Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.26 and 38.77
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.13 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (-0.1%) | 38.84 | 38.33 - 38.84 | 3.2438 times | Wed 17 June 2026 | 38.73 (-0.92%) | 38.77 | 38.61 - 39.46 | 0.8472 times | Tue 16 June 2026 | 39.09 (1.37%) | 38.82 | 38.49 - 39.23 | 0.8229 times | Mon 15 June 2026 | 38.56 (-0.03%) | 38.78 | 38.50 - 39.00 | 0.9682 times | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.5701 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.4787 times | Wed 10 June 2026 | 38.40 (1.37%) | 38.28 | 38.05 - 38.56 | 0.7095 times | Tue 09 June 2026 | 37.88 (0.88%) | 37.75 | 37.55 - 38.41 | 0.8249 times | Mon 08 June 2026 | 37.55 (-1.6%) | 37.84 | 37.54 - 38.14 | 0.6691 times | Fri 05 June 2026 | 38.16 (2.61%) | 37.19 | 37.18 - 38.48 | 0.8656 times | Thu 04 June 2026 | 37.19 (0.4%) | 37.54 | 37.09 - 37.90 | 0.7743 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.95 and 39.08
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.54 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8515 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.067 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0256 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9336 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7195 times | Fri 08 May 2026 | 39.26 (0.15%) | 39.38 | 38.81 - 39.81 | 0.5191 times | Wed 06 May 2026 | 39.20 (-0.15%) | 38.98 | 38.31 - 39.75 | 0.62 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.2551 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.4687 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.9122 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.67 and 40.48
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.69 (3.92%) | 36.76 | 36.65 - 39.46 | 0.7405 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8605 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9741 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0232 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2359 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2329 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9929 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0559 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0547 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8294 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8089 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.12 |
| 150 day DMA | 41.42 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.63 | 38.58 |
| 12 day EMA | 38.42 | 38.37 | 38.31 |
| 20 day EMA | 38.47 | 38.45 | 38.42 |
| 35 day EMA | 38.87 | 38.88 | 38.89 |
| 50 day EMA | 39.45 | 39.48 | 39.51 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.63 | 38.57 |
| 12 day SMA | 38.17 | 38.04 | 37.87 |
| 20 day SMA | 38.18 | 38.24 | 38.28 |
| 35 day SMA | 38.65 | 38.69 | 38.72 |
| 50 day SMA | 39.4 | 39.45 | 39.51 |
| 100 day SMA | 40.12 | 40.12 | 40.12 |
| 150 day SMA | 41.42 | 41.45 | 41.47 |
| 200 day SMA | 41.33 | 41.33 | 41.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.