Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 283.32 and 293.22
| Daily Target 1 | 280.92 |
| Daily Target 2 | 285.71 |
| Daily Target 3 | 290.82 |
| Daily Target 4 | 295.61 |
| Daily Target 5 | 300.72 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (-2.38%) | 291.30 | 286.03 - 295.93 | 0.7359 times | Thu 29 October 2026 | 297.59 (1.78%) | 298.10 | 295.14 - 303.62 | 1.0177 times | Wed 28 October 2026 | 292.38 (12.51%) | 275.00 | 275.00 - 294.72 | 1.5081 times | Tue 27 October 2026 | 259.86 (0.96%) | 261.61 | 257.88 - 265.00 | 1.0949 times | Mon 26 October 2026 | 257.40 (2.19%) | 252.36 | 251.85 - 259.99 | 0.8168 times | Fri 23 October 2026 | 251.88 (-1.37%) | 248.94 | 248.94 - 254.14 | 0.7774 times | Thu 22 October 2026 | 255.39 (1.34%) | 247.42 | 246.75 - 256.35 | 0.8287 times | Wed 21 October 2026 | 252.01 (-0.04%) | 255.14 | 250.48 - 255.32 | 0.8205 times | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.3383 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.0618 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.8058 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 271.18 and 322.95
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 260.36 |
| Weekly Target 3 | 281.99 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 333.76 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (15.33%) | 252.36 | 251.85 - 303.62 | 1.3914 times | Fri 23 October 2026 | 251.88 (-0.87%) | 260.52 | 245.47 - 260.52 | 1.2981 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.064 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 0.9571 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.8584 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.1674 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.0526 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.4983 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 0.91 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.8026 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.8727 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 267.99 and 326.14
| Monthly Target 1 | 221.71 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 279.86333333333 |
| Monthly Target 4 | 314.26 |
| Monthly Target 5 | 338.01 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 290.50 (12.82%) | 253.74 | 245.47 - 303.62 | 1.242 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 0.9522 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 0.9544 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 0.9835 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7225 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9012 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1129 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.2763 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2174 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6378 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6079 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 279.55 |
| 12 day DMA | 263.98 |
| 20 day DMA | 264.88 |
| 35 day DMA | 264.04 |
| 50 day DMA | 271.82 |
| 100 day DMA | 302.77 |
| 150 day DMA | 314.5 |
| 200 day DMA | 315.67 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.25 | 278.13 | 268.4 |
| 12 day EMA | 271.39 | 267.92 | 262.53 |
| 20 day EMA | 268.37 | 266.04 | 262.72 |
| 35 day EMA | 270.71 | 269.55 | 267.9 |
| 50 day EMA | 274.96 | 274.33 | 273.38 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.55 | 271.82 | 263.38 |
| 12 day SMA | 263.98 | 260.98 | 258.17 |
| 20 day SMA | 264.88 | 263.44 | 261.51 |
| 35 day SMA | 264.04 | 263.77 | 263.37 |
| 50 day SMA | 271.82 | 271.75 | 271.77 |
| 100 day SMA | 302.77 | 303.27 | 303.87 |
| 150 day SMA | 314.5 | 314.56 | 314.47 |
| 200 day SMA | 315.67 | 316.11 | 316.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.