EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc Strong Daily Stock price targets for EndavaPlc DAVA are 17.51 and 18.43 | Daily Target 1 | 16.74 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.663333333333 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.58 |
Daily price and volume Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.95 (1.7%) |
17.71 |
17.06 - 17.98 |
0.486 times |
Thu 10 April 2025 |
17.65 (-10.32%) |
19.05 |
17.44 - 19.23 |
0.7724 times |
Wed 09 April 2025 |
19.68 (16.04%) |
17.00 |
16.84 - 19.73 |
1.0694 times |
Tue 08 April 2025 |
16.96 (-4.99%) |
18.37 |
16.92 - 18.54 |
1.1514 times |
Mon 07 April 2025 |
17.85 (2.29%) |
16.93 |
16.90 - 19.25 |
1.2523 times |
Fri 04 April 2025 |
17.45 (-3.06%) |
17.20 |
16.70 - 17.78 |
1.1865 times |
Thu 03 April 2025 |
18.00 (-7.83%) |
19.15 |
17.91 - 19.15 |
1.2977 times |
Wed 02 April 2025 |
19.53 (1.88%) |
18.84 |
18.84 - 19.62 |
0.8486 times |
Tue 01 April 2025 |
19.17 (-1.74%) |
19.52 |
18.93 - 19.79 |
0.7758 times |
Mon 31 March 2025 |
19.51 (-2.06%) |
19.53 |
19.28 - 19.75 |
1.1598 times |
Fri 28 March 2025 |
19.92 (-3.11%) |
20.55 |
19.77 - 20.83 |
0.8292 times |
Weekly price and charts EndavaPlc Strong weekly Stock price targets for EndavaPlc DAVA are 17.4 and 20.29 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 18.173333333333 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.95 (2.87%) |
16.93 |
16.84 - 19.73 |
1.0971 times |
Fri 04 April 2025 |
17.45 (-12.4%) |
19.53 |
16.70 - 19.79 |
1.2216 times |
Fri 28 March 2025 |
19.92 (-7.69%) |
22.20 |
19.77 - 22.38 |
0.5326 times |
Fri 21 March 2025 |
21.58 (3.11%) |
20.90 |
20.90 - 22.94 |
1.1012 times |
Fri 14 March 2025 |
20.93 (-9.43%) |
22.59 |
20.50 - 23.08 |
1.2443 times |
Fri 07 March 2025 |
23.11 (-3.39%) |
24.26 |
22.30 - 24.40 |
0.7583 times |
Fri 28 February 2025 |
23.92 (-8.07%) |
26.44 |
23.28 - 26.94 |
1.4202 times |
Fri 21 February 2025 |
26.02 (-23.96%) |
34.50 |
25.60 - 34.50 |
1.5387 times |
Fri 14 February 2025 |
34.22 (2.18%) |
33.75 |
33.02 - 34.82 |
0.5165 times |
Fri 07 February 2025 |
33.49 (3.3%) |
31.61 |
31.00 - 34.94 |
0.5693 times |
Fri 31 January 2025 |
32.42 (0.68%) |
31.75 |
31.50 - 33.74 |
0.5237 times |
Monthly price and charts EndavaPlc Strong monthly Stock price targets for EndavaPlc DAVA are 15.78 and 18.87 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 18.146666666667 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Endava Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.95 (-8%) |
19.52 |
16.70 - 19.79 |
0.598 times |
Mon 31 March 2025 |
19.51 (-18.44%) |
24.26 |
19.28 - 24.40 |
1.1393 times |
Fri 28 February 2025 |
23.92 (-26.22%) |
31.61 |
23.28 - 34.94 |
1.1799 times |
Fri 31 January 2025 |
32.42 (4.92%) |
31.03 |
30.21 - 33.74 |
0.79 times |
Tue 31 December 2024 |
30.90 (7.29%) |
27.92 |
27.83 - 32.15 |
0.7073 times |
Tue 26 November 2024 |
28.80 (21.78%) |
24.00 |
23.42 - 33.42 |
1.2974 times |
Thu 31 October 2024 |
23.65 (-7.4%) |
25.72 |
23.28 - 27.50 |
1.2714 times |
Mon 30 September 2024 |
25.54 (-20.11%) |
31.62 |
24.98 - 33.98 |
1.4391 times |
Fri 30 August 2024 |
31.97 (0.35%) |
31.69 |
27.72 - 32.80 |
0.7464 times |
Wed 31 July 2024 |
31.86 (8.96%) |
29.16 |
28.27 - 33.58 |
0.8312 times |
Fri 28 June 2024 |
29.24 (8.54%) |
27.38 |
24.51 - 29.28 |
1.3362 times |
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 18.69 | | 20 day DMA | 19.8 | | 35 day DMA | 21.57 | | 50 day DMA | 25 | | 100 day DMA | 27.59 | | 150 day DMA | 27.33 | | 200 day DMA | 28.06 | EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.21 | 18.49 | | 12 day EMA | 18.81 | 18.97 | 19.21 | | 20 day EMA | 19.89 | 20.09 | 20.35 | | 35 day EMA | 22.42 | 22.68 | 22.98 | | 50 day EMA | 24.88 | 25.16 | 25.47 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 17.92 | 17.99 | | 12 day SMA | 18.69 | 18.92 | 19.25 | | 20 day SMA | 19.8 | 19.97 | 20.17 | | 35 day SMA | 21.57 | 21.93 | 22.36 | | 50 day SMA | 25 | 25.29 | 25.59 | | 100 day SMA | 27.59 | 27.7 | 27.79 | | 150 day SMA | 27.33 | 27.42 | 27.52 | | 200 day SMA | 28.06 | 28.11 | 28.16 |
|
|
