AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 5.97 and 6.14 | Daily Target 1 | 5.93 | | Daily Target 2 | 6 | | Daily Target 3 | 6.1 | | Daily Target 4 | 6.17 | | Daily Target 5 | 6.27 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.07 (-2.25%) |
6.18 |
6.03 - 6.20 |
0.6898 times |
Thu 29 May 2025 |
6.21 (1.8%) |
6.13 |
6.05 - 6.37 |
1.4678 times |
Wed 28 May 2025 |
6.10 (-2.24%) |
6.27 |
6.10 - 6.33 |
1.1535 times |
Tue 27 May 2025 |
6.24 (0.32%) |
6.32 |
6.18 - 6.38 |
0.9299 times |
Fri 23 May 2025 |
6.22 (-0.64%) |
6.15 |
6.12 - 6.27 |
0.5915 times |
Thu 22 May 2025 |
6.26 (-1.26%) |
6.30 |
6.20 - 6.35 |
0.6277 times |
Wed 21 May 2025 |
6.34 (-3.79%) |
6.52 |
6.24 - 6.58 |
0.7602 times |
Tue 20 May 2025 |
6.59 (2.65%) |
6.50 |
6.39 - 6.65 |
0.8591 times |
Mon 19 May 2025 |
6.42 (-0.16%) |
6.38 |
6.27 - 6.51 |
1.2141 times |
Fri 16 May 2025 |
6.43 (8.07%) |
5.96 |
5.91 - 6.44 |
1.7064 times |
Thu 15 May 2025 |
5.95 (1.19%) |
5.90 |
5.81 - 5.96 |
0.8832 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 5.88 and 6.23 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.07 (-2.41%) |
6.32 |
6.03 - 6.38 |
1.3027 times |
Fri 23 May 2025 |
6.22 (-3.27%) |
6.38 |
6.12 - 6.65 |
1.2449 times |
Fri 16 May 2025 |
6.43 (7.53%) |
6.17 |
5.81 - 6.44 |
1.6854 times |
Fri 09 May 2025 |
5.98 (-10.34%) |
6.64 |
5.82 - 6.73 |
2.1586 times |
Fri 02 May 2025 |
6.67 (-9.25%) |
7.35 |
6.53 - 7.71 |
1.9037 times |
Fri 25 April 2025 |
7.35 (7.93%) |
6.78 |
6.66 - 7.38 |
0.9648 times |
Thu 17 April 2025 |
6.81 (1.64%) |
6.85 |
6.63 - 6.92 |
0.1455 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0.2133 times |
Wed 16 April 2025 |
6.70 (0%) |
6.85 |
6.65 - 6.92 |
0 times |
Wed 16 April 2025 |
6.70 (3.4%) |
6.61 |
6.47 - 6.95 |
0.3811 times |
Fri 11 April 2025 |
6.48 (-13.6%) |
7.30 |
6.20 - 7.54 |
1.71 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 5.31 and 6.57 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.56 | | Monthly Target 3 | 6.3166666666667 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.9743 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
1.3522 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.8021 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.8052 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.8125 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.6618 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.8298 times |
Thu 31 October 2024 |
11.42 (6.93%) |
10.70 |
9.90 - 12.38 |
0.9309 times |
Mon 30 September 2024 |
10.68 (-8.01%) |
11.58 |
10.44 - 11.99 |
0.7254 times |
Fri 30 August 2024 |
11.61 (12.61%) |
10.34 |
9.36 - 12.19 |
1.1057 times |
Wed 31 July 2024 |
10.31 (3.93%) |
9.85 |
9.68 - 10.95 |
0.9272 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 6.23 | | 20 day DMA | 6.22 | | 35 day DMA | 6.55 | | 50 day DMA | 6.94 | | 100 day DMA | 8.15 | | 150 day DMA | 8.9 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.21 | 6.21 | | 12 day EMA | 6.25 | 6.28 | 6.29 | | 20 day EMA | 6.36 | 6.39 | 6.41 | | 35 day EMA | 6.67 | 6.71 | 6.74 | | 50 day EMA | 7.03 | 7.07 | 7.1 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 6.21 | 6.23 | | 12 day SMA | 6.23 | 6.22 | 6.22 | | 20 day SMA | 6.22 | 6.25 | 6.33 | | 35 day SMA | 6.55 | 6.56 | 6.57 | | 50 day SMA | 6.94 | 7 | 7.05 | | 100 day SMA | 8.15 | 8.18 | 8.21 | | 150 day SMA | 8.9 | 8.93 | 8.95 | | 200 day SMA | 9.46 | 9.48 | 9.49 |
|
|
