Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 307.24 and 321.75
| Daily Target 1 | 303.53 |
| Daily Target 2 | 310.94 |
| Daily Target 3 | 318.04333333333 |
| Daily Target 4 | 325.45 |
| Daily Target 5 | 332.55 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 0.9592 times | Fri 31 July 2026 | 320.56 (2.46%) | 313.62 | 313.62 - 322.02 | 1.0298 times | Thu 30 July 2026 | 312.87 (2.68%) | 305.29 | 296.08 - 315.23 | 1.156 times | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.6523 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 1.0137 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.5677 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.6316 times | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.6316 times | Thu 23 July 2026 | 334.80 (-0.05%) | 329.66 | 328.70 - 336.59 | 0.804 times | Wed 22 July 2026 | 334.98 (-1.63%) | 339.67 | 333.92 - 343.23 | 0.5543 times | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 0.7572 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 307.24 and 321.75
| Weekly Target 1 | 303.53 |
| Weekly Target 2 | 310.94 |
| Weekly Target 3 | 318.04333333333 |
| Weekly Target 4 | 325.45 |
| Weekly Target 5 | 332.55 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 0.3246 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 2.1721 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.2137 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.1753 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.3208 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.8014 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8746 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1591 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8996 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0588 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9459 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 307.24 and 321.75
| Monthly Target 1 | 303.53 |
| Monthly Target 2 | 310.94 |
| Monthly Target 3 | 318.04333333333 |
| Monthly Target 4 | 325.45 |
| Monthly Target 5 | 332.55 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.34 (-0.69%) | 321.28 | 310.64 - 325.15 | 0.0645 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.2163 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8935 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.1145 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3763 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5784 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.5055 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7887 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7518 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7105 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1316 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 319.4 |
| 12 day DMA | 330.02 |
| 20 day DMA | 334.36 |
| 35 day DMA | 343.16 |
| 50 day DMA | 344.04 |
| 100 day DMA | 332.5 |
| 150 day DMA | 335.53 |
| 200 day DMA | 331.79 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.87 | 322.14 | 322.93 |
| 12 day EMA | 327.93 | 329.67 | 331.33 |
| 20 day EMA | 332.64 | 334.15 | 335.58 |
| 35 day EMA | 337.14 | 338.25 | 339.29 |
| 50 day EMA | 340.77 | 341.69 | 342.55 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.4 | 323.75 | 327.56 |
| 12 day SMA | 330.02 | 331.95 | 334.38 |
| 20 day SMA | 334.36 | 335.79 | 337.53 |
| 35 day SMA | 343.16 | 344.28 | 345.26 |
| 50 day SMA | 344.04 | 344.59 | 344.93 |
| 100 day SMA | 332.5 | 332.2 | 331.86 |
| 150 day SMA | 335.53 | 335.72 | 335.93 |
| 200 day SMA | 331.79 | 331.78 | 331.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.