UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.04 and 15.72

Daily Target 114.51
Daily Target 214.88
Daily Target 315.186666666667
Daily Target 415.56
Daily Target 515.87

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 19 March 2026 15.26 (0.99%) 14.86 14.81 - 15.49 0.4853 times
Tue 17 March 2026 15.11 (0.73%) 15.17 15.08 - 15.22 0.3063 times
Mon 16 March 2026 15.00 (-1.51%) 15.23 15.00 - 15.23 0.2883 times
Fri 13 March 2026 15.23 (0.79%) 15.23 15.23 - 15.23 0.2343 times
Thu 12 March 2026 15.11 (-0.53%) 15.10 15.10 - 15.25 0.2162 times
Wed 11 March 2026 15.19 (-3.31%) 15.23 15.16 - 15.50 0.9731 times
Mon 09 March 2026 15.71 (3.08%) 15.23 15.05 - 15.89 3.568 times
Fri 06 March 2026 15.24 (-0.07%) 15.00 14.81 - 15.24 1.2434 times
Thu 05 March 2026 15.25 (0.26%) 15.38 15.23 - 15.38 1.9282 times
Wed 04 March 2026 15.21 (2.08%) 15.39 15.21 - 15.49 0.7569 times
Tue 03 March 2026 14.90 (-0.93%) 14.91 14.90 - 15.03 0.2162 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.04 and 15.72

Weekly Target 114.51
Weekly Target 214.88
Weekly Target 315.186666666667
Weekly Target 415.56
Weekly Target 515.87

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 19 March 2026 15.26 (0.2%) 15.23 14.81 - 15.49 0.3505 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.6199 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.4737 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.8305 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 1.1053 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1521 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 1.0234 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 1.0176 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.7544 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.6725 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.4913 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.91 and 16.24

Monthly Target 113.91
Monthly Target 214.58
Monthly Target 315.236666666667
Monthly Target 415.91
Monthly Target 516.57

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 19 March 2026 15.26 (2.42%) 14.56 14.56 - 15.89 0.6715 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.9999 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.7479 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.0477 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.618 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.7848 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2017 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5131 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5365 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.879 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.8927 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.19
20 day DMA 15.01
35 day DMA 14.68
50 day DMA 14.49
100 day DMA 13.96
150 day DMA 13.96
200 day DMA 13.97

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1415.15
12 day EMA15.1115.0815.08
20 day EMA1514.9714.96
35 day EMA14.814.7714.75
50 day EMA14.5514.5214.5

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1315.25
12 day SMA15.1915.1615.17
20 day SMA15.0114.9714.95
35 day SMA14.6814.6414.61
50 day SMA14.4914.4714.45
100 day SMA13.9613.9313.91
150 day SMA13.9613.9513.94
200 day SMA13.9713.9613.95
Back to top | Use Dark Theme