Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 364.51 and 375.72
| Daily Target 1 | 362.11 |
| Daily Target 2 | 366.91 |
| Daily Target 3 | 373.31666666667 |
| Daily Target 4 | 378.12 |
| Daily Target 5 | 384.53 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.72 (1.28%) | 375.00 | 368.51 - 379.72 | 1.422 times | Wed 17 June 2026 | 367.04 (-1.81%) | 374.23 | 365.01 - 381.47 | 0.8238 times | Tue 16 June 2026 | 373.80 (2.26%) | 368.76 | 365.01 - 374.75 | 1.2958 times | Mon 15 June 2026 | 365.53 (2.28%) | 368.00 | 364.21 - 372.55 | 0.711 times | Fri 12 June 2026 | 357.38 (0.64%) | 358.73 | 355.13 - 365.36 | 0.7855 times | Thu 11 June 2026 | 355.10 (4.2%) | 342.04 | 340.40 - 355.29 | 0.757 times | Wed 10 June 2026 | 340.78 (-4.57%) | 357.44 | 339.28 - 361.85 | 1.141 times | Tue 09 June 2026 | 357.11 (4.99%) | 344.63 | 340.71 - 357.79 | 1.4815 times | Mon 08 June 2026 | 340.15 (0.21%) | 342.56 | 339.64 - 348.07 | 0.8404 times | Fri 05 June 2026 | 339.43 (-2.12%) | 345.26 | 335.76 - 348.00 | 0.7419 times | Thu 04 June 2026 | 346.79 (1.97%) | 345.53 | 343.12 - 350.83 | 0.9667 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 367.97 and 385.23
| Weekly Target 1 | 355.21 |
| Weekly Target 2 | 363.46 |
| Weekly Target 3 | 372.46666666667 |
| Weekly Target 4 | 380.72 |
| Weekly Target 5 | 389.73 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.7454 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 0.8773 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.7837 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.8172 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.7818 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.0658 times | Fri 08 May 2026 | 341.19 (2.36%) | 331.57 | 323.86 - 343.20 | 0.7799 times | Wed 06 May 2026 | 333.32 (5.22%) | 313.42 | 311.60 - 338.65 | 0.9064 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.943 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.2994 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 1.0932 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 351.21 and 401.99
| Monthly Target 1 | 310.51 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 361.29333333333 |
| Monthly Target 4 | 391.9 |
| Monthly Target 5 | 412.07 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 371.72 (9.05%) | 336.58 | 330.69 - 381.47 | 0.543 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.049 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2954 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4856 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4171 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7424 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7076 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6688 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0651 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0259 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8589 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 367.09 |
| 12 day DMA | 354.58 |
| 20 day DMA | 350.78 |
| 35 day DMA | 342.77 |
| 50 day DMA | 344.2 |
| 100 day DMA | 328.47 |
| 150 day DMA | 332.89 |
| 200 day DMA | 330.74 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.35 | 363.67 | 361.98 |
| 12 day EMA | 358.23 | 355.78 | 353.73 |
| 20 day EMA | 352.96 | 350.99 | 349.3 |
| 35 day EMA | 348.1 | 346.71 | 345.51 |
| 50 day EMA | 344.17 | 343.05 | 342.07 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.09 | 363.77 | 358.52 |
| 12 day SMA | 354.58 | 352.52 | 350.85 |
| 20 day SMA | 350.78 | 349.07 | 346.88 |
| 35 day SMA | 342.77 | 341.33 | 340.1 |
| 50 day SMA | 344.2 | 343.47 | 342.65 |
| 100 day SMA | 328.47 | 328.39 | 328.36 |
| 150 day SMA | 332.89 | 332.55 | 332.18 |
| 200 day SMA | 330.74 | 330.45 | 330.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.