EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 1.58 and 1.65

Daily Target 11.53
Daily Target 21.56
Daily Target 31.5966666666667
Daily Target 41.63
Daily Target 51.67

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 30 October 2026 1.60 (3.23%) 1.57 1.56 - 1.63 0.9638 times
Thu 29 October 2026 1.55 (-9.88%) 1.73 1.52 - 1.78 2.1444 times
Wed 28 October 2026 1.72 (-12.24%) 1.85 1.64 - 1.95 2.218 times
Tue 27 October 2026 1.96 (-4.39%) 2.02 1.95 - 2.04 0.5118 times
Mon 26 October 2026 2.05 (-3.76%) 2.14 2.05 - 2.18 0.3938 times
Fri 23 October 2026 2.13 (-1.84%) 2.13 2.05 - 2.15 0.3989 times
Thu 22 October 2026 2.17 (1.4%) 2.15 2.11 - 2.20 0.7345 times
Wed 21 October 2026 2.14 (-2.28%) 2.19 2.12 - 2.20 0.5372 times
Tue 20 October 2026 2.19 (6.83%) 2.09 2.07 - 2.25 1.7419 times
Mon 19 October 2026 2.05 (-0.49%) 2.03 2.00 - 2.05 0.3557 times
Fri 16 October 2026 2.06 (0%) 2.06 2.03 - 2.11 0.9694 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 1.23 and 1.89

Weekly Target 11.11
Weekly Target 21.35
Weekly Target 31.7666666666667
Weekly Target 42.01
Weekly Target 52.43

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 30 October 2026 1.60 (-24.88%) 2.14 1.52 - 2.18 0.6961 times
Fri 23 October 2026 2.13 (3.4%) 2.03 2.00 - 2.25 0.4209 times
Fri 16 October 2026 2.06 (2.49%) 2.01 1.91 - 2.11 0.4536 times
Fri 09 October 2026 2.01 (4.69%) 1.92 1.82 - 2.04 0.4119 times
Fri 02 October 2026 1.92 (5.49%) 1.80 1.60 - 1.98 1.5592 times
Fri 25 September 2026 1.82 (-34.53%) 2.83 1.68 - 2.90 4.7513 times
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.4034 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 0.5072 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.3773 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.4191 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 0.4675 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 1.2 and 1.93

Monthly Target 11.06
Monthly Target 21.33
Monthly Target 31.79
Monthly Target 42.06
Monthly Target 52.52

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 30 October 2026 1.60 (-10.61%) 1.78 1.52 - 2.25 0.6441 times
Wed 30 September 2026 1.79 (-46.08%) 3.30 1.60 - 3.33 1.9687 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4967 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.7856 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 1.0023 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.2554 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.5954 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.7741 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.3897 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 1.088 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.659 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.97
20 day DMA 1.96
35 day DMA 2.09
50 day DMA 2.39
100 day DMA 2.63
150 day DMA 3.07
200 day DMA 3.62

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.811.94
12 day EMA1.891.942.01
20 day EMA1.972.012.06
35 day EMA2.192.232.27
50 day EMA2.382.412.45

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.882.01
12 day SMA1.9722.04
20 day SMA1.961.982
35 day SMA2.092.132.17
50 day SMA2.392.422.45
100 day SMA2.632.652.66
150 day SMA3.073.093.11
200 day SMA3.623.653.67
Back to top | Use Dark Theme