UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.75 and 16.25

Daily Target 115.33
Daily Target 215.67
Daily Target 315.833333333333
Daily Target 416.17
Daily Target 516.33

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 16.00 (1.59%) 15.84 15.50 - 16.00 3.0963 times
Thu 17 September 2026 15.75 (2.61%) 15.36 15.36 - 15.88 1.9151 times
Wed 16 September 2026 15.35 (-0.97%) 15.45 15.35 - 15.80 2.5573 times
Tue 15 September 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.0344 times
Mon 14 September 2026 15.40 (-2.04%) 15.75 15.35 - 15.75 0.883 times
Fri 11 September 2026 15.72 (0.32%) 15.62 15.62 - 15.85 0.6193 times
Thu 10 September 2026 15.67 (-0.89%) 15.55 15.55 - 15.88 0.3096 times
Wed 09 September 2026 15.81 (0.32%) 15.78 15.78 - 15.84 0.1147 times
Tue 08 September 2026 15.76 (-0.76%) 15.87 15.74 - 15.88 0.1376 times
Fri 04 September 2026 15.88 (0.7%) 15.76 15.71 - 15.99 0.3326 times
Thu 03 September 2026 15.77 (1.22%) 15.77 15.56 - 15.86 0.5734 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.68 and 16.33

Weekly Target 115.13
Weekly Target 215.57
Weekly Target 315.783333333333
Weekly Target 416.22
Weekly Target 516.43

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 4.4418 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.6182 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.6843 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.3661 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.3661 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.8824 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.6843 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 1.1224 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.024 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.8103 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 5.7083 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.68 and 16.33

Monthly Target 115.13
Monthly Target 215.57
Monthly Target 315.783333333333
Monthly Target 416.22
Monthly Target 516.43

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 16.00 (3.49%) 15.55 15.35 - 16.00 0.5744 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2401 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 1.0033 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2637 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0534 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.0421 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.7997 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5331 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.3987 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.0916 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3294 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.68
20 day DMA 15.7
35 day DMA 15.64
50 day DMA 15.63
100 day DMA 15.7
150 day DMA 15.59
200 day DMA 15.18

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.5815.5
12 day EMA15.6815.6215.6
20 day EMA15.6715.6315.62
35 day EMA15.6715.6515.64
50 day EMA15.6615.6515.65

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5415.53
12 day SMA15.6815.6615.63
20 day SMA15.715.6615.64
35 day SMA15.6415.6315.64
50 day SMA15.6315.6315.64
100 day SMA15.715.715.7
150 day SMA15.5915.5815.57
200 day SMA15.1815.1615.15
Back to top | Use Dark Theme