Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.07 and 4.21
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.32 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.17 (0%) | 4.19 | 4.11 - 4.25 | 0.9592 times | Fri 01 May 2026 | 4.17 (3.73%) | 4.09 | 4.06 - 4.21 | 0.8447 times | Thu 30 April 2026 | 4.02 (-5.41%) | 4.20 | 3.98 - 4.21 | 2.2946 times | Wed 29 April 2026 | 4.25 (1.19%) | 4.25 | 4.15 - 4.33 | 1.1493 times | Tue 28 April 2026 | 4.20 (-0.94%) | 4.23 | 4.20 - 4.32 | 0.3913 times | Mon 27 April 2026 | 4.24 (-2.3%) | 4.33 | 4.24 - 4.38 | 0.6546 times | Fri 24 April 2026 | 4.34 (1.4%) | 4.31 | 4.20 - 4.40 | 1.077 times | Thu 23 April 2026 | 4.28 (-8.15%) | 4.58 | 4.20 - 4.62 | 1.4785 times | Wed 22 April 2026 | 4.66 (-2.71%) | 4.83 | 4.64 - 4.94 | 0.6417 times | Tue 21 April 2026 | 4.79 (-1.44%) | 4.86 | 4.76 - 5.02 | 0.509 times | Mon 20 April 2026 | 4.86 (0.41%) | 4.78 | 4.76 - 4.95 | 0.653 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.07 and 4.21
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.17 (0%) | 4.19 | 4.11 - 4.25 | 0.2012 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 1.1192 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.9145 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.9697 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.8844 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.9282 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 1.0399 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.818 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.3185 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.8063 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.618 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.12 and 4.31
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.17 (3.73%) | 4.09 | 4.06 - 4.25 | 0.029 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3206 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4168 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7483 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5859 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.4318 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.6592 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0837 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.5589 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1658 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.9296 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.21 |
| 12 day EMA | 4.31 | 4.33 | 4.36 |
| 20 day EMA | 4.4 | 4.42 | 4.45 |
| 35 day EMA | 4.53 | 4.55 | 4.57 |
| 50 day EMA | 4.61 | 4.63 | 4.65 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.18 | 4.21 |
| 12 day SMA | 4.4 | 4.45 | 4.5 |
| 20 day SMA | 4.42 | 4.44 | 4.46 |
| 35 day SMA | 4.48 | 4.5 | 4.52 |
| 50 day SMA | 4.62 | 4.64 | 4.66 |
| 100 day SMA | 5.46 | 5.49 | 5.51 |
| 150 day SMA | 6.34 | 6.37 | 6.4 |
| 200 day SMA | 7.9 | 7.95 | 8.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.