EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 227.73 and 232.25 | Daily Target 1 | 226.48 | | Daily Target 2 | 228.98 | | Daily Target 3 | 230.99666666667 | | Daily Target 4 | 233.5 | | Daily Target 5 | 235.52 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
231.49 (-1.49%) |
232.04 |
228.49 - 233.01 |
1.4166 times |
Thu 29 May 2025 |
234.98 (1.12%) |
235.13 |
230.93 - 236.14 |
0.9808 times |
Wed 28 May 2025 |
232.38 (-0.9%) |
233.73 |
231.39 - 234.27 |
0.7241 times |
Tue 27 May 2025 |
234.48 (3.71%) |
229.25 |
226.72 - 234.82 |
0.912 times |
Fri 23 May 2025 |
226.10 (0.26%) |
220.43 |
217.19 - 226.99 |
0.6994 times |
Thu 22 May 2025 |
225.52 (0.65%) |
223.49 |
221.23 - 227.06 |
0.5801 times |
Wed 21 May 2025 |
224.07 (-5.26%) |
232.90 |
223.90 - 234.64 |
1.6927 times |
Tue 20 May 2025 |
236.50 (-1.56%) |
237.88 |
234.00 - 239.44 |
1.181 times |
Mon 19 May 2025 |
240.26 (-0.55%) |
238.14 |
236.76 - 241.14 |
0.7278 times |
Fri 16 May 2025 |
241.58 (1.82%) |
237.48 |
236.33 - 242.55 |
1.0855 times |
Thu 15 May 2025 |
237.27 (-1.24%) |
238.42 |
235.90 - 240.39 |
1.3513 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 229.11 and 238.53 | Weekly Target 1 | 222.03 | | Weekly Target 2 | 226.76 | | Weekly Target 3 | 231.45 | | Weekly Target 4 | 236.18 | | Weekly Target 5 | 240.87 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
231.49 (2.38%) |
229.25 |
226.72 - 236.14 |
1.0246 times |
Fri 23 May 2025 |
226.10 (-6.41%) |
238.14 |
217.19 - 241.14 |
1.2399 times |
Fri 16 May 2025 |
241.58 (11.38%) |
229.68 |
229.68 - 242.92 |
2.3992 times |
Fri 09 May 2025 |
216.90 (1.53%) |
208.37 |
205.43 - 220.00 |
1.5313 times |
Fri 02 May 2025 |
213.63 (8.12%) |
197.65 |
192.77 - 214.78 |
2.3844 times |
Fri 25 April 2025 |
197.58 (8.99%) |
178.31 |
170.41 - 199.27 |
1.1456 times |
Thu 17 April 2025 |
181.28 (1.65%) |
179.40 |
175.05 - 182.45 |
0.2749 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (2.6%) |
177.99 |
175.05 - 186.32 |
1.0342 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 216.73 and 257.68 | Monthly Target 1 | 184.51 | | Monthly Target 2 | 208 | | Monthly Target 3 | 225.46 | | Monthly Target 4 | 248.95 | | Monthly Target 5 | 266.41 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.2964 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
2.0032 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.5712 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.119 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.765 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5469 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.7286 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.777 times |
Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.5611 times |
Fri 30 August 2024 |
245.74 (-1.86%) |
251.10 |
212.62 - 251.41 |
0.6314 times |
Wed 31 July 2024 |
250.39 (20.13%) |
209.22 |
207.53 - 254.74 |
0.9675 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 231.89 | | 12 day DMA | 233.74 | | 20 day DMA | 227.33 | | 35 day DMA | 210.44 | | 50 day DMA | 204.01 | | 100 day DMA | 228.67 | | 150 day DMA | 248.45 | | 200 day DMA | 248.89 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.18 | 232.52 | 231.29 | | 12 day EMA | 230.04 | 229.78 | 228.83 | | 20 day EMA | 225.21 | 224.55 | 223.45 | | 35 day EMA | 216.97 | 216.11 | 215 | | 50 day EMA | 206.71 | 205.7 | 204.51 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.89 | 230.69 | 228.51 | | 12 day SMA | 233.74 | 234.13 | 233.96 | | 20 day SMA | 227.33 | 226.07 | 224.58 | | 35 day SMA | 210.44 | 209 | 207.25 | | 50 day SMA | 204.01 | 203.47 | 202.86 | | 100 day SMA | 228.67 | 229.1 | 229.5 | | 150 day SMA | 248.45 | 248.75 | 249.03 | | 200 day SMA | 248.89 | 248.9 | 248.87 |
|
|
