MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 18.07 and 18.51 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.153333333333 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.59 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.26 (1.11%) |
18.14 |
17.88 - 18.32 |
0.6975 times |
Wed 17 September 2025 |
18.06 (0.5%) |
18.08 |
17.95 - 18.92 |
1.1613 times |
Tue 16 September 2025 |
17.97 (0.17%) |
18.06 |
17.82 - 18.36 |
1.1494 times |
Mon 15 September 2025 |
17.94 (3.64%) |
17.37 |
17.10 - 18.03 |
0.9658 times |
Fri 12 September 2025 |
17.31 (-2.86%) |
17.81 |
17.28 - 17.81 |
0.5999 times |
Thu 11 September 2025 |
17.82 (5.38%) |
16.90 |
16.90 - 17.94 |
1.0515 times |
Wed 10 September 2025 |
16.91 (0.36%) |
16.74 |
16.25 - 16.99 |
1.2356 times |
Tue 09 September 2025 |
16.85 (-4.1%) |
17.41 |
16.66 - 17.62 |
1.4433 times |
Mon 08 September 2025 |
17.57 (-0.62%) |
17.70 |
17.56 - 17.89 |
0.7615 times |
Fri 05 September 2025 |
17.68 (2.97%) |
17.31 |
17.09 - 17.83 |
0.9341 times |
Thu 04 September 2025 |
17.17 (1.84%) |
16.88 |
16.54 - 17.47 |
0.6705 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 17.68 and 19.5 | Weekly Target 1 | 16.27 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 18.093333333333 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.26 (5.49%) |
17.37 |
17.10 - 18.92 |
0.734 times |
Fri 12 September 2025 |
17.31 (-2.09%) |
17.70 |
16.25 - 17.94 |
0.9404 times |
Fri 05 September 2025 |
17.68 (6.63%) |
16.39 |
16.14 - 17.83 |
0.7566 times |
Fri 29 August 2025 |
16.58 (0%) |
17.04 |
16.55 - 17.26 |
0.179 times |
Fri 29 August 2025 |
16.58 (-4.11%) |
17.26 |
16.55 - 17.59 |
1.1706 times |
Fri 22 August 2025 |
17.29 (10.13%) |
15.85 |
15.51 - 17.35 |
1.0289 times |
Fri 15 August 2025 |
15.70 (3.43%) |
15.35 |
14.92 - 16.45 |
0.9489 times |
Fri 08 August 2025 |
15.18 (7.74%) |
14.57 |
14.46 - 15.63 |
0.8151 times |
Fri 01 August 2025 |
14.09 (-10.88%) |
15.81 |
12.26 - 17.17 |
2.0744 times |
Fri 25 July 2025 |
15.81 (9.34%) |
14.71 |
14.63 - 17.00 |
1.3522 times |
Fri 18 July 2025 |
14.46 (-10.3%) |
16.06 |
14.38 - 16.11 |
0.7017 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 17.2 and 19.98 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 20.55 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.26 (10.13%) |
16.39 |
16.14 - 18.92 |
0.6244 times |
Fri 29 August 2025 |
16.58 (17.59%) |
13.97 |
13.37 - 17.59 |
1.1619 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.2564 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
1.0586 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.3603 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.0767 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.0763 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
0.9372 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
0.9709 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.4773 times |
Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.6119 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 17.91 | | 12 day DMA | 17.53 | | 20 day DMA | 17.29 | | 35 day DMA | 16.5 | | 50 day DMA | 16.2 | | 100 day DMA | 15.37 | | 150 day DMA | 15.71 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.8 | 17.67 | | 12 day EMA | 17.57 | 17.45 | 17.34 | | 20 day EMA | 17.26 | 17.15 | 17.05 | | 35 day EMA | 16.82 | 16.74 | 16.66 | | 50 day EMA | 16.37 | 16.29 | 16.22 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.91 | 17.82 | 17.59 | | 12 day SMA | 17.53 | 17.39 | 17.26 | | 20 day SMA | 17.29 | 17.16 | 17.06 | | 35 day SMA | 16.5 | 16.35 | 16.3 | | 50 day SMA | 16.2 | 16.15 | 16.11 | | 100 day SMA | 15.37 | 15.34 | 15.3 | | 150 day SMA | 15.71 | 15.72 | 15.72 | | 200 day SMA | 17.65 | 17.7 | 17.75 |
|
|
