Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 272.24 and 280.08
| Daily Target 1 | 266.12 |
| Daily Target 2 | 270.52 |
| Daily Target 3 | 273.96333333333 |
| Daily Target 4 | 278.36 |
| Daily Target 5 | 281.8 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.5752 times | Tue 17 March 2026 | 278.69 (2.34%) | 277.59 | 277.59 - 282.58 | 0.843 times | Mon 16 March 2026 | 272.32 (1.52%) | 275.00 | 270.75 - 280.72 | 0.9291 times | Fri 13 March 2026 | 268.24 (0.39%) | 270.17 | 266.78 - 274.95 | 1.117 times | Thu 12 March 2026 | 267.19 (-7.33%) | 281.80 | 265.87 - 284.39 | 1.7961 times | Wed 11 March 2026 | 288.33 (0.48%) | 285.44 | 278.33 - 290.05 | 0.6934 times | Tue 10 March 2026 | 286.95 (0.41%) | 288.63 | 282.19 - 293.00 | 0.6668 times | Mon 09 March 2026 | 285.78 (-1.12%) | 280.93 | 270.91 - 286.05 | 1.3835 times | Fri 06 March 2026 | 289.02 (-4.54%) | 294.96 | 280.66 - 295.94 | 1.2342 times | Thu 05 March 2026 | 302.77 (-3.4%) | 310.66 | 299.32 - 316.58 | 0.7617 times | Wed 04 March 2026 | 313.43 (1.84%) | 310.28 | 308.82 - 317.41 | 0.6385 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 265.74 and 278.75
| Weekly Target 1 | 262.68 |
| Weekly Target 2 | 268.79 |
| Weekly Target 3 | 275.68666666667 |
| Weekly Target 4 | 281.8 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.91 (2.49%) | 275.00 | 269.57 - 282.58 | 0.7005 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6882 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2322 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3995 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8452 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2309 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2712 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.4346 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.7499 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.4478 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 0.6661 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 244.62 and 296.16
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 254.72 |
| Monthly Target 3 | 286.06333333333 |
| Monthly Target 4 | 306.26 |
| Monthly Target 5 | 337.6 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 274.91 (-10.99%) | 299.61 | 265.87 - 317.41 | 0.989 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4153 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7415 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7067 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.668 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0637 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0247 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8578 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4205 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1127 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3319 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 272.27 |
| 12 day DMA | 286.28 |
| 20 day DMA | 298.91 |
| 35 day DMA | 317.95 |
| 50 day DMA | 333.28 |
| 100 day DMA | 328.8 |
| 150 day DMA | 328.01 |
| 200 day DMA | 315.74 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 277.21 | 276.47 |
| 12 day EMA | 285.82 | 287.8 | 289.46 |
| 20 day EMA | 296.48 | 298.75 | 300.86 |
| 35 day EMA | 313.08 | 315.33 | 317.49 |
| 50 day EMA | 329.07 | 331.28 | 333.43 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.27 | 274.95 | 276.61 |
| 12 day SMA | 286.28 | 289.58 | 292.09 |
| 20 day SMA | 298.91 | 301.71 | 303.78 |
| 35 day SMA | 317.95 | 320.47 | 322.89 |
| 50 day SMA | 333.28 | 335.26 | 336.98 |
| 100 day SMA | 328.8 | 329.22 | 329.61 |
| 150 day SMA | 328.01 | 328.27 | 328.51 |
| 200 day SMA | 315.74 | 315.52 | 315.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.