EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.51 and 2.78

Daily Target 12.46
Daily Target 22.55
Daily Target 32.7266666666667
Daily Target 42.82
Daily Target 53

Daily price and volume Endava Plc

Date Closing Open Range Volume
Thu 18 June 2026 2.65 (-4.33%) 2.90 2.63 - 2.90 2.2076 times
Wed 17 June 2026 2.77 (-4.48%) 2.84 2.76 - 3.01 0.991 times
Tue 16 June 2026 2.90 (3.94%) 2.80 2.79 - 2.92 0.4987 times
Mon 15 June 2026 2.79 (-3.79%) 2.99 2.78 - 3.22 0.6538 times
Fri 12 June 2026 2.90 (4.32%) 2.78 2.78 - 2.95 0.935 times
Thu 11 June 2026 2.78 (1.09%) 2.77 2.67 - 2.80 1.0842 times
Wed 10 June 2026 2.75 (-3.85%) 2.80 2.75 - 2.89 0.8226 times
Tue 09 June 2026 2.86 (1.78%) 2.81 2.75 - 2.88 1.2113 times
Mon 08 June 2026 2.81 (0.72%) 2.82 2.74 - 2.84 0.4773 times
Fri 05 June 2026 2.79 (-3.13%) 2.90 2.74 - 2.94 1.1185 times
Thu 04 June 2026 2.88 (-3.36%) 2.99 2.86 - 3.09 1.4406 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.35 and 2.94

Weekly Target 12.24
Weekly Target 22.45
Weekly Target 32.8333333333333
Weekly Target 43.04
Weekly Target 53.42

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Thu 18 June 2026 2.65 (-8.62%) 2.99 2.63 - 3.22 0.7493 times
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.7802 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.3157 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 0.8776 times
Fri 22 May 2026 3.33 (-13.28%) 3.83 3.20 - 4.10 2.373 times
Fri 15 May 2026 3.84 (-7.02%) 4.05 3.61 - 4.11 1.2044 times
Fri 08 May 2026 4.13 (-0.24%) 4.08 4.01 - 4.21 0.8353 times
Wed 06 May 2026 4.14 (-0.72%) 4.19 4.03 - 4.25 0.5017 times
Fri 01 May 2026 4.17 (-3.92%) 4.33 3.98 - 4.38 0.75 times
Fri 24 April 2026 4.34 (-10.33%) 4.78 4.20 - 5.02 0.6128 times
Fri 17 April 2026 4.84 (15.51%) 4.16 4.16 - 5.07 0.6498 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.15 and 3.13

Monthly Target 11.98
Monthly Target 22.32
Monthly Target 32.9633333333333
Monthly Target 43.3
Monthly Target 53.94

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Thu 18 June 2026 2.65 (-17.7%) 3.20 2.63 - 3.61 0.3318 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.6893 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.3269 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.425 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.7631 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.5974 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.46 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.692 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.105 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.6093 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 1.1888 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 3.01
35 day DMA 3.43
50 day DMA 3.74
100 day DMA 4.37
150 day DMA 5.11
200 day DMA 6.26

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.822.85
12 day EMA2.892.932.96
20 day EMA3.063.13.13
35 day EMA3.353.393.43
50 day EMA3.713.753.79

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.82
12 day SMA2.822.872.93
20 day SMA3.013.083.14
35 day SMA3.433.473.51
50 day SMA3.743.773.81
100 day SMA4.374.414.45
150 day SMA5.115.145.17
200 day SMA6.266.326.37
Back to top | Use Dark Theme