Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 6.58 and 6.83
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.02 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.75 (-2.74%) | 6.90 | 6.65 - 6.90 | 0.6029 times | Mon 26 January 2026 | 6.94 (-0.72%) | 7.00 | 6.80 - 7.04 | 0.9308 times | Fri 23 January 2026 | 6.99 (2.19%) | 6.80 | 6.70 - 7.00 | 0.7969 times | Thu 22 January 2026 | 6.84 (3.64%) | 6.68 | 6.67 - 6.87 | 0.689 times | Wed 21 January 2026 | 6.60 (2.64%) | 6.47 | 6.47 - 6.70 | 0.9374 times | Tue 20 January 2026 | 6.43 (-3.45%) | 6.50 | 6.36 - 6.66 | 1.3029 times | Fri 16 January 2026 | 6.66 (-3.2%) | 6.85 | 6.64 - 6.88 | 1.0437 times | Thu 15 January 2026 | 6.88 (-1.71%) | 7.08 | 6.73 - 7.08 | 1.0985 times | Wed 14 January 2026 | 7.00 (5.42%) | 6.69 | 6.67 - 7.09 | 1.6156 times | Tue 13 January 2026 | 6.64 (-3.77%) | 6.89 | 6.58 - 6.95 | 0.9824 times | Mon 12 January 2026 | 6.90 (-0.14%) | 6.90 | 6.75 - 6.91 | 1.0205 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.51 and 6.9
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.75 (-3.43%) | 7.00 | 6.65 - 7.04 | 0.2091 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.5081 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 0.7855 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 0.9587 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.6872 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.1955 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.6216 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.8139 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 1.4771 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 2.7433 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 1.0689 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.42 and 7.42
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.75 (6.8%) | 6.37 | 6.09 - 7.09 | 0.4099 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1108 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2873 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8407 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9852 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9045 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7212 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8316 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4146 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4942 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.496 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.15 |
| 150 day DMA | 10.06 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.85 | 6.8 |
| 12 day EMA | 6.77 | 6.77 | 6.74 |
| 20 day EMA | 6.75 | 6.75 | 6.73 |
| 35 day EMA | 6.75 | 6.75 | 6.74 |
| 50 day EMA | 6.76 | 6.76 | 6.75 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.76 | 6.7 |
| 12 day SMA | 6.8 | 6.79 | 6.77 |
| 20 day SMA | 6.68 | 6.67 | 6.65 |
| 35 day SMA | 6.7 | 6.69 | 6.67 |
| 50 day SMA | 6.59 | 6.6 | 6.6 |
| 100 day SMA | 8.15 | 8.22 | 8.29 |
| 150 day SMA | 10.06 | 10.12 | 10.19 |
| 200 day SMA | 11.84 | 11.89 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.