AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.39

Daily Target 114.34
Daily Target 214.36
Daily Target 314.38
Daily Target 414.4
Daily Target 514.42

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 14.38 (0.07%) 14.39 14.36 - 14.40 0.6622 times
Tue 17 March 2026 14.37 (0%) 14.38 14.37 - 14.39 1.22 times
Mon 16 March 2026 14.37 (0%) 14.37 14.37 - 14.38 1.6286 times
Fri 13 March 2026 14.37 (0%) 14.38 14.37 - 14.39 0.6827 times
Thu 12 March 2026 14.37 (0%) 14.37 14.37 - 14.38 0.5984 times
Wed 11 March 2026 14.37 (0%) 14.37 14.37 - 14.39 1.3151 times
Mon 09 March 2026 14.37 (0.21%) 14.34 14.33 - 14.37 0.6428 times
Fri 06 March 2026 14.34 (0.07%) 14.32 14.32 - 14.34 0.7461 times
Thu 05 March 2026 14.33 (0%) 14.33 14.32 - 14.34 1.1142 times
Wed 04 March 2026 14.33 (-0.07%) 14.35 14.33 - 14.36 1.3899 times
Tue 03 March 2026 14.34 (-0.14%) 14.34 14.34 - 14.35 1.1446 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.37 and 14.41

Weekly Target 114.34
Weekly Target 214.36
Weekly Target 314.38
Weekly Target 414.4
Weekly Target 514.42

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 14.38 (0.07%) 14.37 14.36 - 14.40 0.6276 times
Fri 13 March 2026 14.37 (0.21%) 14.34 14.33 - 14.39 0.579 times
Fri 06 March 2026 14.34 (-0.21%) 14.34 14.32 - 14.37 0.9478 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 0.7034 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 0.6405 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.312 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 1.2171 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 2.3535 times
Fri 30 January 2026 14.29 (0.14%) 14.28 14.27 - 14.30 1.3761 times
Fri 23 January 2026 14.27 (-0.42%) 14.31 14.27 - 14.36 1.2429 times
Fri 16 January 2026 14.33 (0.35%) 14.30 14.27 - 14.38 1.733 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.35 and 14.43

Monthly Target 114.29
Monthly Target 214.33
Monthly Target 314.366666666667
Monthly Target 414.41
Monthly Target 514.45

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 14.38 (0.07%) 14.34 14.32 - 14.40 0.3779 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9167 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.5254 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.5306 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7228 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.9346 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8311 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.6379 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7081 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8149 times
Fri 30 May 2025 6.07 (-20.96%) 6.63 5.81 - 7.07 0.9096 times

monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.36
20 day DMA 14.35
35 day DMA 14.33
50 day DMA 14.32
100 day DMA 12.42
150 day DMA 10.94
200 day DMA 9.74

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3614.36
12 day EMA14.3514.3414.34
20 day EMA14.3314.3214.32
35 day EMA14.314.2914.29
50 day EMA14.3114.3114.31

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3714.37
12 day SMA14.3614.3614.35
20 day SMA14.3514.3514.35
35 day SMA14.3314.3314.32
50 day SMA14.3214.3214.32
100 day SMA12.4212.3612.3
150 day SMA10.9410.8910.84
200 day SMA9.749.79.66
Back to top | Use Dark Theme