EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 3.04 and 3.16

Daily Target 12.95
Daily Target 23.01
Daily Target 33.0666666666667
Daily Target 43.13
Daily Target 53.19

Daily price and volume Endava Plc

Date Closing Open Range Volume
Tue 04 August 2026 3.08 (0%) 3.00 3.00 - 3.12 0.8233 times
Mon 03 August 2026 3.08 (3.01%) 3.00 2.96 - 3.11 0.8359 times
Fri 31 July 2026 2.99 (3.46%) 2.89 2.82 - 2.99 0.7037 times
Thu 30 July 2026 2.89 (-7.67%) 3.10 2.83 - 3.11 1.3178 times
Wed 29 July 2026 3.13 (7.93%) 2.97 2.96 - 3.18 2.5192 times
Tue 28 July 2026 2.90 (4.32%) 2.79 2.78 - 3.10 1.6386 times
Mon 27 July 2026 2.78 (4.51%) 2.72 2.72 - 2.81 0.4192 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.5205 times
Fri 24 July 2026 2.66 (-3.62%) 2.74 2.66 - 2.78 0.5205 times
Thu 23 July 2026 2.76 (0.73%) 2.75 2.70 - 2.78 0.7011 times
Wed 22 July 2026 2.74 (0.37%) 2.71 2.71 - 2.78 0.4089 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 3.02 and 3.18

Weekly Target 12.89
Weekly Target 22.99
Weekly Target 33.0533333333333
Weekly Target 43.15
Weekly Target 53.21

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Tue 04 August 2026 3.08 (3.01%) 3.00 2.96 - 3.12 0.4482 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.7826 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1406 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.6246 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 0.8829 times
Fri 10 July 2026 2.74 (-8.97%) 3.00 2.70 - 3.02 0.7683 times
Thu 02 July 2026 3.01 (5.99%) 2.90 2.75 - 3.29 1.2183 times
Fri 26 June 2026 2.84 (7.17%) 2.66 2.55 - 2.87 2.0774 times
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 1.0078 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 1.0493 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.7696 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 3.02 and 3.18

Monthly Target 12.89
Monthly Target 22.99
Monthly Target 33.0533333333333
Monthly Target 43.15
Monthly Target 53.21

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Tue 04 August 2026 3.08 (3.01%) 3.00 2.96 - 3.12 0.0557 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.6185 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.7891 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.9884 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.4687 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.6094 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.0941 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.8566 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.0934 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.4259 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.5844 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.88
100 day DMA 3.59
150 day DMA 4.32
200 day DMA 5.09

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.982.93
12 day EMA2.922.892.86
20 day EMA2.892.872.85
35 day EMA2.922.912.9
50 day EMA2.962.962.96

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0332.94
12 day SMA2.872.842.82
20 day SMA2.842.832.82
35 day SMA2.832.822.82
50 day SMA2.882.892.89
100 day SMA3.593.613.63
150 day SMA4.324.344.37
200 day SMA5.095.115.14
Back to top | Use Dark Theme