EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 302.16 and 312.74 | Daily Target 1 | 294.06 | | Daily Target 2 | 299.68 | | Daily Target 3 | 304.63666666667 | | Daily Target 4 | 310.26 | | Daily Target 5 | 315.22 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
305.31 (1.86%) |
299.01 |
299.01 - 309.59 |
1.2675 times |
Tue 18 November 2025 |
299.73 (1.09%) |
293.19 |
292.97 - 301.71 |
0.9371 times |
Mon 17 November 2025 |
296.49 (-3.66%) |
306.24 |
293.63 - 310.47 |
1.0893 times |
Fri 14 November 2025 |
307.75 (0.37%) |
302.02 |
296.29 - 311.19 |
1.0184 times |
Thu 13 November 2025 |
306.61 (-4.53%) |
318.28 |
303.46 - 322.66 |
1.0916 times |
Wed 12 November 2025 |
321.16 (2.99%) |
312.79 |
312.79 - 324.28 |
1.1309 times |
Tue 11 November 2025 |
311.83 (0.87%) |
309.26 |
307.51 - 313.79 |
0.4953 times |
Mon 10 November 2025 |
309.13 (0.84%) |
311.52 |
307.96 - 314.66 |
0.7205 times |
Fri 07 November 2025 |
306.54 (1.21%) |
298.99 |
293.44 - 306.98 |
1.5444 times |
Thu 06 November 2025 |
302.87 (-0.2%) |
303.07 |
299.58 - 309.18 |
0.7051 times |
Wed 05 November 2025 |
303.48 (1.97%) |
296.22 |
295.31 - 306.92 |
0.8638 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 290.39 and 307.89 | Weekly Target 1 | 285.42 | | Weekly Target 2 | 295.36 | | Weekly Target 3 | 302.91666666667 | | Weekly Target 4 | 312.86 | | Weekly Target 5 | 320.42 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
305.31 (-0.79%) |
306.24 |
292.97 - 310.47 |
0.6408 times |
Fri 14 November 2025 |
307.75 (0.39%) |
311.52 |
296.29 - 324.28 |
0.8671 times |
Fri 07 November 2025 |
306.54 (4.07%) |
297.07 |
293.06 - 309.18 |
1.025 times |
Fri 31 October 2025 |
294.56 (0%) |
290.68 |
288.00 - 296.90 |
0.3024 times |
Fri 31 October 2025 |
294.56 (-9.15%) |
327.94 |
288.00 - 332.49 |
1.9117 times |
Fri 24 October 2025 |
324.24 (2.9%) |
319.33 |
311.88 - 326.20 |
0.7679 times |
Fri 17 October 2025 |
315.09 (4.68%) |
307.69 |
307.57 - 326.98 |
1.1515 times |
Fri 10 October 2025 |
300.99 (-8.53%) |
331.83 |
299.48 - 333.20 |
1.2156 times |
Fri 03 October 2025 |
329.06 (-3.89%) |
346.38 |
328.61 - 348.53 |
1.0026 times |
Fri 26 September 2025 |
342.39 (-3.79%) |
353.76 |
331.21 - 363.01 |
1.1154 times |
Fri 19 September 2025 |
355.88 (4.1%) |
343.20 |
341.33 - 364.42 |
1.9264 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 299.14 and 330.45 | Monthly Target 1 | 276.21 | | Monthly Target 2 | 290.76 | | Monthly Target 3 | 307.52 | | Monthly Target 4 | 322.07 | | Monthly Target 5 | 338.83 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
305.31 (3.65%) |
297.07 |
292.97 - 324.28 |
0.3801 times |
Fri 31 October 2025 |
294.56 (-12.68%) |
333.44 |
288.00 - 339.04 |
0.8797 times |
Tue 30 September 2025 |
337.32 (4.9%) |
313.47 |
306.07 - 364.42 |
0.8473 times |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.7094 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.1747 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
0.9202 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.1014 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.7018 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.3348 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
0.9507 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.6499 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 303.18 | | 12 day DMA | 305.71 | | 20 day DMA | 306.79 | | 35 day DMA | 312.29 | | 50 day DMA | 322.23 | | 100 day DMA | 313.38 | | 150 day DMA | 284.9 | | 200 day DMA | 268.12 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.96 | 303.29 | 305.07 | | 12 day EMA | 305.65 | 305.71 | 306.8 | | 20 day EMA | 307.98 | 308.26 | 309.16 | | 35 day EMA | 314.05 | 314.56 | 315.43 | | 50 day EMA | 320.46 | 321.08 | 321.95 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.18 | 306.35 | 308.77 | | 12 day SMA | 305.71 | 304.81 | 304.38 | | 20 day SMA | 306.79 | 307.38 | 308.4 | | 35 day SMA | 312.29 | 313.02 | 314.1 | | 50 day SMA | 322.23 | 322.78 | 323.29 | | 100 day SMA | 313.38 | 313.02 | 312.72 | | 150 day SMA | 284.9 | 284.05 | 283.24 | | 200 day SMA | 268.12 | 268.01 | 267.93 |
|
|
