OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 35.46 and 36.06 | Daily Target 1 | 35.3 | | Daily Target 2 | 35.61 | | Daily Target 3 | 35.903333333333 | | Daily Target 4 | 36.21 | | Daily Target 5 | 36.5 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.91 (-0.72%) |
36.20 |
35.60 - 36.20 |
0.7069 times |
Thu 31 July 2025 |
36.17 (-0.19%) |
35.98 |
35.98 - 36.61 |
0.9706 times |
Wed 30 July 2025 |
36.24 (-0.22%) |
36.41 |
36.09 - 36.54 |
1.0315 times |
Tue 29 July 2025 |
36.32 (1.03%) |
36.25 |
36.12 - 36.47 |
0.8991 times |
Mon 28 July 2025 |
35.95 (0.28%) |
35.86 |
35.75 - 36.17 |
0.9983 times |
Fri 25 July 2025 |
35.85 (0.31%) |
35.78 |
35.73 - 36.10 |
1.1557 times |
Thu 24 July 2025 |
35.74 (-2.4%) |
36.66 |
35.61 - 36.90 |
1.3402 times |
Wed 23 July 2025 |
36.62 (-0.44%) |
36.80 |
36.26 - 36.83 |
1.3829 times |
Tue 22 July 2025 |
36.78 (0.88%) |
36.43 |
36.43 - 36.89 |
0.7284 times |
Mon 21 July 2025 |
36.46 (-0.95%) |
36.77 |
36.42 - 36.95 |
0.7864 times |
Fri 18 July 2025 |
36.81 (0.16%) |
36.74 |
36.69 - 37.04 |
0.9799 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 35.76 and 36.77 | Weekly Target 1 | 35.03 | | Weekly Target 2 | 35.47 | | Weekly Target 3 | 36.04 | | Weekly Target 4 | 36.48 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.91 (0.17%) |
35.86 |
35.60 - 36.61 |
1.1059 times |
Fri 25 July 2025 |
35.85 (-2.61%) |
36.77 |
35.61 - 36.95 |
1.2949 times |
Fri 18 July 2025 |
36.81 (0.57%) |
36.53 |
36.19 - 37.17 |
1.1718 times |
Fri 11 July 2025 |
36.60 (-3.61%) |
37.87 |
36.19 - 38.20 |
1.2076 times |
Thu 03 July 2025 |
37.97 (-0.39%) |
38.07 |
37.13 - 38.60 |
0.6856 times |
Fri 27 June 2025 |
38.12 (2.17%) |
37.43 |
37.21 - 38.25 |
1.0294 times |
Fri 20 June 2025 |
37.31 (-0.16%) |
37.07 |
36.59 - 37.39 |
0.7731 times |
Fri 13 June 2025 |
37.37 (-0.27%) |
37.35 |
36.24 - 37.58 |
0.8654 times |
Fri 06 June 2025 |
37.47 (-0.87%) |
37.55 |
36.92 - 38.86 |
0.8906 times |
Fri 30 May 2025 |
37.80 (0.96%) |
37.66 |
37.10 - 37.90 |
0.9757 times |
Fri 23 May 2025 |
37.44 (-2.63%) |
38.38 |
37.01 - 38.63 |
0.7578 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 35.46 and 36.06 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 35.61 | | Monthly Target 3 | 35.903333333333 | | Monthly Target 4 | 36.21 | | Monthly Target 5 | 36.5 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.91 (-0.72%) |
36.20 |
35.60 - 36.20 |
0.0528 times |
Thu 31 July 2025 |
36.17 (-5.91%) |
38.40 |
35.61 - 38.60 |
1.5829 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.174 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
1.0943 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
1.0969 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.2131 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7771 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.1984 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.9131 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.8974 times |
Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
0.9758 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 36.3 | | 20 day DMA | 36.59 | | 35 day DMA | 37.03 | | 50 day DMA | 37.18 | | 100 day DMA | 37.45 | | 150 day DMA | 37.05 | | 200 day DMA | 36.89 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 36.2 | 36.21 | | 12 day EMA | 36.31 | 36.38 | 36.42 | | 20 day EMA | 36.55 | 36.62 | 36.67 | | 35 day EMA | 36.83 | 36.88 | 36.92 | | 50 day EMA | 37.14 | 37.19 | 37.23 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 36.11 | 36.02 | | 12 day SMA | 36.3 | 36.37 | 36.38 | | 20 day SMA | 36.59 | 36.69 | 36.76 | | 35 day SMA | 37.03 | 37.04 | 37.06 | | 50 day SMA | 37.18 | 37.23 | 37.28 | | 100 day SMA | 37.45 | 37.46 | 37.46 | | 150 day SMA | 37.05 | 37.05 | 37.06 | | 200 day SMA | 36.89 | 36.89 | 36.88 |
|
|
