Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 38.17 and 38.76
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.636666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.23 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (0.21%) | 38.99 | 38.40 - 38.99 | 0.88 times | Thu 29 October 2026 | 38.44 (1.88%) | 38.25 | 38.13 - 38.56 | 0.9211 times | Wed 28 October 2026 | 37.73 (-0.97%) | 37.87 | 37.29 - 38.08 | 0.8408 times | Tue 27 October 2026 | 38.10 (-0.86%) | 38.29 | 37.60 - 38.31 | 0.9466 times | Mon 26 October 2026 | 38.43 (-1.23%) | 39.06 | 38.29 - 39.18 | 1.0153 times | Fri 23 October 2026 | 38.91 (-2.92%) | 39.93 | 38.62 - 40.01 | 1.4448 times | Thu 22 October 2026 | 40.08 (-0.12%) | 40.00 | 39.05 - 40.78 | 1.3072 times | Wed 21 October 2026 | 40.13 (1.13%) | 39.77 | 39.63 - 40.31 | 1.1899 times | Tue 20 October 2026 | 39.68 (1.04%) | 39.66 | 39.49 - 40.12 | 0.867 times | Mon 19 October 2026 | 39.27 (-0.98%) | 39.36 | 39.20 - 39.70 | 0.5875 times | Fri 16 October 2026 | 39.66 (2.56%) | 38.66 | 38.66 - 39.68 | 0.937 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 36.96 and 38.85
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (-1%) | 39.06 | 37.29 - 39.18 | 1.2437 times | Fri 23 October 2026 | 38.91 (-1.89%) | 39.36 | 38.62 - 40.78 | 1.4578 times | Fri 16 October 2026 | 39.66 (3.9%) | 38.27 | 37.70 - 39.68 | 1.3459 times | Fri 09 October 2026 | 38.17 (0.29%) | 38.01 | 37.63 - 38.75 | 0.791 times | Fri 02 October 2026 | 38.06 (0.85%) | 37.74 | 37.06 - 38.24 | 1.1729 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 0.922 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.1783 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.544 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 0.773 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.5714 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.6388 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.79 and 41.51
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.52 (3.24%) | 37.31 | 37.06 - 40.78 | 1.2885 times | Wed 30 September 2026 | 37.31 (-10.59%) | 42.03 | 37.28 - 43.02 | 0.9372 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.6695 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 0.9713 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0024 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8289 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9384 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 0.9856 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.1906 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.1877 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9564 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.62 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.43 | 38.42 |
| 12 day EMA | 38.64 | 38.66 | 38.7 |
| 20 day EMA | 38.75 | 38.77 | 38.81 |
| 35 day EMA | 39.28 | 39.32 | 39.37 |
| 50 day EMA | 39.73 | 39.78 | 39.83 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.32 | 38.65 |
| 12 day SMA | 38.97 | 38.96 | 38.94 |
| 20 day SMA | 38.62 | 38.6 | 38.55 |
| 35 day SMA | 38.77 | 38.84 | 38.91 |
| 50 day SMA | 39.65 | 39.71 | 39.78 |
| 100 day SMA | 40.64 | 40.64 | 40.63 |
| 150 day SMA | 40.3 | 40.31 | 40.32 |
| 200 day SMA | 40.42 | 40.45 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.