EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 171.01 and 179 | Daily Target 1 | 164.74 | | Daily Target 2 | 169.28 | | Daily Target 3 | 172.73333333333 | | Daily Target 4 | 177.27 | | Daily Target 5 | 180.72 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
173.81 (-0.61%) |
172.37 |
168.20 - 176.19 |
0.9558 times |
Thu 10 April 2025 |
174.88 (-7.73%) |
181.75 |
169.04 - 184.00 |
0.911 times |
Wed 09 April 2025 |
189.54 (15.74%) |
161.02 |
160.49 - 195.44 |
1.4169 times |
Tue 08 April 2025 |
163.77 (-0.67%) |
173.96 |
160.37 - 177.89 |
1.0054 times |
Mon 07 April 2025 |
164.87 (0.56%) |
152.68 |
148.63 - 171.35 |
1.4302 times |
Fri 04 April 2025 |
163.95 (-7.69%) |
169.27 |
157.38 - 171.36 |
1.3461 times |
Thu 03 April 2025 |
177.60 (-15.48%) |
194.00 |
176.67 - 195.32 |
1.1576 times |
Wed 02 April 2025 |
210.12 (4.83%) |
195.19 |
194.94 - 210.28 |
0.6234 times |
Tue 01 April 2025 |
200.43 (0.36%) |
199.11 |
195.80 - 204.27 |
0.6782 times |
Mon 31 March 2025 |
199.72 (0.1%) |
195.07 |
191.64 - 200.98 |
0.4753 times |
Fri 28 March 2025 |
199.52 (-6%) |
202.48 |
196.93 - 206.96 |
0.3851 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 161.22 and 208.03 | Weekly Target 1 | 125.82 | | Weekly Target 2 | 149.81 | | Weekly Target 3 | 172.62666666667 | | Weekly Target 4 | 196.62 | | Weekly Target 5 | 219.44 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
173.81 (6.01%) |
152.68 |
148.63 - 195.44 |
1.9219 times |
Fri 04 April 2025 |
163.95 (-17.83%) |
195.07 |
157.38 - 210.28 |
1.4384 times |
Fri 28 March 2025 |
199.52 (-3.54%) |
212.00 |
196.93 - 219.59 |
0.3519 times |
Fri 21 March 2025 |
206.84 (3.02%) |
200.27 |
198.00 - 207.91 |
0.73 times |
Fri 14 March 2025 |
200.77 (-2.89%) |
201.08 |
185.06 - 203.74 |
1.5015 times |
Fri 07 March 2025 |
206.74 (-14.5%) |
240.86 |
201.53 - 245.00 |
1.2281 times |
Fri 28 February 2025 |
241.80 (-3.33%) |
249.34 |
236.30 - 251.30 |
0.997 times |
Fri 21 February 2025 |
250.13 (-7.12%) |
271.51 |
244.23 - 275.69 |
0.529 times |
Fri 14 February 2025 |
269.31 (-2.25%) |
276.00 |
259.93 - 276.29 |
0.6598 times |
Fri 07 February 2025 |
275.51 (-5.41%) |
282.53 |
274.83 - 297.63 |
0.6425 times |
Fri 31 January 2025 |
291.27 (1.86%) |
281.43 |
278.20 - 295.61 |
0.4198 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 130.4 and 192.05 | Monthly Target 1 | 115.92 | | Monthly Target 2 | 144.87 | | Monthly Target 3 | 177.57333333333 | | Monthly Target 4 | 206.52 | | Monthly Target 5 | 239.22 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
173.81 (-12.97%) |
199.11 |
148.63 - 210.28 |
1.4174 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.7587 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.2525 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.8563 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.6122 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.8156 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.8697 times |
Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.628 times |
Fri 30 August 2024 |
245.74 (-1.86%) |
251.10 |
212.62 - 251.41 |
0.7067 times |
Wed 31 July 2024 |
250.39 (20.13%) |
209.22 |
207.53 - 254.74 |
1.0829 times |
Fri 28 June 2024 |
208.43 (2.71%) |
204.01 |
189.59 - 208.76 |
0.7318 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 173.37 | | 12 day DMA | 185.87 | | 20 day DMA | 193.14 | | 35 day DMA | 207.46 | | 50 day DMA | 228.46 | | 100 day DMA | 258.33 | | 150 day DMA | 258.96 | | 200 day DMA | 252.09 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.32 | 177.57 | 178.92 | | 12 day EMA | 183.75 | 185.56 | 187.5 | | 20 day EMA | 192.5 | 194.47 | 196.53 | | 35 day EMA | 210.74 | 212.91 | 215.15 | | 50 day EMA | 227.65 | 229.85 | 232.09 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.37 | 171.4 | 171.95 | | 12 day SMA | 185.87 | 189.46 | 192.12 | | 20 day SMA | 193.14 | 194.37 | 195.48 | | 35 day SMA | 207.46 | 210.18 | 213.05 | | 50 day SMA | 228.46 | 230.71 | 232.84 | | 100 day SMA | 258.33 | 259.75 | 261.09 | | 150 day SMA | 258.96 | 259.44 | 259.91 | | 200 day SMA | 252.09 | 252.21 | 252.31 |
|
|
