OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 37.58 and 38.13 | Daily Target 1 | 37.13 | | Daily Target 2 | 37.47 | | Daily Target 3 | 37.683333333333 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.23 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.80 (0.53%) |
37.55 |
37.35 - 37.90 |
1.5639 times |
Thu 29 May 2025 |
37.60 (0.94%) |
37.32 |
37.10 - 37.63 |
1.8225 times |
Wed 28 May 2025 |
37.25 (-1.48%) |
37.78 |
37.23 - 37.87 |
0.8955 times |
Tue 27 May 2025 |
37.81 (0.99%) |
37.66 |
37.44 - 37.83 |
0.9957 times |
Fri 23 May 2025 |
37.44 (0.48%) |
37.03 |
37.01 - 37.47 |
0.7423 times |
Thu 22 May 2025 |
37.26 (-0.85%) |
37.52 |
37.03 - 37.56 |
0.8243 times |
Wed 21 May 2025 |
37.58 (-2.14%) |
38.20 |
37.55 - 38.20 |
0.7523 times |
Tue 20 May 2025 |
38.40 (-0.44%) |
38.35 |
38.25 - 38.49 |
1.0315 times |
Mon 19 May 2025 |
38.57 (0.31%) |
38.38 |
38.10 - 38.63 |
0.7487 times |
Fri 16 May 2025 |
38.45 (1.26%) |
37.95 |
37.92 - 38.46 |
0.6234 times |
Thu 15 May 2025 |
37.97 (1.69%) |
37.43 |
37.43 - 37.98 |
0.5127 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 37.45 and 38.25 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 37.6 | | Weekly Target 4 | 38.1 | | Weekly Target 5 | 38.4 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.80 (0.96%) |
37.66 |
37.10 - 37.90 |
2.0511 times |
Fri 23 May 2025 |
37.44 (-2.63%) |
38.38 |
37.01 - 38.63 |
1.5931 times |
Fri 16 May 2025 |
38.45 (1.42%) |
38.50 |
37.16 - 38.50 |
1.4119 times |
Fri 09 May 2025 |
37.91 (-0.6%) |
37.94 |
37.73 - 38.50 |
1.5843 times |
Fri 02 May 2025 |
38.14 (2.31%) |
37.28 |
36.90 - 38.23 |
2.0821 times |
Fri 25 April 2025 |
37.28 (-1.45%) |
37.74 |
36.27 - 38.50 |
1.0115 times |
Thu 17 April 2025 |
37.83 (0.32%) |
38.00 |
37.56 - 38.22 |
0.266 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.57 - 38.22 |
0 times |
Wed 16 April 2025 |
37.71 (0%) |
38.00 |
37.56 - 38.22 |
0.277 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 37.35 and 39.08 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 36.92 | | Monthly Target 3 | 37.776666666667 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
1.0637 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
1.0661 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.1791 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7553 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.1649 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.8875 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.8723 times |
Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
0.9484 times |
Mon 30 September 2024 |
35.42 (-1.25%) |
35.78 |
33.95 - 36.09 |
1.1772 times |
Fri 30 August 2024 |
35.87 (3.61%) |
34.84 |
33.18 - 35.91 |
0.8855 times |
Wed 31 July 2024 |
34.62 (12.04%) |
30.85 |
29.83 - 34.98 |
1.2425 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 37.79 | | 20 day DMA | 37.87 | | 35 day DMA | 37.78 | | 50 day DMA | 37.78 | | 100 day DMA | 37.2 | | 150 day DMA | 36.89 | | 200 day DMA | 36.48 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.57 | 37.56 | | 12 day EMA | 37.72 | 37.7 | 37.72 | | 20 day EMA | 37.76 | 37.76 | 37.78 | | 35 day EMA | 37.79 | 37.79 | 37.8 | | 50 day EMA | 37.74 | 37.74 | 37.75 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.47 | 37.47 | | 12 day SMA | 37.79 | 37.78 | 37.81 | | 20 day SMA | 37.87 | 37.85 | 37.85 | | 35 day SMA | 37.78 | 37.78 | 37.78 | | 50 day SMA | 37.78 | 37.78 | 37.78 | | 100 day SMA | 37.2 | 37.17 | 37.13 | | 150 day SMA | 36.89 | 36.88 | 36.88 | | 200 day SMA | 36.48 | 36.46 | 36.44 |
|
|
