52 - 6.85 |
1.0798 times |
Thu 13 November 2025 |
6.91 (-5.86%) |
7.23 |
6.80 - 7.29 |
0.9904 times |
Wed 12 November 2025 |
7.34 (5.61%) |
6.98 |
6.91 - 7.36 |
1.0754 times |
Tue 11 November 2025 |
6.95 (-26.3%) |
6.99 |
6.64 - 7.35 |
3.1365 times |
Mon 10 November 2025 |
9.43 (1.4%) |
9.44 |
8.89 - 9.47 |
0.8883 times |
Fri 07 November 2025 |
9.30 (4.49%) |
8.80 |
8.80 - 9.39 |
0.5519 times |
Thu 06 November 2025 |
8.90 (0.11%) |
8.89 |
8.71 - 8.94 |
0.3326 times |
Wed 05 November 2025 |
8.89 (5.08%) |
8.45 |
8.45 - 8.93 |
0.3238 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 5.85 and 6.38 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.2866666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.13 (-6.55%) |
6.59 |
6.10 - 6.63 |
0.6945 times |
Fri 14 November 2025 |
6.56 (-29.46%) |
9.44 |
6.52 - 9.47 |
2.5601 times |
Fri 07 November 2025 |
9.30 (0.32%) |
8.60 |
8.45 - 9.39 |
0.5258 times |
Fri 31 October 2025 |
9.27 (0%) |
9.30 |
9.08 - 9.40 |
0.1578 times |
Fri 31 October 2025 |
9.27 (-2.01%) |
9.61 |
9.08 - 9.88 |
0.8645 times |
Fri 24 October 2025 |
9.46 (11.82%) |
8.60 |
8.50 - 9.50 |
0.8556 times |
Fri 17 October 2025 |
8.46 (-8.93%) |
9.27 |
8.22 - 9.45 |
0.7614 times |
Fri 03 October 2025 |
9.29 (4.5%) |
8.99 |
8.87 - 9.64 |
0.94 times |
Fri 26 September 2025 |
8.89 (-3.68%) |
9.14 |
8.70 - 9.49 |
1.4304 times |
Fri 19 September 2025 |
9.23 (-6.58%) |
9.97 |
9.15 - 10.00 |
1.2099 times |
Fri 12 September 2025 |
9.88 (-2.95%) |
10.10 |
9.34 - 10.20 |
1.6893 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 4.43 and 7.8 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 5 | | Monthly Target 3 | 7.2333333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.13 (-33.87%) |
8.60 |
6.10 - 9.47 |
1.0802 times |
Fri 31 October 2025 |
9.27 (1.87%) |
9.01 |
8.22 - 9.88 |
0.9144 times |
Tue 30 September 2025 |
9.10 (-38.01%) |
14.30 |
8.70 - 14.61 |
2.1591 times |
Fri 29 August 2025 |
14.68 (14.69%) |
12.52 |
11.63 - 14.99 |
0.9837 times |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
0.7843 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
0.9044 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
1.5384 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.5375 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.5394 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.5586 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.3741 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 6.43 | | 12 day DMA | 7.62 | | 20 day DMA | 8.31 | | 35 day DMA | 8.57 | | 50 day DMA | 8.89 | | 100 day DMA | 11.38 | | 150 day DMA | 13.2 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.53 | 6.73 | 6.98 | | 12 day EMA | 7.33 | 7.55 | 7.79 | | 20 day EMA | 7.89 | 8.07 | 8.26 | | 35 day EMA | 8.59 | 8.74 | 8.89 | | 50 day EMA | 9.11 | 9.23 | 9.35 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.43 | 6.67 | 6.82 | | 12 day SMA | 7.62 | 7.88 | 8.13 | | 20 day SMA | 8.31 | 8.44 | 8.58 | | 35 day SMA | 8.57 | 8.66 | 8.75 | | 50 day SMA | 8.89 | 9.05 | 9.22 | | 100 day SMA | 11.38 | 11.46 | 11.54 | | 150 day SMA | 13.2 | 13.28 | 13.37 | | 200 day SMA | 16.22 | 16.36 | 16.49 |
|
|
