OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 39.43 and 40.23 | Daily Target 1 | 38.82 | | Daily Target 2 | 39.24 | | Daily Target 3 | 39.62 | | Daily Target 4 | 40.04 | | Daily Target 5 | 40.42 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.66 (1.17%) |
39.26 |
39.20 - 40.00 |
1.0364 times |
Tue 16 September 2025 |
39.20 (-1.71%) |
39.89 |
39.17 - 39.89 |
1.1015 times |
Mon 15 September 2025 |
39.88 (-0.97%) |
40.20 |
39.83 - 40.60 |
1.1769 times |
Fri 12 September 2025 |
40.27 (-0.74%) |
40.49 |
40.26 - 40.68 |
0.8843 times |
Thu 11 September 2025 |
40.57 (1.58%) |
39.99 |
39.91 - 40.61 |
1.1137 times |
Wed 10 September 2025 |
39.94 (-0.45%) |
39.80 |
39.46 - 40.00 |
1.0225 times |
Tue 09 September 2025 |
40.12 (-0.5%) |
40.20 |
39.99 - 40.30 |
0.8555 times |
Mon 08 September 2025 |
40.32 (-0.32%) |
40.38 |
39.75 - 40.38 |
0.7538 times |
Fri 05 September 2025 |
40.45 (-1.56%) |
40.74 |
40.19 - 41.01 |
1.0175 times |
Thu 04 September 2025 |
41.09 (1.81%) |
40.38 |
40.25 - 41.15 |
1.038 times |
Wed 03 September 2025 |
40.36 (0.87%) |
39.84 |
39.75 - 40.40 |
1.0197 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 38.7 and 40.13 | Weekly Target 1 | 38.38 | | Weekly Target 2 | 39.02 | | Weekly Target 3 | 39.81 | | Weekly Target 4 | 40.45 | | Weekly Target 5 | 41.24 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.66 (-1.51%) |
40.20 |
39.17 - 40.60 |
0.6892 times |
Fri 12 September 2025 |
40.27 (-0.44%) |
40.38 |
39.46 - 40.68 |
0.9626 times |
Fri 05 September 2025 |
40.45 (1.2%) |
39.88 |
39.69 - 41.15 |
0.8262 times |
Fri 29 August 2025 |
39.97 (0%) |
39.86 |
39.76 - 40.04 |
0.1736 times |
Fri 29 August 2025 |
39.97 (0.1%) |
39.77 |
39.30 - 40.21 |
0.9629 times |
Fri 22 August 2025 |
39.93 (3.37%) |
38.49 |
37.97 - 40.20 |
1.243 times |
Fri 15 August 2025 |
38.63 (3.4%) |
37.50 |
37.26 - 38.83 |
1.1469 times |
Fri 08 August 2025 |
37.36 (4.04%) |
36.42 |
36.42 - 37.44 |
0.885 times |
Fri 01 August 2025 |
35.91 (0.17%) |
35.86 |
35.60 - 36.61 |
1.4329 times |
Fri 25 July 2025 |
35.85 (-2.61%) |
36.77 |
35.61 - 36.95 |
1.6778 times |
Fri 18 July 2025 |
36.81 (0.57%) |
36.53 |
36.19 - 37.17 |
1.5183 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 38.43 and 40.41 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 39.993333333333 | | Monthly Target 4 | 40.82 | | Monthly Target 5 | 41.97 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.66 (-0.78%) |
39.88 |
39.17 - 41.15 |
0.5535 times |
Fri 29 August 2025 |
39.97 (10.51%) |
36.20 |
35.60 - 40.21 |
1.0345 times |
Thu 31 July 2025 |
36.17 (-5.91%) |
38.40 |
35.61 - 38.60 |
1.4713 times |
Mon 30 June 2025 |
38.44 (1.69%) |
37.55 |
36.24 - 38.86 |
1.0913 times |
Fri 30 May 2025 |
37.80 (0.53%) |
37.23 |
36.90 - 38.63 |
1.0172 times |
Wed 30 April 2025 |
37.60 (-4.13%) |
39.55 |
34.43 - 39.84 |
1.0196 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.1276 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7224 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.114 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.8487 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.8342 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 40.16 | | 20 day DMA | 40.01 | | 35 day DMA | 38.99 | | 50 day DMA | 38.25 | | 100 day DMA | 37.98 | | 150 day DMA | 37.8 | | 200 day DMA | 37.39 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.78 | 39.84 | 40.16 | | 12 day EMA | 39.91 | 39.95 | 40.09 | | 20 day EMA | 39.71 | 39.71 | 39.76 | | 35 day EMA | 39.12 | 39.09 | 39.08 | | 50 day EMA | 38.38 | 38.33 | 38.29 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.97 | 40.16 | | 12 day SMA | 40.16 | 40.18 | 40.25 | | 20 day SMA | 40.01 | 39.99 | 39.98 | | 35 day SMA | 38.99 | 38.89 | 38.8 | | 50 day SMA | 38.25 | 38.21 | 38.18 | | 100 day SMA | 37.98 | 37.96 | 37.93 | | 150 day SMA | 37.8 | 37.78 | 37.76 | | 200 day SMA | 37.39 | 37.38 | 37.38 |
|
|
