AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.96 and 6.27 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.2066666666667 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.52 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.13 (0%) |
6.14 |
6.09 - 6.40 |
1.0406 times |
Tue 29 July 2025 |
6.13 (0.16%) |
6.14 |
6.06 - 6.19 |
0.9035 times |
Mon 28 July 2025 |
6.12 (0.99%) |
6.17 |
6.07 - 6.24 |
1.1232 times |
Fri 25 July 2025 |
6.06 (-3.5%) |
6.27 |
5.97 - 6.29 |
0.8868 times |
Thu 24 July 2025 |
6.28 (-0.48%) |
6.36 |
6.22 - 6.37 |
0.7798 times |
Wed 23 July 2025 |
6.31 (1.45%) |
6.29 |
6.16 - 6.37 |
0.8471 times |
Tue 22 July 2025 |
6.22 (2.81%) |
6.03 |
6.03 - 6.23 |
0.8766 times |
Mon 21 July 2025 |
6.05 (1.51%) |
6.00 |
5.95 - 6.12 |
0.9189 times |
Fri 18 July 2025 |
5.96 (-5.25%) |
6.35 |
5.91 - 6.35 |
1.3057 times |
Thu 17 July 2025 |
6.29 (3.62%) |
6.55 |
6.28 - 6.75 |
1.3179 times |
Wed 16 July 2025 |
6.07 (2.71%) |
5.96 |
5.94 - 6.09 |
0.8281 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.93 and 6.27 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.1966666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.13 (1.16%) |
6.17 |
6.06 - 6.40 |
0.5864 times |
Fri 25 July 2025 |
6.06 (1.68%) |
6.00 |
5.95 - 6.37 |
0.8238 times |
Fri 18 July 2025 |
5.96 (-2.13%) |
6.07 |
5.88 - 6.75 |
0.9168 times |
Fri 11 July 2025 |
6.09 (-0.16%) |
6.10 |
6.01 - 6.45 |
1.0643 times |
Thu 03 July 2025 |
6.10 (2.87%) |
5.90 |
5.66 - 6.15 |
0.8531 times |
Fri 27 June 2025 |
5.93 (5.14%) |
5.63 |
5.51 - 5.95 |
1.282 times |
Fri 20 June 2025 |
5.64 (-6.47%) |
5.99 |
5.62 - 5.99 |
1.4034 times |
Fri 13 June 2025 |
6.03 (-2.11%) |
6.19 |
6.00 - 6.23 |
1.0121 times |
Fri 06 June 2025 |
6.16 (1.48%) |
6.09 |
5.90 - 6.36 |
1.0795 times |
Fri 30 May 2025 |
6.07 (-2.41%) |
6.32 |
6.03 - 6.38 |
0.9787 times |
Fri 23 May 2025 |
6.22 (-3.27%) |
6.38 |
6.12 - 6.65 |
0.9352 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.9 and 6.99 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.18 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.13 (6.98%) |
5.70 |
5.66 - 6.75 |
1.232 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.5606 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.742 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
1.1931 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.7077 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.7104 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.7169 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.5839 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.7321 times |
Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
0.8213 times |
Mon 30 September 2024 |
10.68 (-8.01%) |
11.58 |
10.44 - 11.99 |
0.64 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.13 | | 20 day DMA | 6.15 | | 35 day DMA | 6.02 | | 50 day DMA | 6.09 | | 100 day DMA | 6.78 | | 150 day DMA | 7.68 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.14 | 6.15 | | 12 day EMA | 6.14 | 6.14 | 6.14 | | 20 day EMA | 6.11 | 6.11 | 6.11 | | 35 day EMA | 6.1 | 6.1 | 6.1 | | 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.18 | 6.2 | | 12 day SMA | 6.13 | 6.14 | 6.13 | | 20 day SMA | 6.15 | 6.13 | 6.11 | | 35 day SMA | 6.02 | 6.02 | 6.02 | | 50 day SMA | 6.09 | 6.08 | 6.08 | | 100 day SMA | 6.78 | 6.81 | 6.84 | | 150 day SMA | 7.68 | 7.7 | 7.73 | | 200 day SMA | 8.4 | 8.42 | 8.44 |
|
|
