UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.74 and 16.25

Daily Target 115.32
Daily Target 215.65
Daily Target 315.826666666667
Daily Target 416.16
Daily Target 516.34

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (1.07%) 15.76 15.49 - 16.00 1.1695 times
Wed 17 June 2026 15.82 (3.26%) 15.46 15.46 - 15.82 0.0788 times
Tue 16 June 2026 15.32 (1.19%) 15.22 15.02 - 15.46 0.565 times
Mon 15 June 2026 15.14 (-3.13%) 15.35 15.03 - 15.47 0.6439 times
Fri 12 June 2026 15.63 (-1.08%) 15.47 15.00 - 15.88 1.5769 times
Thu 11 June 2026 15.80 (-0.06%) 15.83 15.80 - 15.83 0.1577 times
Wed 10 June 2026 15.81 (-3.24%) 15.95 15.80 - 15.97 0.276 times
Tue 09 June 2026 16.34 (2.13%) 16.24 15.70 - 16.34 5.0066 times
Mon 08 June 2026 16.00 (0.63%) 16.00 16.00 - 16.00 0.3942 times
Fri 05 June 2026 15.90 (-1.12%) 15.91 15.89 - 15.91 0.1314 times
Thu 04 June 2026 16.08 (1.13%) 16.22 15.54 - 16.22 0.3022 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.51 and 16.49

Weekly Target 114.69
Weekly Target 215.34
Weekly Target 315.67
Weekly Target 416.32
Weekly Target 516.65

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.4491 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.3545 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4539 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.4232 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.7061 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.6916 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1585 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1537 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.4371 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 3.1724 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.8598 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.5 and 16.84

Monthly Target 114.44
Monthly Target 215.21
Monthly Target 315.776666666667
Monthly Target 416.55
Monthly Target 517.12

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 15.99 (3.76%) 15.80 15.00 - 16.34 0.6435 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.1864 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.4265 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.9007 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6004 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4491 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.2296 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3711 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4712 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.7216 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3081 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.81
20 day DMA 15.61
35 day DMA 15.63
50 day DMA 15.76
100 day DMA 15.37
150 day DMA 14.82
200 day DMA 14.52

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6115.5
12 day EMA15.715.6515.62
20 day EMA15.6815.6515.63
35 day EMA15.7215.715.69
50 day EMA15.7215.7115.71

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.5415.54
12 day SMA15.8115.8215.82
20 day SMA15.6115.5315.45
35 day SMA15.6315.6315.65
50 day SMA15.7615.7515.74
100 day SMA15.3715.3515.33
150 day SMA14.8214.814.78
200 day SMA14.5214.5114.5
Back to top | Use Dark Theme