Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 19.59 and 20.15
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.003333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.56 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.03 (-0.99%) | 20.26 | 19.71 - 20.27 | 1.7824 times | Mon 26 January 2026 | 20.23 (-2.74%) | 20.87 | 20.13 - 21.01 | 0.9371 times | Fri 23 January 2026 | 20.80 (-0.95%) | 20.81 | 20.54 - 21.09 | 0.5824 times | Thu 22 January 2026 | 21.00 (0.72%) | 20.99 | 20.97 - 21.54 | 1.0413 times | Wed 21 January 2026 | 20.85 (2.01%) | 20.70 | 20.66 - 21.13 | 1.6422 times | Tue 20 January 2026 | 20.44 (-3.36%) | 20.45 | 20.20 - 21.03 | 1.1778 times | Fri 16 January 2026 | 21.15 (-0.7%) | 21.54 | 21.05 - 21.75 | 0.8031 times | Thu 15 January 2026 | 21.30 (2.4%) | 20.85 | 20.68 - 21.44 | 0.956 times | Wed 14 January 2026 | 20.80 (0.05%) | 20.80 | 20.58 - 21.15 | 0.5845 times | Tue 13 January 2026 | 20.79 (0.05%) | 20.87 | 20.67 - 20.97 | 0.4932 times | Mon 12 January 2026 | 20.78 (-0.05%) | 20.54 | 20.26 - 21.09 | 0.6216 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 19.22 and 20.52
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.03 (-3.7%) | 20.87 | 19.71 - 21.01 | 0.6485 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0597 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8247 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0778 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.6273 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5555 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.2504 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.5527 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.2322 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.1712 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.364 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.57 and 22.21
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.03 (-0.05%) | 20.00 | 19.11 - 21.75 | 0.6806 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8729 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9565 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0663 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9692 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0717 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1588 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9764 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2547 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.993 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 0.9927 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.51 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.67 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.64 | 20.85 |
| 12 day EMA | 20.55 | 20.65 | 20.73 |
| 20 day EMA | 20.5 | 20.55 | 20.58 |
| 35 day EMA | 20.1 | 20.1 | 20.09 |
| 50 day EMA | 19.73 | 19.72 | 19.7 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.66 | 20.85 |
| 12 day SMA | 20.75 | 20.76 | 20.72 |
| 20 day SMA | 20.46 | 20.5 | 20.52 |
| 35 day SMA | 20.51 | 20.49 | 20.45 |
| 50 day SMA | 19.84 | 19.8 | 19.75 |
| 100 day SMA | 18.65 | 18.62 | 18.58 |
| 150 day SMA | 17.67 | 17.63 | 17.59 |
| 200 day SMA | 16.82 | 16.8 | 16.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.