Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.77 and 39.74
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.55 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-1.73%) | 40.22 | 39.25 - 40.22 | 0.7385 times | Thu 30 April 2026 | 39.95 (0.63%) | 39.45 | 39.27 - 40.08 | 0.8256 times | Wed 29 April 2026 | 39.70 (-1.19%) | 39.96 | 39.58 - 40.52 | 1.0337 times | Tue 28 April 2026 | 40.18 (-0.12%) | 40.80 | 39.88 - 40.80 | 1.0233 times | Mon 27 April 2026 | 40.23 (-0.4%) | 40.14 | 39.81 - 40.55 | 0.9867 times | Fri 24 April 2026 | 40.39 (1.23%) | 40.42 | 39.67 - 40.79 | 1.2452 times | Thu 23 April 2026 | 39.90 (-5.16%) | 41.44 | 39.72 - 42.13 | 1.7076 times | Wed 22 April 2026 | 42.07 (-1.77%) | 42.77 | 41.80 - 42.77 | 1.0517 times | Tue 21 April 2026 | 42.83 (0.78%) | 42.74 | 42.22 - 43.10 | 0.7674 times | Mon 20 April 2026 | 42.50 (-0.14%) | 42.62 | 42.38 - 42.81 | 0.6202 times | Fri 17 April 2026 | 42.56 (2.36%) | 41.44 | 41.44 - 42.75 | 0.6743 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.48 and 40.03
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.1597 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.357 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8428 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.7754 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6435 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.0579 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6782 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2549 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0357 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.1948 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.651 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.77 and 39.74
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.26 (-1.73%) | 40.22 | 39.25 - 40.22 | 0.0466 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.053 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.106 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.336 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3327 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0733 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1414 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.14 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8966 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8744 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2436 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.8 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.18 | 40.29 |
| 12 day EMA | 40.43 | 40.64 | 40.76 |
| 20 day EMA | 40.62 | 40.76 | 40.84 |
| 35 day EMA | 40.86 | 40.95 | 41.01 |
| 50 day EMA | 40.84 | 40.9 | 40.94 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.09 | 40.08 |
| 12 day SMA | 40.93 | 41.09 | 41.21 |
| 20 day SMA | 40.99 | 41.05 | 41.03 |
| 35 day SMA | 40.35 | 40.37 | 40.39 |
| 50 day SMA | 40.8 | 40.84 | 40.9 |
| 100 day SMA | 41.83 | 41.87 | 41.9 |
| 150 day SMA | 42.06 | 42.07 | 42.07 |
| 200 day SMA | 41.16 | 41.15 | 41.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.