Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.29 and 14.3
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.286666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.3 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.29 | 1.0235 times | Mon 26 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 1.1734 times | Fri 23 January 2026 | 14.27 (0%) | 14.27 | 14.27 - 14.29 | 1.2089 times | Thu 22 January 2026 | 14.27 (-0.56%) | 14.32 | 14.27 - 14.32 | 1.5188 times | Wed 21 January 2026 | 14.35 (0.28%) | 14.31 | 14.30 - 14.36 | 0.6055 times | Tue 20 January 2026 | 14.31 (-0.14%) | 14.31 | 14.30 - 14.32 | 0.5742 times | Fri 16 January 2026 | 14.33 (0.14%) | 14.33 | 14.32 - 14.34 | 0.4955 times | Thu 15 January 2026 | 14.31 (-0.49%) | 14.35 | 14.30 - 14.37 | 0.7286 times | Wed 14 January 2026 | 14.38 (0.42%) | 14.32 | 14.31 - 14.38 | 1.3863 times | Tue 13 January 2026 | 14.32 (0.28%) | 14.27 | 14.27 - 14.35 | 1.2852 times | Mon 12 January 2026 | 14.28 (0%) | 14.30 | 14.27 - 14.30 | 1.5525 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.31
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.2965 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.5274 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.7353 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.6905 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6518 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.022 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.7207 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.511 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3687 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.476 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.4158 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.25 and 14.42
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.293333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.3901 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5008 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7142 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9236 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8214 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6304 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.6997 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8053 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.8989 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6156 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.3652 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.12 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.3 | 14.3 |
| 12 day EMA | 14.24 | 14.23 | 14.22 |
| 20 day EMA | 13.96 | 13.92 | 13.88 |
| 35 day EMA | 13.07 | 13 | 12.92 |
| 50 day EMA | 12.09 | 12 | 11.91 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.3 | 14.31 |
| 12 day SMA | 14.31 | 14.31 | 14.31 |
| 20 day SMA | 14.29 | 14.29 | 14.29 |
| 35 day SMA | 13.16 | 13.03 | 12.9 |
| 50 day SMA | 12.12 | 12.02 | 11.92 |
| 100 day SMA | 10.26 | 10.19 | 10.13 |
| 150 day SMA | 9.05 | 8.99 | 8.93 |
| 200 day SMA | 8.38 | 8.34 | 8.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.