OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 44.66 and 45.34 | Daily Target 1 | 44.12 | | Daily Target 2 | 44.52 | | Daily Target 3 | 44.796666666667 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.48 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.93 (0.83%) |
44.61 |
44.39 - 45.07 |
1.3983 times |
Tue 18 November 2025 |
44.56 (2.46%) |
43.38 |
43.29 - 44.68 |
0.8704 times |
Mon 17 November 2025 |
43.49 (-1.94%) |
44.42 |
43.29 - 44.53 |
0.8728 times |
Fri 14 November 2025 |
44.35 (2.07%) |
43.49 |
43.35 - 44.76 |
2.0591 times |
Thu 13 November 2025 |
43.45 (1.83%) |
42.70 |
42.54 - 43.56 |
1.7041 times |
Wed 12 November 2025 |
42.67 (1.28%) |
42.03 |
42.03 - 42.78 |
1.105 times |
Tue 11 November 2025 |
42.13 (1.79%) |
41.45 |
41.32 - 42.23 |
0.5175 times |
Mon 10 November 2025 |
41.39 (0.32%) |
40.96 |
40.92 - 41.75 |
0.5171 times |
Fri 07 November 2025 |
41.26 (1.5%) |
40.72 |
40.61 - 41.26 |
0.3638 times |
Thu 06 November 2025 |
40.65 (-0.1%) |
40.78 |
40.62 - 41.18 |
0.5918 times |
Wed 05 November 2025 |
40.69 (1.55%) |
40.20 |
40.09 - 40.90 |
0.7331 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 44.11 and 45.89 | Weekly Target 1 | 42.65 | | Weekly Target 2 | 43.79 | | Weekly Target 3 | 44.43 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.93 (1.31%) |
44.42 |
43.29 - 45.07 |
0.9958 times |
Fri 14 November 2025 |
44.35 (7.49%) |
40.96 |
40.92 - 44.76 |
1.8711 times |
Fri 07 November 2025 |
41.26 (4.56%) |
39.38 |
39.35 - 41.26 |
0.8357 times |
Fri 31 October 2025 |
39.46 (0%) |
39.02 |
38.95 - 39.67 |
0.3501 times |
Fri 31 October 2025 |
39.46 (-2.59%) |
40.63 |
38.34 - 41.02 |
1.3173 times |
Fri 24 October 2025 |
40.51 (-2.36%) |
41.65 |
39.50 - 43.19 |
1.2039 times |
Fri 17 October 2025 |
41.49 (-4.02%) |
43.13 |
40.90 - 43.61 |
1.0543 times |
Tue 07 October 2025 |
43.23 (-0.64%) |
43.67 |
42.99 - 44.00 |
0.524 times |
Fri 03 October 2025 |
43.51 (3.69%) |
41.96 |
41.44 - 43.56 |
1.0562 times |
Fri 26 September 2025 |
41.96 (5.35%) |
40.45 |
39.92 - 42.03 |
0.7916 times |
Fri 19 September 2025 |
39.83 (-1.09%) |
40.20 |
39.17 - 40.60 |
1.2311 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 42.14 and 47.86 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 41.16 | | Monthly Target 3 | 43.116666666667 | | Monthly Target 4 | 46.88 | | Monthly Target 5 | 48.84 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.93 (13.86%) |
39.38 |
39.35 - 45.07 |
0.9084 times |
Fri 31 October 2025 |
39.46 (-7.09%) |
42.34 |
38.34 - 44.00 |
1.2395 times |
Tue 30 September 2025 |
42.47 (6.25%) |
39.88 |
39.17 - 42.59 |
0.9748 times |
Fri 29 August 2025 |
39.97 (10.51%) |
36.20 |
35.60 - 40.21 |
0.9507 times |
Thu 31 July 2025 |
36.17 (-5.91%) |
38.40 |
35.61 - 38.60 |
1.3521 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.0028 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
0.9348 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
0.937 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.0362 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.6638 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.0237 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 42.47 | | 20 day DMA | 41.37 | | 35 day DMA | 41.85 | | 50 day DMA | 41.42 | | 100 day DMA | 39.67 | | 150 day DMA | 39 | | 200 day DMA | 38.56 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 43.63 | 43.16 | | 12 day EMA | 42.91 | 42.54 | 42.17 | | 20 day EMA | 42.28 | 42 | 41.73 | | 35 day EMA | 41.73 | 41.54 | 41.36 | | 50 day EMA | 41.62 | 41.48 | 41.35 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 43.7 | 43.22 | | 12 day SMA | 42.47 | 42.01 | 41.59 | | 20 day SMA | 41.37 | 41.22 | 41.09 | | 35 day SMA | 41.85 | 41.76 | 41.67 | | 50 day SMA | 41.42 | 41.33 | 41.26 | | 100 day SMA | 39.67 | 39.6 | 39.53 | | 150 day SMA | 39 | 38.95 | 38.9 | | 200 day SMA | 38.56 | 38.51 | 38.48 |
|
|
