UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.96 and 14.36

Daily Target 113.89
Daily Target 214.03
Daily Target 314.293333333333
Daily Target 414.43
Daily Target 514.69

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-3.01%) 14.44 14.16 - 14.56 1.4012 times
Thu 29 October 2026 14.60 (4.21%) 14.45 14.21 - 14.60 0.6047 times
Wed 28 October 2026 14.01 (0.36%) 13.96 13.96 - 14.47 0.354 times
Tue 27 October 2026 13.96 (0.65%) 14.00 13.84 - 14.79 0.649 times
Mon 26 October 2026 13.87 (1.02%) 13.76 13.76 - 13.93 0.2507 times
Fri 23 October 2026 13.73 (0.96%) 13.70 13.57 - 13.88 2.7876 times
Thu 22 October 2026 13.60 (-0.95%) 13.85 13.46 - 13.85 0.826 times
Wed 21 October 2026 13.73 (1.85%) 13.77 13.32 - 13.77 2.0501 times
Tue 20 October 2026 13.48 (0.6%) 14.09 13.38 - 14.09 0.7965 times
Mon 19 October 2026 13.40 (0%) 13.74 13.40 - 13.74 0.2802 times
Fri 16 October 2026 13.40 (-0.89%) 13.53 13.40 - 14.10 0.885 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.96 and 14.99

Weekly Target 113.21
Weekly Target 213.68
Weekly Target 314.236666666667
Weekly Target 414.71
Weekly Target 515.27

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (3.13%) 13.76 13.76 - 14.79 0.655 times
Fri 23 October 2026 13.73 (2.46%) 13.74 13.32 - 14.09 1.3545 times
Fri 16 October 2026 13.40 (-8.59%) 14.59 13.31 - 14.89 1.7664 times
Fri 09 October 2026 14.66 (-0.88%) 14.63 14.06 - 15.00 1.0729 times
Fri 02 October 2026 14.79 (-0.2%) 14.85 14.29 - 15.23 0.8447 times
Fri 25 September 2026 14.82 (-7.38%) 16.00 14.80 - 16.00 1.2893 times
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 2.1932 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.3053 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.3379 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.1808 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.1808 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 12.82 and 14.65

Monthly Target 112.37
Monthly Target 213.27
Monthly Target 314.203333333333
Monthly Target 415.1
Monthly Target 516.03

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-4.26%) 14.80 13.31 - 15.14 1.0263 times
Wed 30 September 2026 14.79 (-4.33%) 15.55 14.69 - 16.00 0.914 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2322 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 0.9702 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2221 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0187 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 2.942 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.7733 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5155 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.3856 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.0557 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.79
20 day DMA 14
35 day DMA 14.53
50 day DMA 14.89
100 day DMA 15.3
150 day DMA 15.46
200 day DMA 15.24

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1213.88
12 day EMA14.0314.0113.9
20 day EMA14.1414.1414.09
35 day EMA14.4514.4714.46
50 day EMA14.8514.8814.89

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0313.83
12 day SMA13.7913.7813.78
20 day SMA1414.0314.02
35 day SMA14.5314.5714.6
50 day SMA14.8914.9114.93
100 day SMA15.315.3215.33
150 day SMA15.4615.4715.49
200 day SMA15.2415.2515.24
Back to top | Use Dark Theme