MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 15.48 and 16.25

Daily Target 114.94
Daily Target 215.25
Daily Target 315.713333333333
Daily Target 416.02
Daily Target 516.48

Daily price and volume Monro Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.55 (2.37%) 15.52 15.41 - 16.18 3.3218 times
Wed 17 June 2026 15.19 (-5.06%) 15.89 15.16 - 16.26 0.7119 times
Tue 16 June 2026 16.00 (-1.54%) 16.34 15.80 - 16.56 0.7479 times
Mon 15 June 2026 16.25 (1.88%) 16.32 16.15 - 16.69 0.787 times
Fri 12 June 2026 15.95 (-0.81%) 15.73 15.52 - 16.17 0.5698 times
Thu 11 June 2026 16.08 (13.16%) 13.99 13.98 - 16.12 0.8844 times
Wed 10 June 2026 14.21 (-3.07%) 14.53 14.09 - 14.90 0.7016 times
Tue 09 June 2026 14.66 (-0.14%) 14.93 14.50 - 15.21 0.7641 times
Mon 08 June 2026 14.68 (1.03%) 14.58 14.50 - 15.25 0.7829 times
Fri 05 June 2026 14.53 (-5.59%) 15.30 14.53 - 15.62 0.7287 times
Thu 04 June 2026 15.39 (-1.16%) 15.82 15.14 - 15.87 0.6504 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.59 and 16.12

Weekly Target 114.27
Weekly Target 214.91
Weekly Target 315.8
Weekly Target 416.44
Weekly Target 517.33

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.9075 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2684 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1822 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.5069 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9631 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.8278 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.4457 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.4391 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 0.7907 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.6686 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.6346 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 13.41 and 16.12

Monthly Target 112.7
Monthly Target 214.12
Monthly Target 315.406666666667
Monthly Target 416.83
Monthly Target 518.12

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Thu 18 June 2026 15.55 (-5.47%) 16.23 13.98 - 16.69 1.2486 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.2388 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8582 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8998 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8538 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9164 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8999 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9861 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0993 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9992 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1048 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.34
20 day DMA 15.73
35 day DMA 16.12
50 day DMA 16.43
100 day DMA 17.67
150 day DMA 18.38
200 day DMA 18.15

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.615.8
12 day EMA15.5815.5915.66
20 day EMA15.715.7215.78
35 day EMA15.9916.0216.07
50 day EMA16.3416.3716.42

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8915.7
12 day SMA15.3415.3615.4
20 day SMA15.7315.7515.76
35 day SMA16.1216.1816.23
50 day SMA16.4316.4616.49
100 day SMA17.6717.7217.77
150 day SMA18.3818.3918.41
200 day SMA18.1518.1518.16
Back to top | Use Dark Theme