UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 13.72 and 13.92 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.753333333333 | | Daily Target 4 | 13.89 | | Daily Target 5 | 13.95 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.82 (0.88%) |
13.81 |
13.62 - 13.82 |
0.4854 times |
Wed 28 May 2025 |
13.70 (0.29%) |
13.59 |
13.59 - 13.74 |
0.534 times |
Tue 27 May 2025 |
13.66 (0.37%) |
13.66 |
13.62 - 13.67 |
0.4612 times |
Fri 23 May 2025 |
13.61 (0.74%) |
13.65 |
13.55 - 13.74 |
1.0194 times |
Thu 22 May 2025 |
13.51 (0.07%) |
13.65 |
13.22 - 13.65 |
0.7282 times |
Wed 21 May 2025 |
13.50 (-0.07%) |
13.65 |
13.50 - 13.82 |
3.4951 times |
Tue 20 May 2025 |
13.51 (3.68%) |
12.81 |
12.81 - 13.54 |
1.9417 times |
Mon 19 May 2025 |
13.03 (0.62%) |
13.03 |
13.03 - 13.03 |
0.1456 times |
Fri 16 May 2025 |
12.95 (2.37%) |
12.86 |
12.86 - 13.01 |
0.7039 times |
Thu 15 May 2025 |
12.65 (1.85%) |
12.70 |
12.40 - 12.70 |
0.4854 times |
Wed 14 May 2025 |
12.42 (0.08%) |
12.25 |
12.25 - 12.98 |
0.5825 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 13.71 and 13.94 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 13.743333333333 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.82 (1.54%) |
13.66 |
13.59 - 13.82 |
0.3287 times |
Fri 23 May 2025 |
13.61 (5.1%) |
13.03 |
12.81 - 13.82 |
1.6274 times |
Fri 16 May 2025 |
12.95 (2.61%) |
12.64 |
12.25 - 13.11 |
0.9753 times |
Fri 09 May 2025 |
12.62 (0.48%) |
12.69 |
12.50 - 12.87 |
0.361 times |
Fri 02 May 2025 |
12.56 (-1.57%) |
12.90 |
12.40 - 13.00 |
1.6166 times |
Fri 25 April 2025 |
12.76 (-3.55%) |
12.99 |
12.73 - 13.87 |
0.1239 times |
Thu 17 April 2025 |
13.23 (3.93%) |
12.73 |
12.68 - 13.35 |
0.3759 times |
Thu 10 April 2025 |
12.73 (-1.16%) |
12.50 |
12.50 - 13.87 |
0.8406 times |
Fri 04 April 2025 |
12.88 (0.94%) |
12.76 |
12.64 - 13.61 |
1.1208 times |
Fri 28 March 2025 |
12.76 (-2.6%) |
13.25 |
12.76 - 14.23 |
2.6297 times |
Fri 21 March 2025 |
13.10 (-0.61%) |
13.79 |
12.56 - 13.79 |
2.9153 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 13.04 and 14.61 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.296666666667 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 14.87 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.82 (11%) |
12.67 |
12.25 - 13.82 |
0.6161 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.4427 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
1.71 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.7693 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.6576 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.1992 times |
Tue 26 November 2024 |
13.20 (0.76%) |
13.15 |
12.03 - 13.40 |
1.4381 times |
Thu 31 October 2024 |
13.10 (-0.23%) |
13.00 |
12.22 - 13.77 |
0.8276 times |
Mon 30 September 2024 |
13.13 (5.29%) |
12.48 |
11.65 - 14.38 |
1.5453 times |
Fri 30 August 2024 |
12.47 (0.97%) |
12.25 |
11.40 - 12.48 |
0.794 times |
Wed 31 July 2024 |
12.35 (-1.59%) |
12.25 |
11.63 - 13.52 |
1.2269 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.23 | | 20 day DMA | 12.97 | | 35 day DMA | 12.93 | | 50 day DMA | 12.95 | | 100 day DMA | 13.01 | | 150 day DMA | 13.03 | | 200 day DMA | 12.84 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.56 | 13.49 | | 12 day EMA | 13.35 | 13.27 | 13.19 | | 20 day EMA | 13.18 | 13.11 | 13.05 | | 35 day EMA | 13.09 | 13.05 | 13.01 | | 50 day EMA | 13.07 | 13.04 | 13.01 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.6 | 13.56 | | 12 day SMA | 13.23 | 13.13 | 13.04 | | 20 day SMA | 12.97 | 12.9 | 12.85 | | 35 day SMA | 12.93 | 12.91 | 12.89 | | 50 day SMA | 12.95 | 12.95 | 12.94 | | 100 day SMA | 13.01 | 13 | 12.99 | | 150 day SMA | 13.03 | 13.03 | 13.02 | | 200 day SMA | 12.84 | 12.84 | 12.83 |
|
|
