OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic Strong Daily Stock price targets for OldRepublic ORI are 36.48 and 37.66 | Daily Target 1 | 35.5 | | Daily Target 2 | 36.28 | | Daily Target 3 | 36.68 | | Daily Target 4 | 37.46 | | Daily Target 5 | 37.86 |
Daily price and volume Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.06 (1.31%) |
36.63 |
35.90 - 37.08 |
0.7373 times |
Thu 10 April 2025 |
36.58 (-1.22%) |
36.75 |
35.90 - 37.18 |
0.8355 times |
Wed 09 April 2025 |
37.03 (4.72%) |
34.78 |
34.53 - 37.33 |
1.0643 times |
Tue 08 April 2025 |
35.36 (0.31%) |
36.49 |
34.83 - 36.73 |
1.1696 times |
Mon 07 April 2025 |
35.25 (-2.89%) |
35.42 |
34.43 - 36.36 |
1.4174 times |
Fri 04 April 2025 |
36.30 (-7.77%) |
38.01 |
36.01 - 38.37 |
1.154 times |
Thu 03 April 2025 |
39.36 (-1.08%) |
39.11 |
39.11 - 39.80 |
1.1999 times |
Wed 02 April 2025 |
39.79 (0.43%) |
39.30 |
39.11 - 39.84 |
0.6921 times |
Tue 01 April 2025 |
39.62 (1.02%) |
39.55 |
39.10 - 39.84 |
0.6037 times |
Mon 31 March 2025 |
39.22 (0.69%) |
38.90 |
38.86 - 39.55 |
1.1261 times |
Fri 28 March 2025 |
38.95 (0.78%) |
39.10 |
38.75 - 39.31 |
0.9896 times |
Weekly price and charts OldRepublic Strong weekly Stock price targets for OldRepublic ORI are 35.75 and 38.65 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 35.22 | | Weekly Target 3 | 36.273333333333 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 39.17 |
Weekly price and volumes for Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.06 (2.09%) |
35.42 |
34.43 - 37.33 |
1.3477 times |
Fri 04 April 2025 |
36.30 (-6.8%) |
38.90 |
36.01 - 39.84 |
1.2321 times |
Fri 28 March 2025 |
38.95 (3.48%) |
37.94 |
37.80 - 39.31 |
0.5794 times |
Fri 21 March 2025 |
37.64 (0.7%) |
37.30 |
37.14 - 38.09 |
1.4698 times |
Fri 14 March 2025 |
37.38 (0.21%) |
36.67 |
36.02 - 37.42 |
1.1934 times |
Fri 07 March 2025 |
37.30 (-3.14%) |
38.54 |
37.21 - 39.00 |
1.1668 times |
Fri 28 February 2025 |
38.51 (5.54%) |
36.58 |
36.55 - 38.52 |
0.9398 times |
Fri 21 February 2025 |
36.49 (0.22%) |
36.41 |
35.97 - 36.74 |
0.68 times |
Fri 14 February 2025 |
36.41 (-0.38%) |
36.47 |
35.86 - 36.65 |
0.6883 times |
Fri 07 February 2025 |
36.55 (-0.08%) |
35.95 |
35.61 - 36.79 |
0.7027 times |
Fri 31 January 2025 |
36.58 (0.99%) |
36.37 |
36.18 - 37.39 |
0.8557 times |
Monthly price and charts OldRepublic Strong monthly Stock price targets for OldRepublic ORI are 33.04 and 38.45 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 37.11 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Old Republic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.06 (-5.51%) |
39.55 |
34.43 - 39.84 |
0.5929 times |
Mon 31 March 2025 |
39.22 (1.84%) |
38.54 |
36.02 - 39.55 |
1.2172 times |
Fri 28 February 2025 |
38.51 (5.28%) |
35.95 |
35.61 - 38.52 |
0.7797 times |
Fri 31 January 2025 |
36.58 (1.08%) |
36.33 |
33.00 - 37.39 |
1.2025 times |
Tue 31 December 2024 |
36.19 (-6.73%) |
37.59 |
35.38 - 37.81 |
0.9161 times |
Tue 26 November 2024 |
38.80 (11.08%) |
34.93 |
34.46 - 39.09 |
0.9005 times |
Thu 31 October 2024 |
34.93 (-1.38%) |
35.48 |
34.35 - 36.50 |
0.9791 times |
Mon 30 September 2024 |
35.42 (-1.25%) |
35.78 |
33.95 - 36.09 |
1.2152 times |
Fri 30 August 2024 |
35.87 (3.61%) |
34.84 |
33.18 - 35.91 |
0.9141 times |
Wed 31 July 2024 |
34.62 (12.04%) |
30.85 |
29.83 - 34.98 |
1.2826 times |
Fri 28 June 2024 |
30.90 (-2.77%) |
31.78 |
29.51 - 31.84 |
1.2507 times |
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value | | 5 day DMA | 36.26 | | 12 day DMA | 37.76 | | 20 day DMA | 37.67 | | 35 day DMA | 37.5 | | 50 day DMA | 37.18 | | 100 day DMA | 36.78 | | 150 day DMA | 36.31 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.83 | 36.71 | 36.77 | | 12 day EMA | 37.24 | 37.27 | 37.39 | | 20 day EMA | 37.39 | 37.42 | 37.51 | | 35 day EMA | 37.32 | 37.34 | 37.39 | | 50 day EMA | 37.03 | 37.03 | 37.05 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.26 | 36.1 | 36.66 | | 12 day SMA | 37.76 | 37.87 | 37.96 | | 20 day SMA | 37.67 | 37.64 | 37.65 | | 35 day SMA | 37.5 | 37.49 | 37.49 | | 50 day SMA | 37.18 | 37.17 | 37.19 | | 100 day SMA | 36.78 | 36.77 | 36.76 | | 150 day SMA | 36.31 | 36.3 | 36.29 | | 200 day SMA | 35.41 | 35.37 | 35.34 |
|
|
