Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.4 and 39.54
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.81 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.74 (2.11%) | 38.06 | 38.06 - 39.20 | 1.1752 times | Fri 23 January 2026 | 37.94 (-2.99%) | 39.02 | 37.76 - 39.02 | 1.5875 times | Thu 22 January 2026 | 39.11 (-9.34%) | 43.16 | 37.00 - 43.16 | 2.4647 times | Wed 21 January 2026 | 43.14 (0.26%) | 43.14 | 42.51 - 43.46 | 0.4403 times | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.6535 times | Fri 16 January 2026 | 43.05 (-0.62%) | 43.06 | 42.93 - 43.37 | 0.61 times | Thu 15 January 2026 | 43.32 (0.74%) | 43.00 | 42.98 - 43.72 | 0.6203 times | Wed 14 January 2026 | 43.00 (2.77%) | 41.87 | 41.87 - 43.14 | 0.8168 times | Tue 13 January 2026 | 41.84 (-1.6%) | 42.59 | 41.70 - 42.99 | 0.982 times | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.6496 times | Fri 09 January 2026 | 42.63 (-0.86%) | 42.98 | 42.60 - 43.41 | 0.5754 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.4 and 39.54
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.74 (2.11%) | 38.06 | 38.06 - 39.20 | 0.391 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.712 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.2239 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.3908 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.6903 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1696 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.5019 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.4525 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.0623 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.4057 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.6292 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.24 and 41.5
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.74 (-15.12%) | 42.85 | 37.00 - 44.26 | 1.0422 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0667 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1344 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.133 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.891 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.869 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.236 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9167 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8545 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8565 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9472 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.79 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.46 | 41.72 |
| 12 day EMA | 41.43 | 41.92 | 42.64 |
| 20 day EMA | 42.3 | 42.67 | 43.17 |
| 35 day EMA | 42.95 | 43.2 | 43.51 |
| 50 day EMA | 43.49 | 43.68 | 43.91 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 41.25 | 42.33 |
| 12 day SMA | 41.78 | 42.1 | 42.49 |
| 20 day SMA | 42.94 | 43.33 | 43.76 |
| 35 day SMA | 43.79 | 43.94 | 44.14 |
| 50 day SMA | 44.11 | 44.18 | 44.25 |
| 100 day SMA | 42.55 | 42.56 | 42.58 |
| 150 day SMA | 40.89 | 40.88 | 40.88 |
| 200 day SMA | 40.08 | 40.06 | 40.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.