UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.96 and 14.12

Daily Target 113.84
Daily Target 213.92
Daily Target 314
Daily Target 414.08
Daily Target 514.16

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 27 January 2026 14.00 (0.36%) 13.99 13.92 - 14.08 0.5136 times
Mon 26 January 2026 13.95 (0.29%) 13.87 13.76 - 13.95 0.423 times
Fri 23 January 2026 13.91 (0.43%) 13.95 13.91 - 13.99 1.0574 times
Thu 22 January 2026 13.85 (1.91%) 13.66 13.61 - 13.85 1.3595 times
Wed 21 January 2026 13.59 (0.15%) 13.60 13.55 - 13.67 0.4834 times
Tue 20 January 2026 13.57 (-1.24%) 13.60 13.57 - 13.98 0.574 times
Fri 16 January 2026 13.74 (0.44%) 13.70 13.55 - 13.83 0.6949 times
Thu 15 January 2026 13.68 (0.74%) 13.65 13.43 - 13.88 1.5106 times
Wed 14 January 2026 13.58 (-1.02%) 13.57 13.42 - 14.04 1.7825 times
Tue 13 January 2026 13.72 (-2.83%) 14.15 13.61 - 14.21 1.6012 times
Mon 12 January 2026 14.12 (-3.88%) 14.37 14.12 - 14.79 2.1148 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.88 and 14.2

Weekly Target 113.63
Weekly Target 213.81
Weekly Target 313.946666666667
Weekly Target 414.13
Weekly Target 514.27

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 27 January 2026 14.00 (0.65%) 13.87 13.76 - 14.08 0.1241 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.4604 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 1.0208 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4243 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8407 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9608 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3731 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.4107 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.8086 times
Fri 28 November 2025 13.39 (3.4%) 13.15 13.00 - 13.45 0.5765 times
Fri 21 November 2025 12.95 (-0.77%) 13.10 12.82 - 13.14 0.5845 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.03 and 14.4

Monthly Target 112.7
Monthly Target 213.35
Monthly Target 314.07
Monthly Target 414.72
Monthly Target 515.44

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 27 January 2026 14.00 (-2.44%) 14.17 13.42 - 14.79 0.653 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1019 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6343 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8055 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2335 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5266 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5507 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9287 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9164 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6492 times
Mon 31 March 2025 13.42 (-4.35%) 13.82 12.53 - 14.23 2.5076 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.87
20 day DMA 14.11
35 day DMA 14.04
50 day DMA 13.78
100 day DMA 13.65
150 day DMA 13.84
200 day DMA 13.65

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8513.8
12 day EMA13.9213.9113.9
20 day EMA13.9613.9613.96
35 day EMA13.8413.8313.82
50 day EMA13.7213.7113.7

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7713.73
12 day SMA13.8713.9113.96
20 day SMA14.1114.1514.2
35 day SMA14.0414.0314.01
50 day SMA13.7813.7613.74
100 day SMA13.6513.6613.66
150 day SMA13.8413.8413.83
200 day SMA13.6513.6513.65
Back to top | Use Dark Theme