AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.58 and 9.94 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.73 (1.46%) |
9.53 |
9.42 - 9.78 |
0.9598 times |
Tue 18 November 2025 |
9.59 (1.8%) |
9.30 |
9.27 - 9.63 |
0.7976 times |
Mon 17 November 2025 |
9.42 (-0.63%) |
9.48 |
9.42 - 9.65 |
1.5401 times |
Fri 14 November 2025 |
9.48 (0.96%) |
9.25 |
9.25 - 9.56 |
0.6473 times |
Thu 13 November 2025 |
9.39 (-0.32%) |
9.41 |
9.24 - 9.50 |
0.5893 times |
Wed 12 November 2025 |
9.42 (1.07%) |
9.33 |
9.23 - 9.50 |
1.1377 times |
Tue 11 November 2025 |
9.32 (3.56%) |
9.00 |
8.92 - 9.39 |
0.9195 times |
Mon 10 November 2025 |
9.00 (1.47%) |
8.93 |
8.83 - 9.01 |
0.8628 times |
Fri 07 November 2025 |
8.87 (-0.34%) |
8.88 |
8.69 - 8.98 |
0.9182 times |
Thu 06 November 2025 |
8.90 (-3.16%) |
9.20 |
8.87 - 9.27 |
1.6276 times |
Wed 05 November 2025 |
9.19 (2.22%) |
9.00 |
8.99 - 9.35 |
1.2257 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.5 and 10.01 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.73 (2.64%) |
9.48 |
9.27 - 9.78 |
0.6692 times |
Fri 14 November 2025 |
9.48 (6.88%) |
8.93 |
8.83 - 9.56 |
0.8435 times |
Fri 07 November 2025 |
8.87 (-1.77%) |
9.08 |
8.69 - 9.64 |
1.2305 times |
Fri 31 October 2025 |
9.03 (0%) |
8.90 |
8.75 - 9.17 |
0.2339 times |
Fri 31 October 2025 |
9.03 (4.27%) |
8.66 |
8.63 - 9.29 |
1.2045 times |
Fri 24 October 2025 |
8.66 (7.71%) |
8.12 |
8.09 - 8.81 |
0.8576 times |
Fri 17 October 2025 |
8.04 (-3.13%) |
8.29 |
7.87 - 8.49 |
1.058 times |
Fri 10 October 2025 |
8.30 (1.22%) |
8.22 |
8.01 - 8.51 |
1.0001 times |
Fri 03 October 2025 |
8.20 (-0.49%) |
8.28 |
7.68 - 8.59 |
1.9908 times |
Fri 26 September 2025 |
8.24 (-1.08%) |
8.29 |
8.08 - 8.68 |
0.9119 times |
Fri 19 September 2025 |
8.33 (4.26%) |
8.01 |
7.61 - 8.52 |
1.8557 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.21 and 10.3 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.4 | | Monthly Target 4 | 10.11 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.73 (7.75%) |
9.08 |
8.69 - 9.78 |
0.6745 times |
Fri 31 October 2025 |
9.03 (14.59%) |
7.97 |
7.68 - 9.29 |
1.4059 times |
Tue 30 September 2025 |
7.88 (3.82%) |
7.71 |
7.61 - 8.68 |
1.2502 times |
Fri 29 August 2025 |
7.59 (26.71%) |
5.96 |
5.93 - 7.80 |
0.9595 times |
Thu 31 July 2025 |
5.99 (4.54%) |
5.70 |
5.66 - 6.75 |
1.0651 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.2257 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.3682 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
0.9371 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.5558 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.558 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.5631 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.28 | | 20 day DMA | 9.1 | | 35 day DMA | 8.74 | | 50 day DMA | 8.55 | | 100 day DMA | 7.7 | | 150 day DMA | 7.23 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.44 | 9.36 | | 12 day EMA | 9.31 | 9.23 | 9.17 | | 20 day EMA | 9.13 | 9.07 | 9.01 | | 35 day EMA | 8.87 | 8.82 | 8.77 | | 50 day EMA | 8.61 | 8.56 | 8.52 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.46 | 9.41 | | 12 day SMA | 9.28 | 9.22 | 9.17 | | 20 day SMA | 9.1 | 9.04 | 8.99 | | 35 day SMA | 8.74 | 8.68 | 8.63 | | 50 day SMA | 8.55 | 8.52 | 8.48 | | 100 day SMA | 7.7 | 7.66 | 7.62 | | 150 day SMA | 7.23 | 7.21 | 7.19 | | 200 day SMA | 7.59 | 7.59 | 7.59 |
|
|
