EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 288.95 and 301.54 | Daily Target 1 | 278.86 | | Daily Target 2 | 286.44 | | Daily Target 3 | 291.45333333333 | | Daily Target 4 | 299.03 | | Daily Target 5 | 304.04 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.01 (-2.37%) |
293.52 |
283.88 - 296.47 |
1.26 times |
Thu 31 July 2025 |
301.14 (-2.94%) |
305.60 |
300.01 - 309.44 |
1.414 times |
Wed 30 July 2025 |
310.25 (2.55%) |
318.50 |
305.55 - 320.65 |
2.0116 times |
Tue 29 July 2025 |
302.55 (0%) |
304.96 |
298.82 - 305.00 |
1.1028 times |
Mon 28 July 2025 |
302.54 (0.48%) |
301.99 |
297.90 - 303.01 |
0.9046 times |
Fri 25 July 2025 |
301.08 (0.19%) |
303.35 |
299.21 - 303.54 |
0.8435 times |
Thu 24 July 2025 |
300.52 (0.16%) |
301.88 |
298.42 - 302.25 |
0.6441 times |
Wed 23 July 2025 |
300.04 (1.04%) |
299.13 |
297.72 - 301.79 |
0.4965 times |
Tue 22 July 2025 |
296.96 (1.27%) |
293.20 |
288.20 - 297.17 |
0.7196 times |
Mon 21 July 2025 |
293.25 (-1.77%) |
300.29 |
292.81 - 300.76 |
0.6033 times |
Fri 18 July 2025 |
298.52 (-0.14%) |
301.26 |
297.22 - 301.26 |
0.44 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 270.56 and 307.33 | Weekly Target 1 | 262.74 | | Weekly Target 2 | 278.38 | | Weekly Target 3 | 299.51333333333 | | Weekly Target 4 | 315.15 | | Weekly Target 5 | 336.28 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.01 (-2.35%) |
301.99 |
283.88 - 320.65 |
1.5894 times |
Fri 25 July 2025 |
301.08 (0.86%) |
300.29 |
288.20 - 303.54 |
0.7854 times |
Fri 18 July 2025 |
298.52 (2.4%) |
292.55 |
284.25 - 301.26 |
1.2062 times |
Fri 11 July 2025 |
291.53 (1.4%) |
285.52 |
281.63 - 301.40 |
1.1565 times |
Thu 03 July 2025 |
287.50 (6.91%) |
271.35 |
266.45 - 287.84 |
0.8271 times |
Fri 27 June 2025 |
268.91 (9.97%) |
248.33 |
246.27 - 276.68 |
1.4568 times |
Fri 20 June 2025 |
244.54 (1.84%) |
245.24 |
243.36 - 250.62 |
0.5427 times |
Fri 13 June 2025 |
240.12 (-2.19%) |
247.02 |
238.96 - 250.20 |
0.9566 times |
Fri 06 June 2025 |
245.49 (6.05%) |
230.73 |
228.18 - 246.91 |
0.7893 times |
Fri 30 May 2025 |
231.49 (2.38%) |
229.25 |
226.72 - 236.14 |
0.69 times |
Fri 23 May 2025 |
226.10 (-6.41%) |
238.14 |
217.19 - 241.14 |
0.835 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 288.95 and 301.54 | Monthly Target 1 | 278.86 | | Monthly Target 2 | 286.44 | | Monthly Target 3 | 291.45333333333 | | Monthly Target 4 | 299.03 | | Monthly Target 5 | 304.04 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.01 (-2.37%) |
293.52 |
283.88 - 296.47 |
0.0774 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.3071 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
1.0239 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.2256 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.8937 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.4854 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.0578 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.7232 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.517 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.6888 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.7346 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 302.1 | | 12 day DMA | 299.98 | | 20 day DMA | 296.32 | | 35 day DMA | 281.23 | | 50 day DMA | 267.36 | | 100 day DMA | 233.27 | | 150 day DMA | 244.03 | | 200 day DMA | 254.99 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.08 | 303.11 | 304.1 | | 12 day EMA | 298.49 | 299.3 | 298.96 | | 20 day EMA | 293.45 | 293.39 | 292.57 | | 35 day EMA | 281.53 | 280.79 | 279.59 | | 50 day EMA | 268.47 | 267.43 | 266.05 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.1 | 303.51 | 303.39 | | 12 day SMA | 299.98 | 299.97 | 298.79 | | 20 day SMA | 296.32 | 296 | 295.08 | | 35 day SMA | 281.23 | 279.82 | 278.29 | | 50 day SMA | 267.36 | 266.28 | 265.09 | | 100 day SMA | 233.27 | 232.23 | 231.29 | | 150 day SMA | 244.03 | 243.95 | 243.81 | | 200 day SMA | 254.99 | 254.79 | 254.56 |
|
|
