Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 43.17 and 44.08
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.33 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 1.0469 times | Fri 31 July 2026 | 43.21 (-0.39%) | 43.01 | 42.76 - 43.44 | 1.0969 times | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 0.9185 times | Wed 29 July 2026 | 44.59 (0.41%) | 44.25 | 43.75 - 44.65 | 0.8984 times | Tue 28 July 2026 | 44.41 (3.11%) | 43.48 | 43.36 - 44.42 | 0.9863 times | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.195 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.9272 times | Fri 24 July 2026 | 42.29 (2.35%) | 40.73 | 40.73 - 42.31 | 0.9272 times | Thu 23 July 2026 | 41.32 (-0.67%) | 40.60 | 39.85 - 41.57 | 1.1089 times | Wed 22 July 2026 | 41.60 (-0.86%) | 41.91 | 41.27 - 41.99 | 0.8946 times | Tue 21 July 2026 | 41.96 (-0.59%) | 42.04 | 41.63 - 42.31 | 0.7323 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 43.17 and 44.08
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 0.2516 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.2245 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2228 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.0485 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9903 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6827 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.7727 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 1.0648 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.7658 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9763 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.2234 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 43.17 and 44.08
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 0.0496 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0645 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0986 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.9086 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0285 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0803 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3049 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3018 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0483 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1149 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1135 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.2 |
| 150 day DMA | 40.74 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.4 | 43.5 |
| 12 day EMA | 42.92 | 42.85 | 42.78 |
| 20 day EMA | 42.4 | 42.3 | 42.2 |
| 35 day EMA | 41.48 | 41.37 | 41.26 |
| 50 day EMA | 40.64 | 40.53 | 40.42 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.73 | 43.55 |
| 12 day SMA | 42.81 | 42.71 | 42.57 |
| 20 day SMA | 42.27 | 42.2 | 42.11 |
| 35 day SMA | 41.42 | 41.28 | 41.14 |
| 50 day SMA | 40.37 | 40.3 | 40.23 |
| 100 day SMA | 40.2 | 40.17 | 40.15 |
| 150 day SMA | 40.74 | 40.76 | 40.78 |
| 200 day SMA | 41.41 | 41.4 | 41.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.