EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 346.02 and 356.08 | Daily Target 1 | 338.54 | | Daily Target 2 | 343.43 | | Daily Target 3 | 348.59666666667 | | Daily Target 4 | 353.49 | | Daily Target 5 | 358.66 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
348.33 (0.81%) |
345.51 |
343.70 - 353.76 |
1.3693 times |
Tue 16 September 2025 |
345.52 (0.13%) |
347.36 |
341.33 - 347.47 |
0.8803 times |
Mon 15 September 2025 |
345.06 (0.94%) |
343.20 |
342.70 - 349.78 |
1.0959 times |
Fri 12 September 2025 |
341.86 (-0.43%) |
343.00 |
340.15 - 344.21 |
0.6932 times |
Thu 11 September 2025 |
343.35 (3.22%) |
334.36 |
333.07 - 343.48 |
1.094 times |
Wed 10 September 2025 |
332.64 (2.26%) |
326.55 |
324.12 - 332.84 |
0.9602 times |
Tue 09 September 2025 |
325.30 (0.31%) |
323.70 |
321.14 - 326.31 |
0.7517 times |
Mon 08 September 2025 |
324.30 (1.73%) |
320.40 |
320.09 - 325.85 |
0.8517 times |
Fri 05 September 2025 |
318.77 (0.2%) |
320.22 |
313.39 - 323.24 |
1.177 times |
Thu 04 September 2025 |
318.14 (1.67%) |
314.20 |
312.39 - 320.12 |
1.1268 times |
Wed 03 September 2025 |
312.92 (-1.5%) |
317.17 |
306.07 - 318.24 |
1.0399 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 344.83 and 357.26 | Weekly Target 1 | 335.38 | | Weekly Target 2 | 341.85 | | Weekly Target 3 | 347.80666666667 | | Weekly Target 4 | 354.28 | | Weekly Target 5 | 360.24 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
348.33 (1.89%) |
343.20 |
341.33 - 353.76 |
0.7664 times |
Fri 12 September 2025 |
341.86 (7.24%) |
320.40 |
320.09 - 344.21 |
0.9968 times |
Fri 05 September 2025 |
318.77 (-0.86%) |
313.47 |
306.07 - 323.24 |
0.9452 times |
Fri 29 August 2025 |
321.55 (0%) |
324.25 |
318.98 - 325.20 |
0.1374 times |
Fri 29 August 2025 |
321.55 (0.53%) |
319.48 |
313.83 - 327.50 |
0.8668 times |
Fri 22 August 2025 |
319.86 (3.95%) |
307.35 |
293.53 - 322.76 |
1.0926 times |
Fri 15 August 2025 |
307.71 (4.05%) |
296.46 |
295.30 - 315.25 |
0.9097 times |
Fri 08 August 2025 |
295.73 (0.59%) |
302.98 |
293.03 - 304.47 |
0.9076 times |
Fri 01 August 2025 |
294.01 (-2.35%) |
301.99 |
283.88 - 320.65 |
2.2605 times |
Fri 25 July 2025 |
301.08 (0.86%) |
300.29 |
288.20 - 303.54 |
1.1169 times |
Fri 18 July 2025 |
298.52 (2.4%) |
292.55 |
284.25 - 301.26 |
1.7155 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 327.2 and 374.89 | Monthly Target 1 | 288.36 | | Monthly Target 2 | 318.35 | | Monthly Target 3 | 336.05333333333 | | Monthly Target 4 | 366.04 | | Monthly Target 5 | 383.74 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
348.33 (8.33%) |
313.47 |
306.07 - 353.76 |
0.4685 times |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.7506 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.243 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
0.9737 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.1655 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.8008 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.4125 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.006 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.6877 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.4917 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.655 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 344.82 | | 12 day DMA | 331.16 | | 20 day DMA | 326.72 | | 35 day DMA | 316.64 | | 50 day DMA | 310.68 | | 100 day DMA | 274.49 | | 150 day DMA | 252.36 | | 200 day DMA | 260.18 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.24 | 340.7 | 338.29 | | 12 day EMA | 334.85 | 332.4 | 330.01 | | 20 day EMA | 328.32 | 326.21 | 324.18 | | 35 day EMA | 319.69 | 318 | 316.38 | | 50 day EMA | 311.84 | 310.35 | 308.91 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.82 | 341.69 | 337.64 | | 12 day SMA | 331.16 | 328.92 | 326.93 | | 20 day SMA | 326.72 | 324.53 | 322.34 | | 35 day SMA | 316.64 | 315.33 | 314.1 | | 50 day SMA | 310.68 | 309.43 | 308.19 | | 100 day SMA | 274.49 | 272.85 | 271.15 | | 150 day SMA | 252.36 | 251.8 | 251.32 | | 200 day SMA | 260.18 | 260.01 | 259.84 |
|
|
