UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp Strong Daily Stock price targets for UnitedBancorp UBCP are 13.08 and 13.08 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.08 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.08 |
Daily price and volume United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.08 (0.93%) |
13.08 |
13.08 - 13.08 |
0.1071 times |
Tue 18 November 2025 |
12.96 (1.01%) |
12.83 |
12.83 - 13.11 |
0.4286 times |
Mon 17 November 2025 |
12.83 (-1.69%) |
13.10 |
12.83 - 13.12 |
2.9643 times |
Fri 14 November 2025 |
13.05 (0.38%) |
13.05 |
13.05 - 13.10 |
1.7143 times |
Thu 13 November 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.1786 times |
Wed 12 November 2025 |
13.00 (-0.76%) |
12.84 |
12.84 - 13.02 |
0.6786 times |
Tue 11 November 2025 |
13.10 (2.26%) |
12.92 |
12.92 - 13.10 |
0.9643 times |
Mon 10 November 2025 |
12.81 (1.18%) |
12.75 |
12.75 - 13.04 |
0.4643 times |
Fri 07 November 2025 |
12.66 (-1.86%) |
12.84 |
12.65 - 12.90 |
2.1786 times |
Thu 06 November 2025 |
12.90 (2.79%) |
12.77 |
12.77 - 12.90 |
0.3214 times |
Wed 05 November 2025 |
12.55 (-1.57%) |
12.85 |
12.55 - 12.95 |
1.25 times |
Weekly price and charts UnitedBancorp Strong weekly Stock price targets for UnitedBancorp UBCP are 12.81 and 13.1 | Weekly Target 1 | 12.72 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.01 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.08 (0.23%) |
13.10 |
12.83 - 13.12 |
0.7595 times |
Fri 14 November 2025 |
13.05 (3.08%) |
12.75 |
12.75 - 13.10 |
0.868 times |
Fri 07 November 2025 |
12.66 (-3.21%) |
12.95 |
12.55 - 12.95 |
1.085 times |
Fri 31 October 2025 |
13.08 (0%) |
13.05 |
13.05 - 13.08 |
0.217 times |
Fri 31 October 2025 |
13.08 (0.38%) |
13.14 |
12.99 - 13.19 |
1.2865 times |
Fri 24 October 2025 |
13.03 (-0.53%) |
12.78 |
12.78 - 13.13 |
0.9533 times |
Fri 17 October 2025 |
13.10 (-1.21%) |
13.45 |
12.96 - 13.50 |
0.9378 times |
Fri 10 October 2025 |
13.26 (-5.08%) |
14.25 |
12.95 - 14.25 |
1.612 times |
Fri 03 October 2025 |
13.97 (0.65%) |
13.87 |
13.60 - 14.28 |
1.0098 times |
Fri 26 September 2025 |
13.88 (6.77%) |
12.91 |
12.61 - 13.89 |
1.271 times |
Fri 19 September 2025 |
13.00 (-7.28%) |
14.39 |
12.47 - 14.39 |
3.3403 times |
Monthly price and charts UnitedBancorp Strong monthly Stock price targets for UnitedBancorp UBCP are 12.82 and 13.39 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 12.916666666667 | | Monthly Target 4 | 13.28 | | Monthly Target 5 | 13.49 |
Monthly price and volumes United Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.08 (0%) |
12.95 |
12.55 - 13.12 |
0.3844 times |
Fri 31 October 2025 |
13.08 (-6.44%) |
13.65 |
12.78 - 14.25 |
0.7559 times |
Tue 30 September 2025 |
13.98 (-3.65%) |
14.43 |
12.47 - 15.39 |
1.1576 times |
Fri 29 August 2025 |
14.51 (3.2%) |
14.05 |
13.93 - 15.00 |
0.4942 times |
Thu 31 July 2025 |
14.06 (-3.03%) |
14.55 |
13.74 - 14.95 |
0.5168 times |
Mon 30 June 2025 |
14.50 (4.47%) |
13.88 |
13.10 - 15.64 |
1.8099 times |
Fri 30 May 2025 |
13.88 (11.49%) |
12.67 |
12.25 - 13.88 |
0.8599 times |
Wed 30 April 2025 |
12.45 (-7.23%) |
13.61 |
12.45 - 13.87 |
0.6093 times |
Mon 31 March 2025 |
13.42 (-4.35%) |
13.82 |
12.53 - 14.23 |
2.3532 times |
Fri 28 February 2025 |
14.03 (12.15%) |
12.66 |
12.25 - 14.03 |
1.0587 times |
Fri 31 January 2025 |
12.51 (-3.77%) |
13.16 |
12.33 - 14.02 |
0.905 times |
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value | | 5 day DMA | 12.98 | | 12 day DMA | 12.89 | | 20 day DMA | 12.95 | | 35 day DMA | 13.11 | | 50 day DMA | 13.35 | | 100 day DMA | 13.82 | | 150 day DMA | 13.61 | | 200 day DMA | 13.47 | EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.94 | 12.93 | | 12 day EMA | 12.96 | 12.94 | 12.94 | | 20 day EMA | 13.02 | 13.01 | 13.02 | | 35 day EMA | 13.2 | 13.21 | 13.23 | | 50 day EMA | 13.43 | 13.44 | 13.46 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.98 | 12.97 | 13 | | 12 day SMA | 12.89 | 12.89 | 12.9 | | 20 day SMA | 12.95 | 12.94 | 12.94 | | 35 day SMA | 13.11 | 13.14 | 13.16 | | 50 day SMA | 13.35 | 13.39 | 13.42 | | 100 day SMA | 13.82 | 13.83 | 13.84 | | 150 day SMA | 13.61 | 13.61 | 13.61 | | 200 day SMA | 13.47 | 13.47 | 13.47 |
|
|
