Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 359.81 and 364.67
| Daily Target 1 | 358.57 |
| Daily Target 2 | 361.04 |
| Daily Target 3 | 363.43 |
| Daily Target 4 | 365.9 |
| Daily Target 5 | 368.29 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 363.51 (-0.11%) | 363.62 | 360.96 - 365.82 | 0.9338 times | Mon 26 January 2026 | 363.90 (0.52%) | 369.74 | 363.19 - 369.74 | 1.1071 times | Fri 23 January 2026 | 362.00 (-2.69%) | 368.99 | 360.82 - 370.89 | 0.7487 times | Thu 22 January 2026 | 372.00 (-0.07%) | 377.84 | 370.49 - 377.95 | 0.6704 times | Wed 21 January 2026 | 372.27 (1.57%) | 370.20 | 367.00 - 380.52 | 1.0831 times | Tue 20 January 2026 | 366.50 (-3.26%) | 367.50 | 352.00 - 379.88 | 1.0558 times | Fri 16 January 2026 | 378.84 (-1.12%) | 383.67 | 376.91 - 388.71 | 1.4251 times | Thu 15 January 2026 | 383.12 (4.52%) | 368.98 | 367.50 - 384.11 | 1.2549 times | Wed 14 January 2026 | 366.54 (0.22%) | 363.58 | 355.16 - 368.57 | 0.8552 times | Tue 13 January 2026 | 365.72 (-1.34%) | 370.66 | 363.04 - 371.99 | 0.8658 times | Mon 12 January 2026 | 370.67 (0.45%) | 364.07 | 359.30 - 371.51 | 0.8919 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 357.85 and 366.63
| Weekly Target 1 | 355.96 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 364.73666666667 |
| Weekly Target 4 | 368.51 |
| Weekly Target 5 | 373.52 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 363.51 (0.42%) | 369.74 | 360.96 - 369.74 | 0.5341 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.9312 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.3853 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.63 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4437 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1374 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.5945 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5883 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3753 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3803 times | Fri 28 November 2025 | 320.07 (4.53%) | 306.74 | 303.99 - 322.82 | 0.8895 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 352.28 and 399.95
| Monthly Target 1 | 316.75 |
| Monthly Target 2 | 340.13 |
| Monthly Target 3 | 364.42 |
| Monthly Target 4 | 387.8 |
| Monthly Target 5 | 412.09 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 363.51 (6.84%) | 341.04 | 341.04 - 388.71 | 0.5592 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6513 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6156 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 0.9803 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9443 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.7906 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3091 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0255 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.2275 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 1.8966 times | Mon 31 March 2025 | 199.72 (-17.4%) | 240.86 | 185.06 - 245.00 | 1.4876 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 366.74 |
| 12 day DMA | 369.51 |
| 20 day DMA | 364.86 |
| 35 day DMA | 354.74 |
| 50 day DMA | 341.72 |
| 100 day DMA | 333.01 |
| 150 day DMA | 321.67 |
| 200 day DMA | 296.02 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 367.07 | 368.65 |
| 12 day EMA | 366.49 | 367.03 | 367.6 |
| 20 day EMA | 362.89 | 362.82 | 362.71 |
| 35 day EMA | 352.89 | 352.26 | 351.58 |
| 50 day EMA | 341.6 | 340.71 | 339.76 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.74 | 367.33 | 370.32 |
| 12 day SMA | 369.51 | 369.69 | 370.45 |
| 20 day SMA | 364.86 | 364.29 | 363.62 |
| 35 day SMA | 354.74 | 353.74 | 352.69 |
| 50 day SMA | 341.72 | 340.87 | 339.83 |
| 100 day SMA | 333.01 | 332.5 | 332.04 |
| 150 day SMA | 321.67 | 320.96 | 320.16 |
| 200 day SMA | 296.02 | 295.07 | 294.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.