Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.62 and 4.82
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.86 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.55 - 4.75 | 0.4237 times | Tue 17 March 2026 | 4.75 (1.93%) | 4.72 | 4.67 - 4.84 | 0.9464 times | Mon 16 March 2026 | 4.66 (-4.12%) | 4.82 | 4.64 - 4.96 | 1.2037 times | Fri 13 March 2026 | 4.86 (-1.02%) | 4.87 | 4.77 - 5.01 | 0.9479 times | Thu 12 March 2026 | 4.91 (-3.35%) | 4.95 | 4.85 - 5.23 | 0.8248 times | Wed 11 March 2026 | 5.08 (1.4%) | 4.97 | 4.94 - 5.23 | 0.6964 times | Tue 10 March 2026 | 5.01 (-5.29%) | 5.25 | 4.96 - 5.29 | 0.9884 times | Mon 09 March 2026 | 5.29 (-3.82%) | 5.40 | 5.17 - 5.50 | 1.2962 times | Fri 06 March 2026 | 5.50 (-0.36%) | 5.44 | 5.32 - 5.51 | 1.2928 times | Thu 05 March 2026 | 5.52 (4.15%) | 5.29 | 5.29 - 5.57 | 1.3797 times | Wed 04 March 2026 | 5.30 (12.05%) | 4.81 | 4.77 - 5.44 | 1.8207 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.41 and 4.82
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.68 (-3.7%) | 4.82 | 4.55 - 4.96 | 0.441 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.8146 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.1159 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.6174 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.3893 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2496 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1419 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.634 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.7937 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.8028 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.2411 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.58 and 5.67
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.68 (0%) | 4.53 | 4.48 - 5.57 | 0.2552 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6491 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5082 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.2419 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.4392 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9399 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.2195 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0112 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8063 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9297 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.5815 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.91 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.84 | 4.89 |
| 12 day EMA | 4.91 | 4.95 | 4.99 |
| 20 day EMA | 5.01 | 5.05 | 5.08 |
| 35 day EMA | 5.32 | 5.36 | 5.4 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.85 | 4.9 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 4.92 | 4.95 | 4.96 |
| 35 day SMA | 5.17 | 5.22 | 5.28 |
| 50 day SMA | 5.65 | 5.69 | 5.72 |
| 100 day SMA | 6.42 | 6.46 | 6.5 |
| 150 day SMA | 7.91 | 7.96 | 8.01 |
| 200 day SMA | 9.58 | 9.63 | 9.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.