Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 310.48 and 321.4
| Daily Target 1 | 308.37 |
| Daily Target 2 | 312.58 |
| Daily Target 3 | 319.29 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 330.21 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 0.918 times | Thu 30 April 2026 | 321.29 (-0.88%) | 327.09 | 316.58 - 327.09 | 1.6213 times | Wed 29 April 2026 | 324.14 (-4.81%) | 332.22 | 314.54 - 338.04 | 1.6601 times | Tue 28 April 2026 | 340.51 (-2.09%) | 348.69 | 339.27 - 351.65 | 0.907 times | Mon 27 April 2026 | 347.79 (1.01%) | 343.71 | 338.53 - 349.38 | 0.886 times | Fri 24 April 2026 | 344.30 (-1.06%) | 348.83 | 341.23 - 350.76 | 0.8962 times | Thu 23 April 2026 | 347.98 (-1.14%) | 349.74 | 338.19 - 352.86 | 0.8466 times | Wed 22 April 2026 | 352.01 (-0.4%) | 358.39 | 349.82 - 362.12 | 0.6874 times | Tue 21 April 2026 | 353.44 (-1.35%) | 358.90 | 352.89 - 367.99 | 0.8826 times | Mon 20 April 2026 | 358.29 (-1.27%) | 361.08 | 357.38 - 366.87 | 0.6947 times | Fri 17 April 2026 | 362.91 (1.51%) | 363.54 | 362.53 - 372.05 | 0.7258 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 297.11 and 334.22
| Weekly Target 1 | 290.55 |
| Weekly Target 2 | 303.67 |
| Weekly Target 3 | 327.66 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.357 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 0.9075 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.7634 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.8115 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.8299 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 0.9807 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.6933 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.429 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.043 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.1846 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7154 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 310.48 and 321.4
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 312.58 |
| Monthly Target 3 | 319.29 |
| Monthly Target 4 | 323.5 |
| Monthly Target 5 | 330.21 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 0.072 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3879 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5916 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.5182 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7954 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7581 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7165 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1411 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0991 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9202 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5238 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 330.1 |
| 12 day DMA | 343.91 |
| 20 day DMA | 340.14 |
| 35 day DMA | 315.34 |
| 50 day DMA | 313.08 |
| 100 day DMA | 332.51 |
| 150 day DMA | 326.79 |
| 200 day DMA | 324.51 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.56 | 332.94 | 338.77 |
| 12 day EMA | 334.86 | 338.15 | 341.22 |
| 20 day EMA | 332.69 | 334.36 | 335.73 |
| 35 day EMA | 326.95 | 327.55 | 327.92 |
| 50 day EMA | 315.46 | 315.41 | 315.17 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.1 | 335.61 | 340.94 |
| 12 day SMA | 343.91 | 347.27 | 350.29 |
| 20 day SMA | 340.14 | 339.54 | 338.54 |
| 35 day SMA | 315.34 | 314.53 | 313.55 |
| 50 day SMA | 313.08 | 313.36 | 313.34 |
| 100 day SMA | 332.51 | 332.66 | 332.73 |
| 150 day SMA | 326.79 | 326.93 | 327.06 |
| 200 day SMA | 324.51 | 324.39 | 324.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.