AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics Strong Daily Stock price targets for AmicusTherapeutics FOLD are 7.82 and 8.05 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.9933333333333 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.22 |
Daily price and volume Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.97 (-0.5%) |
7.99 |
7.89 - 8.12 |
1.2066 times |
Tue 16 September 2025 |
8.01 (3.62%) |
7.73 |
7.61 - 8.28 |
1.811 times |
Mon 15 September 2025 |
7.73 (-3.25%) |
8.01 |
7.68 - 8.08 |
0.8205 times |
Fri 12 September 2025 |
7.99 (-0.37%) |
8.00 |
7.92 - 8.11 |
0.6956 times |
Thu 11 September 2025 |
8.02 (1.01%) |
7.96 |
7.89 - 8.05 |
0.4609 times |
Wed 10 September 2025 |
7.94 (0.63%) |
7.83 |
7.79 - 8.11 |
0.856 times |
Tue 09 September 2025 |
7.89 (-1.13%) |
7.99 |
7.80 - 7.99 |
0.6394 times |
Mon 08 September 2025 |
7.98 (-0.13%) |
8.03 |
7.95 - 8.19 |
0.819 times |
Fri 05 September 2025 |
7.99 (-0.37%) |
8.08 |
7.99 - 8.19 |
1.3439 times |
Thu 04 September 2025 |
8.02 (2.17%) |
7.83 |
7.81 - 8.03 |
1.3471 times |
Wed 03 September 2025 |
7.85 (-0.38%) |
7.90 |
7.69 - 7.99 |
1.2747 times |
Weekly price and charts AmicusTherapeutics Strong weekly Stock price targets for AmicusTherapeutics FOLD are 7.46 and 8.13 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.63 | | Weekly Target 3 | 7.9533333333333 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.97 (-0.25%) |
8.01 |
7.61 - 8.28 |
0.9326 times |
Fri 12 September 2025 |
7.99 (0%) |
8.03 |
7.79 - 8.19 |
0.8434 times |
Fri 05 September 2025 |
7.99 (5.27%) |
7.71 |
7.61 - 8.19 |
1.2316 times |
Fri 29 August 2025 |
7.59 (0%) |
7.67 |
7.56 - 7.74 |
0.244 times |
Fri 29 August 2025 |
7.59 (-0.26%) |
7.55 |
7.40 - 7.80 |
0.9295 times |
Fri 22 August 2025 |
7.61 (2.84%) |
7.37 |
7.28 - 7.77 |
0.9528 times |
Fri 15 August 2025 |
7.40 (9.47%) |
6.74 |
6.61 - 7.42 |
1.3453 times |
Fri 08 August 2025 |
6.76 (6.96%) |
6.82 |
6.59 - 7.07 |
0.9713 times |
Fri 01 August 2025 |
6.32 (4.29%) |
6.17 |
5.93 - 6.40 |
1.549 times |
Fri 25 July 2025 |
6.06 (1.68%) |
6.00 |
5.95 - 6.37 |
1.0005 times |
Fri 18 July 2025 |
5.96 (-2.13%) |
6.07 |
5.88 - 6.75 |
1.1135 times |
Monthly price and charts AmicusTherapeutics Strong monthly Stock price targets for AmicusTherapeutics FOLD are 7.79 and 8.46 | Monthly Target 1 | 7.28 | | Monthly Target 2 | 7.63 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Amicus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.97 (5.01%) |
7.71 |
7.61 - 8.28 |
0.726 times |
Fri 29 August 2025 |
7.59 (26.71%) |
5.96 |
5.93 - 7.80 |
1.157 times |
Thu 31 July 2025 |
5.99 (4.54%) |
5.70 |
5.66 - 6.75 |
1.2843 times |
Mon 30 June 2025 |
5.73 (-5.6%) |
6.09 |
5.51 - 6.36 |
1.478 times |
Fri 30 May 2025 |
6.07 (-20.96%) |
6.63 |
5.81 - 7.07 |
1.6498 times |
Wed 30 April 2025 |
7.68 (-5.88%) |
8.18 |
6.20 - 8.24 |
1.13 times |
Mon 31 March 2025 |
8.16 (-14.01%) |
9.47 |
7.97 - 9.47 |
0.6702 times |
Fri 28 February 2025 |
9.49 (-0.94%) |
9.44 |
8.92 - 10.00 |
0.6728 times |
Fri 31 January 2025 |
9.58 (1.7%) |
9.48 |
8.79 - 9.83 |
0.679 times |
Tue 31 December 2024 |
9.42 (-4.56%) |
9.76 |
9.28 - 10.35 |
0.553 times |
Tue 26 November 2024 |
9.87 (-13.57%) |
11.42 |
9.37 - 12.65 |
0.6934 times |
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.94 | | 20 day DMA | 7.8 | | 35 day DMA | 7.41 | | 50 day DMA | 7.04 | | 100 day DMA | 6.63 | | 150 day DMA | 7.21 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.92 | 7.88 | | 12 day EMA | 7.88 | 7.86 | 7.83 | | 20 day EMA | 7.73 | 7.71 | 7.68 | | 35 day EMA | 7.39 | 7.36 | 7.32 | | 50 day EMA | 7.05 | 7.01 | 6.97 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.94 | 7.91 | | 12 day SMA | 7.94 | 7.91 | 7.87 | | 20 day SMA | 7.8 | 7.77 | 7.74 | | 35 day SMA | 7.41 | 7.36 | 7.3 | | 50 day SMA | 7.04 | 7 | 6.96 | | 100 day SMA | 6.63 | 6.62 | 6.61 | | 150 day SMA | 7.21 | 7.22 | 7.23 | | 200 day SMA | 7.81 | 7.82 | 7.82 |
|
|
