EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 9.55 and 9.82 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.88 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.63 (1.9%) |
9.53 |
9.47 - 9.74 |
0.4569 times |
Mon 15 September 2025 |
9.45 (-4.35%) |
9.97 |
9.41 - 10.00 |
0.5413 times |
Fri 12 September 2025 |
9.88 (-1.2%) |
10.05 |
9.78 - 10.08 |
0.5477 times |
Thu 11 September 2025 |
10.00 (6.38%) |
9.40 |
9.34 - 10.12 |
1.0335 times |
Wed 10 September 2025 |
9.40 (-5.34%) |
9.90 |
9.36 - 9.99 |
0.597 times |
Tue 09 September 2025 |
9.93 (-1%) |
10.03 |
9.77 - 10.16 |
0.5116 times |
Mon 08 September 2025 |
10.03 (-1.47%) |
10.10 |
9.73 - 10.20 |
0.8382 times |
Fri 05 September 2025 |
10.18 (2.11%) |
10.05 |
10.01 - 10.29 |
1.0795 times |
Thu 04 September 2025 |
9.97 (-30.67%) |
10.82 |
9.84 - 11.11 |
3.9687 times |
Wed 03 September 2025 |
14.38 (0.28%) |
14.32 |
14.18 - 14.58 |
0.4256 times |
Tue 02 September 2025 |
14.34 (-2.32%) |
14.30 |
13.91 - 14.61 |
0.4733 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 9.23 and 9.82 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.68 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.63 (-2.53%) |
9.97 |
9.41 - 10.00 |
0.5124 times |
Fri 12 September 2025 |
9.88 (-2.95%) |
10.10 |
9.34 - 10.20 |
1.8108 times |
Fri 05 September 2025 |
10.18 (-30.65%) |
14.30 |
9.84 - 14.61 |
3.0525 times |
Fri 29 August 2025 |
14.68 (0%) |
14.57 |
14.52 - 14.99 |
0.2154 times |
Fri 29 August 2025 |
14.68 (7.23%) |
13.82 |
13.50 - 14.99 |
0.7955 times |
Fri 22 August 2025 |
13.69 (8.74%) |
12.57 |
12.43 - 14.07 |
0.8711 times |
Fri 15 August 2025 |
12.59 (0.8%) |
13.00 |
12.20 - 14.25 |
0.9375 times |
Fri 08 August 2025 |
12.49 (4.61%) |
12.20 |
11.63 - 12.74 |
0.6249 times |
Fri 01 August 2025 |
11.94 (-20.13%) |
14.94 |
11.80 - 14.96 |
0.6285 times |
Fri 25 July 2025 |
14.95 (10.17%) |
13.73 |
13.42 - 15.20 |
0.5515 times |
Fri 18 July 2025 |
13.57 (-1.09%) |
13.79 |
13.12 - 13.97 |
0.6134 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 6.85 and 12.12 | Monthly Target 1 | 5.92 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 11.193333333333 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.63 (-34.4%) |
14.30 |
9.34 - 14.61 |
1.7938 times |
Fri 29 August 2025 |
14.68 (14.69%) |
12.52 |
11.63 - 14.99 |
1.2314 times |
Thu 31 July 2025 |
12.80 (-16.45%) |
15.25 |
12.76 - 16.05 |
0.9819 times |
Mon 30 June 2025 |
15.32 (-0.78%) |
15.41 |
13.42 - 17.36 |
1.1322 times |
Fri 30 May 2025 |
15.44 (-15.21%) |
18.40 |
14.00 - 21.81 |
1.9259 times |
Wed 30 April 2025 |
18.21 (-6.66%) |
19.52 |
16.60 - 19.79 |
0.6728 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
0.6752 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
0.6993 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.4683 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.4192 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
0.769 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 9.67 | | 12 day DMA | 10.99 | | 20 day DMA | 12.13 | | 35 day DMA | 12.39 | | 50 day DMA | 12.92 | | 100 day DMA | 14.67 | | 150 day DMA | 17.29 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.9 | 10.13 | | 12 day EMA | 10.71 | 10.91 | 11.17 | | 20 day EMA | 11.41 | 11.6 | 11.83 | | 35 day EMA | 12.26 | 12.41 | 12.58 | | 50 day EMA | 12.8 | 12.93 | 13.07 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.67 | 9.73 | 9.85 | | 12 day SMA | 10.99 | 11.41 | 11.85 | | 20 day SMA | 12.13 | 12.28 | 12.45 | | 35 day SMA | 12.39 | 12.53 | 12.69 | | 50 day SMA | 12.92 | 13.03 | 13.15 | | 100 day SMA | 14.67 | 14.74 | 14.82 | | 150 day SMA | 17.29 | 17.45 | 17.62 | | 200 day SMA | 20.72 | 20.82 | 20.9 |
|
|
