Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.72 and 40.59
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.3 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.19 (-0.42%) | 40.68 | 40.12 - 40.99 | 0.7993 times | Mon 16 March 2026 | 40.36 (0.65%) | 40.44 | 40.34 - 40.91 | 0.8247 times | Fri 13 March 2026 | 40.10 (0.25%) | 40.51 | 39.90 - 40.76 | 0.9212 times | Thu 12 March 2026 | 40.00 (-0.12%) | 39.45 | 39.18 - 40.27 | 1.2959 times | Wed 11 March 2026 | 40.05 (-1.48%) | 40.50 | 39.96 - 40.69 | 0.9356 times | Tue 10 March 2026 | 40.65 (-0.56%) | 40.69 | 40.25 - 41.08 | 1.1152 times | Mon 09 March 2026 | 40.88 (-2.25%) | 41.87 | 40.27 - 41.87 | 1.285 times | Fri 06 March 2026 | 41.82 (-0.59%) | 41.73 | 40.79 - 41.95 | 0.8328 times | Thu 05 March 2026 | 42.07 (-0.92%) | 42.18 | 41.76 - 42.46 | 1.0298 times | Wed 04 March 2026 | 42.46 (0.21%) | 42.37 | 41.84 - 42.70 | 0.9605 times | Tue 03 March 2026 | 42.37 (-1.65%) | 42.63 | 41.73 - 42.88 | 1.0427 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.72 and 40.59
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.19 (0.22%) | 40.44 | 40.12 - 40.99 | 0.3365 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.1506 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 0.9496 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.0954 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.5137 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1546 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.0108 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.1156 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.3435 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.3297 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9506 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.55 and 41.82
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.19 (-6.25%) | 42.55 | 39.18 - 43.45 | 0.6265 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2573 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2542 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.01 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0741 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0729 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8437 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8229 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1703 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.868 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8091 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.44 |
| 100 day DMA | 42.55 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.42 | 40.45 |
| 12 day EMA | 40.87 | 40.99 | 41.1 |
| 20 day EMA | 41.18 | 41.28 | 41.38 |
| 35 day EMA | 41.48 | 41.56 | 41.63 |
| 50 day EMA | 41.62 | 41.68 | 41.73 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.23 | 40.34 |
| 12 day SMA | 41.17 | 41.39 | 41.59 |
| 20 day SMA | 41.5 | 41.62 | 41.73 |
| 35 day SMA | 41.33 | 41.29 | 41.24 |
| 50 day SMA | 41.44 | 41.51 | 41.57 |
| 100 day SMA | 42.55 | 42.57 | 42.58 |
| 150 day SMA | 41.91 | 41.89 | 41.87 |
| 200 day SMA | 40.71 | 40.7 | 40.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.