UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.82 and 16.15

Daily Target 115.76
Daily Target 215.87
Daily Target 316.09
Daily Target 416.2
Daily Target 516.42

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 15.98 (-0.25%) 16.02 15.98 - 16.31 0.2411 times
Fri 01 May 2026 16.02 (-2.26%) 16.26 16.02 - 16.26 0.0933 times
Thu 30 April 2026 16.39 (2.63%) 16.39 16.39 - 16.39 0.0778 times
Wed 29 April 2026 15.97 (-2.08%) 16.48 15.97 - 16.67 0.3421 times
Tue 28 April 2026 16.31 (0.06%) 16.52 16.20 - 16.75 0.661 times
Mon 27 April 2026 16.30 (0.37%) 16.35 16.06 - 16.60 0.2411 times
Fri 24 April 2026 16.24 (-0.06%) 16.04 16.04 - 16.24 0.2022 times
Thu 23 April 2026 16.25 (0.68%) 16.09 15.96 - 16.44 0.7698 times
Wed 22 April 2026 16.14 (1.51%) 16.36 16.14 - 16.47 0.7621 times
Tue 21 April 2026 15.90 (0.76%) 16.45 15.90 - 16.78 6.6096 times
Mon 20 April 2026 15.78 (0.13%) 15.95 15.78 - 17.00 1.9285 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.82 and 16.15

Weekly Target 115.76
Weekly Target 215.87
Weekly Target 316.09
Weekly Target 416.2
Weekly Target 516.42

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 15.98 (-0.25%) 16.02 15.98 - 16.31 0.0487 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.286 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.0759 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5626 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.8887 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3536 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.693 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.2603 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 0.4353 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 0.396 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 0.4919 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.82 and 16.15

Monthly Target 115.76
Monthly Target 215.87
Monthly Target 316.09
Monthly Target 416.2
Monthly Target 516.42

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 15.98 (-2.5%) 16.26 15.98 - 16.31 0.0346 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 4.0275 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0587 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.7057 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5279 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.4452 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4361 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.5539 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8482 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3621 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3787 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.09
20 day DMA 16
35 day DMA 15.93
50 day DMA 15.65
100 day DMA 14.88
150 day DMA 14.32
200 day DMA 14.29

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1516.22
12 day EMA16.0816.116.12
20 day EMA16.0216.0216.02
35 day EMA15.8115.815.79
50 day EMA15.6115.5915.57

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.216.24
12 day SMA16.0916.0816.1
20 day SMA1615.9715.97
35 day SMA15.9315.9115.88
50 day SMA15.6515.6315.59
100 day SMA14.8814.8614.83
150 day SMA14.3214.3114.29
200 day SMA14.2914.2914.28
Back to top | Use Dark Theme