UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 14.11 and 14.42 | Daily Target 1 | 13.85 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.156666666667 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.47 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.26 (-0.07%) |
13.95 |
13.95 - 14.26 |
0.2899 times |
Tue 16 September 2025 |
14.27 (1.86%) |
14.08 |
14.08 - 14.27 |
0.2029 times |
Mon 15 September 2025 |
14.01 (-0.07%) |
14.39 |
13.92 - 14.39 |
0.9855 times |
Fri 12 September 2025 |
14.02 (-2.71%) |
14.41 |
14.02 - 14.79 |
0.6667 times |
Thu 11 September 2025 |
14.41 (-1.91%) |
14.43 |
14.41 - 14.67 |
0.2319 times |
Wed 10 September 2025 |
14.69 (-2%) |
14.51 |
14.51 - 14.69 |
0.5797 times |
Tue 09 September 2025 |
14.99 (2.67%) |
14.56 |
14.56 - 15.22 |
2.5217 times |
Mon 08 September 2025 |
14.60 (-0.34%) |
14.99 |
14.60 - 15.31 |
2.4928 times |
Fri 05 September 2025 |
14.65 (-0.07%) |
14.47 |
14.46 - 15.39 |
1.1304 times |
Thu 04 September 2025 |
14.66 (-0.95%) |
14.87 |
14.40 - 14.87 |
0.8986 times |
Wed 03 September 2025 |
14.80 (4.15%) |
14.34 |
14.34 - 14.89 |
1.4783 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 13.86 and 14.33 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.19 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.26 (1.71%) |
14.39 |
13.92 - 14.39 |
0.5 times |
Fri 12 September 2025 |
14.02 (-4.3%) |
14.99 |
14.02 - 15.31 |
2.1961 times |
Fri 05 September 2025 |
14.65 (0.96%) |
14.43 |
14.21 - 15.39 |
1.4412 times |
Fri 29 August 2025 |
14.51 (0%) |
14.69 |
14.26 - 14.69 |
0.1373 times |
Fri 29 August 2025 |
14.51 (1.11%) |
14.63 |
14.25 - 15.00 |
1.2549 times |
Fri 22 August 2025 |
14.35 (1.06%) |
14.25 |
14.15 - 14.75 |
1.8725 times |
Wed 13 August 2025 |
14.20 (0.71%) |
14.05 |
14.05 - 14.26 |
0.5294 times |
Fri 08 August 2025 |
14.10 (0.36%) |
14.05 |
13.93 - 14.22 |
0.5686 times |
Fri 01 August 2025 |
14.05 (-2.5%) |
14.22 |
14.04 - 14.22 |
0.2941 times |
Fri 25 July 2025 |
14.41 (1.84%) |
14.35 |
13.74 - 14.74 |
1.2059 times |
Fri 18 July 2025 |
14.15 (-0.35%) |
14.34 |
13.92 - 14.75 |
1.1133 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 13.36 and 14.83 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 13.66 | | Monthly Target 3 | 14.523333333333 | | Monthly Target 4 | 15.13 | | Monthly Target 5 | 15.99 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.26 (-1.72%) |
14.43 |
13.92 - 15.39 |
0.4323 times |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.461 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.4821 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.6883 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.8021 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.5683 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
2.195 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
0.9876 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.8441 times |
Tue 31 December 2024 |
13.00 (-1.52%) |
14.00 |
12.50 - 14.78 |
1.5393 times |
Tue 26 November 2024 |
13.20 (0.76%) |
13.15 |
12.03 - 13.40 |
1.846 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.46 | | 20 day DMA | 14.44 | | 35 day DMA | 14.3 | | 50 day DMA | 14.28 | | 100 day DMA | 13.82 | | 150 day DMA | 13.56 | | 200 day DMA | 13.44 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.28 | 14.28 | | 12 day EMA | 14.37 | 14.39 | 14.41 | | 20 day EMA | 14.38 | 14.39 | 14.4 | | 35 day EMA | 14.36 | 14.37 | 14.38 | | 50 day EMA | 14.29 | 14.29 | 14.29 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.28 | 14.42 | | 12 day SMA | 14.46 | 14.49 | 14.51 | | 20 day SMA | 14.44 | 14.43 | 14.43 | | 35 day SMA | 14.3 | 14.31 | 14.3 | | 50 day SMA | 14.28 | 14.28 | 14.29 | | 100 day SMA | 13.82 | 13.81 | 13.8 | | 150 day SMA | 13.56 | 13.55 | 13.54 | | 200 day SMA | 13.44 | 13.44 | 13.43 |
|
|
