EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.71 and 2.85

Daily Target 12.69
Daily Target 22.73
Daily Target 32.8266666666667
Daily Target 42.87
Daily Target 52.97

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 18 September 2026 2.78 (-5.44%) 2.92 2.78 - 2.92 1.3061 times
Thu 17 September 2026 2.94 (1.03%) 2.95 2.88 - 2.96 0.7977 times
Wed 16 September 2026 2.91 (-2.68%) 2.97 2.90 - 2.99 0.691 times
Tue 15 September 2026 2.99 (-0.33%) 3.01 2.94 - 3.05 0.4307 times
Mon 14 September 2026 3.00 (3.09%) 2.93 2.93 - 3.12 0.9388 times
Fri 11 September 2026 2.91 (2.83%) 2.88 2.86 - 2.91 0.5299 times
Thu 10 September 2026 2.83 (0.71%) 2.82 2.78 - 2.90 0.5459 times
Wed 09 September 2026 2.81 (-2.43%) 2.87 2.80 - 2.89 0.7698 times
Tue 08 September 2026 2.88 (-5.88%) 2.91 2.76 - 2.97 3.3907 times
Fri 04 September 2026 3.06 (-1.92%) 3.11 3.00 - 3.11 0.5994 times
Thu 03 September 2026 3.12 (1.96%) 3.12 3.07 - 3.18 0.4523 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.61 and 2.95

Weekly Target 12.55
Weekly Target 22.67
Weekly Target 32.8933333333333
Weekly Target 43.01
Weekly Target 53.23

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.9094 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 1.1436 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.8505 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.9448 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 1.054 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.721 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 1.0886 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 2.3005 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.1815 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.806 times
Fri 17 July 2026 2.82 (2.92%) 2.75 2.71 - 3.03 1.1394 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.49 and 3.06

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.9566666666667
Monthly Target 43.15
Monthly Target 53.53

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 18 September 2026 2.78 (-16.27%) 3.30 2.76 - 3.33 0.3131 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4789 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.7575 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.9665 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.2105 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.5741 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.7464 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.34 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 1.0491 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.5639 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.9712 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.94
20 day DMA 3.05
35 day DMA 3.04
50 day DMA 2.97
100 day DMA 3.12
150 day DMA 3.64
200 day DMA 4.33

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.942.94
12 day EMA2.952.982.99
20 day EMA2.993.013.02
35 day EMA2.982.992.99
50 day EMA2.952.962.96

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.952.93
12 day SMA2.942.973
20 day SMA3.053.073.08
35 day SMA3.043.053.05
50 day SMA2.972.972.97
100 day SMA3.123.143.15
150 day SMA3.643.663.67
200 day SMA4.334.354.36
Back to top | Use Dark Theme