AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 6.18 and 6.63 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.98 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.48 (-0.46%) |
6.50 |
6.33 - 6.78 |
0.838 times |
Thu 10 April 2025 |
6.51 (-5.52%) |
6.72 |
6.23 - 6.77 |
1.0842 times |
Wed 09 April 2025 |
6.89 (2.53%) |
6.53 |
6.20 - 7.06 |
2.0963 times |
Tue 08 April 2025 |
6.72 (-6.01%) |
7.36 |
6.62 - 7.41 |
1.0077 times |
Mon 07 April 2025 |
7.15 (-4.67%) |
7.30 |
6.99 - 7.54 |
0.8148 times |
Fri 04 April 2025 |
7.50 (-6.25%) |
7.89 |
7.39 - 7.90 |
0.7004 times |
Thu 03 April 2025 |
8.00 (0.13%) |
7.83 |
7.72 - 8.06 |
1.0488 times |
Wed 02 April 2025 |
7.99 (0.5%) |
7.87 |
7.85 - 8.02 |
0.7055 times |
Tue 01 April 2025 |
7.95 (-2.57%) |
8.18 |
7.90 - 8.24 |
0.6562 times |
Mon 31 March 2025 |
8.16 (-3.2%) |
8.31 |
7.97 - 8.31 |
1.0481 times |
Fri 28 March 2025 |
8.43 (-2.99%) |
8.61 |
8.36 - 8.62 |
0.8107 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.67 and 7.01 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.74 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.48 (-13.6%) |
7.30 |
6.20 - 7.54 |
1.9614 times |
Fri 04 April 2025 |
7.50 (-11.03%) |
8.31 |
7.39 - 8.31 |
1.3966 times |
Fri 28 March 2025 |
8.43 (-6.44%) |
9.07 |
8.36 - 9.08 |
0.6892 times |
Fri 21 March 2025 |
9.01 (1.24%) |
8.93 |
8.85 - 9.26 |
0.7482 times |
Fri 14 March 2025 |
8.90 (0.45%) |
8.79 |
8.55 - 9.00 |
0.916 times |
Fri 07 March 2025 |
8.86 (-6.64%) |
9.47 |
8.80 - 9.47 |
0.7849 times |
Fri 28 February 2025 |
9.49 (3.26%) |
9.16 |
8.92 - 9.56 |
0.9612 times |
Fri 21 February 2025 |
9.19 (-5.94%) |
9.73 |
9.02 - 10.00 |
0.9492 times |
Fri 14 February 2025 |
9.77 (1.24%) |
9.69 |
9.32 - 9.82 |
0.8644 times |
Fri 07 February 2025 |
9.65 (0.73%) |
9.44 |
9.39 - 9.95 |
0.7288 times |
Fri 31 January 2025 |
9.58 (-0.31%) |
9.61 |
9.47 - 9.83 |
0.6535 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.32 and 7.36 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.9733333333333 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.48 (-20.59%) |
8.18 |
6.20 - 8.24 |
0.8331 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.9674 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.9711 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.98 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.7982 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
1.0008 times |
Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
1.1227 times |
Mon 30 September 2024 |
10.68 (-8.01%) |
11.58 |
10.44 - 11.99 |
0.8749 times |
Fri 30 August 2024 |
11.61 (12.61%) |
10.34 |
9.36 - 12.19 |
1.3336 times |
Wed 31 July 2024 |
10.31 (3.93%) |
9.85 |
9.68 - 10.95 |
1.1183 times |
Fri 28 June 2024 |
9.92 (1.22%) |
9.98 |
9.56 - 10.98 |
1.0188 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 7.54 | | 20 day DMA | 8.12 | | 35 day DMA | 8.55 | | 50 day DMA | 8.89 | | 100 day DMA | 9.32 | | 150 day DMA | 9.93 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.97 | 7.2 | | 12 day EMA | 7.4 | 7.57 | 7.76 | | 20 day EMA | 7.85 | 7.99 | 8.15 | | 35 day EMA | 8.33 | 8.44 | 8.55 | | 50 day EMA | 8.74 | 8.83 | 8.92 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.95 | 7.25 | | 12 day SMA | 7.54 | 7.75 | 7.96 | | 20 day SMA | 8.12 | 8.24 | 8.35 | | 35 day SMA | 8.55 | 8.64 | 8.74 | | 50 day SMA | 8.89 | 8.95 | 9.01 | | 100 day SMA | 9.32 | 9.37 | 9.42 | | 150 day SMA | 9.93 | 9.96 | 10 | | 200 day SMA | 10.09 | 10.1 | 10.12 |
|
|
