Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 261.11 and 265.06
| Daily Target 1 | 257.98 |
| Daily Target 2 | 260.29 |
| Daily Target 3 | 261.93 |
| Daily Target 4 | 264.24 |
| Daily Target 5 | 265.88 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 262.60 (-0%) | 261.44 | 259.62 - 263.57 | 1.8176 times | Thu 17 September 2026 | 262.61 (0.3%) | 267.20 | 262.47 - 268.72 | 1.1831 times | Wed 16 September 2026 | 261.83 (-3.32%) | 271.51 | 258.61 - 275.61 | 1.4639 times | Tue 15 September 2026 | 270.82 (-1.7%) | 274.14 | 268.72 - 275.67 | 0.9683 times | Mon 14 September 2026 | 275.49 (-2.03%) | 277.47 | 272.15 - 280.86 | 0.8594 times | Fri 11 September 2026 | 281.21 (-0.85%) | 287.87 | 281.04 - 288.24 | 0.6027 times | Thu 10 September 2026 | 283.62 (-1.49%) | 285.82 | 282.01 - 290.14 | 0.8302 times | Wed 09 September 2026 | 287.92 (-2.62%) | 293.43 | 287.19 - 296.56 | 0.6563 times | Tue 08 September 2026 | 295.67 (-0.76%) | 296.63 | 293.80 - 299.40 | 0.8893 times | Fri 04 September 2026 | 297.92 (0.34%) | 294.01 | 291.81 - 298.41 | 0.7293 times | Thu 03 September 2026 | 296.91 (2.85%) | 292.98 | 292.21 - 300.24 | 0.9127 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 249.48 and 271.73
| Weekly Target 1 | 245.11 |
| Weekly Target 2 | 253.85 |
| Weekly Target 3 | 267.35666666667 |
| Weekly Target 4 | 276.1 |
| Weekly Target 5 | 289.61 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.2411 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5875 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.073 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9464 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 1.029 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3645 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.6826 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.1655 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.9104 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.0231 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 239.79 and 281.42
| Monthly Target 1 | 232.19 |
| Monthly Target 2 | 247.39 |
| Monthly Target 3 | 273.81666666667 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 315.45 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 262.60 (-8.32%) | 281.53 | 258.61 - 300.24 | 0.6106 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.065 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0976 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8062 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0057 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2419 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4243 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3586 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7117 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6784 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6412 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 266.67 |
| 12 day DMA | 280.44 |
| 20 day DMA | 284.16 |
| 35 day DMA | 293.85 |
| 50 day DMA | 306.55 |
| 100 day DMA | 324.97 |
| 150 day DMA | 321.09 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.31 | 269.66 | 273.19 |
| 12 day EMA | 276.22 | 278.69 | 281.61 |
| 20 day EMA | 283.1 | 285.26 | 287.64 |
| 35 day EMA | 294.9 | 296.8 | 298.81 |
| 50 day EMA | 305.4 | 307.15 | 308.97 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.67 | 270.39 | 274.59 |
| 12 day SMA | 280.44 | 282.41 | 284.4 |
| 20 day SMA | 284.16 | 285.38 | 287.17 |
| 35 day SMA | 293.85 | 295.29 | 296.49 |
| 50 day SMA | 306.55 | 307.99 | 309.54 |
| 100 day SMA | 324.97 | 325.58 | 326.36 |
| 150 day SMA | 321.09 | 321.49 | 321.89 |
| 200 day SMA | 328.85 | 329.17 | 329.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.