EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 15.22 and 15.9 | Daily Target 1 | 14.69 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.373333333333 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.05 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.44 (0.13%) |
15.34 |
15.00 - 15.68 |
1.2407 times |
Thu 29 May 2025 |
15.42 (4.26%) |
15.00 |
14.88 - 15.43 |
1.7229 times |
Wed 28 May 2025 |
14.79 (-1.79%) |
15.05 |
14.79 - 15.24 |
0.5566 times |
Tue 27 May 2025 |
15.06 (6.43%) |
14.26 |
14.13 - 15.25 |
1.2858 times |
Fri 23 May 2025 |
14.15 (-3.74%) |
14.40 |
14.00 - 14.61 |
0.891 times |
Thu 22 May 2025 |
14.70 (0%) |
14.70 |
14.47 - 14.91 |
0.5561 times |
Wed 21 May 2025 |
14.70 (-2.33%) |
14.92 |
14.61 - 15.12 |
0.626 times |
Tue 20 May 2025 |
15.05 (-1.95%) |
15.47 |
14.84 - 15.47 |
0.8761 times |
Mon 19 May 2025 |
15.35 (1.86%) |
14.72 |
14.44 - 15.35 |
0.9258 times |
Fri 16 May 2025 |
15.07 (1.96%) |
14.81 |
14.35 - 15.18 |
1.3189 times |
Thu 15 May 2025 |
14.78 (-5.5%) |
15.32 |
14.32 - 15.38 |
2.0317 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 14.79 and 16.34 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 14.49 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 16.04 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.44 (9.12%) |
14.26 |
14.13 - 15.68 |
1.8616 times |
Fri 23 May 2025 |
14.15 (-6.1%) |
14.72 |
14.00 - 15.47 |
1.501 times |
Fri 16 May 2025 |
15.07 (-24.35%) |
20.83 |
14.32 - 21.81 |
4.0246 times |
Fri 09 May 2025 |
19.92 (5.23%) |
18.66 |
18.50 - 20.80 |
0.891 times |
Fri 02 May 2025 |
18.93 (2.99%) |
18.30 |
17.70 - 18.93 |
0.921 times |
Fri 25 April 2025 |
18.38 (7.49%) |
16.80 |
16.60 - 19.10 |
0.3779 times |
Thu 17 April 2025 |
17.10 (-1.72%) |
17.59 |
16.96 - 18.15 |
0.121 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
0.097 times |
Wed 16 April 2025 |
17.40 (0%) |
17.59 |
17.22 - 18.15 |
0 times |
Wed 16 April 2025 |
17.40 (-3.06%) |
18.32 |
17.22 - 18.50 |
0.2049 times |
Fri 11 April 2025 |
17.95 (2.87%) |
16.93 |
16.84 - 19.73 |
0.8452 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 10.82 and 18.63 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 17.083333333333 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 24.89 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
2.5081 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.8762 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.8794 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.9107 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.6098 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.546 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
1.0015 times |
Thu 31 October 2024 |
23.65 (-7.4%) |
25.72 |
23.28 - 27.50 |
0.9814 times |
Mon 30 September 2024 |
25.54 (-20.11%) |
31.62 |
24.98 - 33.98 |
1.1108 times |
Fri 30 August 2024 |
31.97 (0.35%) |
31.69 |
27.72 - 32.80 |
0.5761 times |
Wed 31 July 2024 |
31.86 (8.96%) |
29.16 |
28.27 - 33.58 |
0.6416 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 15.01 | | 20 day DMA | 16.94 | | 35 day DMA | 17.31 | | 50 day DMA | 17.88 | | 100 day DMA | 23.3 | | 150 day DMA | 24.94 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.06 | 14.88 | | 12 day EMA | 15.65 | 15.69 | 15.74 | | 20 day EMA | 16.3 | 16.39 | 16.49 | | 35 day EMA | 17.19 | 17.29 | 17.4 | | 50 day EMA | 17.89 | 17.99 | 18.1 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.82 | 14.68 | | 12 day SMA | 15.01 | 15.51 | 16.02 | | 20 day SMA | 16.94 | 17.08 | 17.22 | | 35 day SMA | 17.31 | 17.38 | 17.45 | | 50 day SMA | 17.88 | 18.01 | 18.15 | | 100 day SMA | 23.3 | 23.46 | 23.63 | | 150 day SMA | 24.94 | 25.01 | 25.09 | | 200 day SMA | 25.83 | 25.89 | 25.96 |
|
|
