MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 17.42 and 17.75

Daily Target 117.15
Daily Target 217.36
Daily Target 317.476666666667
Daily Target 417.69
Daily Target 517.81

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 01 May 2026 17.58 (0.11%) 17.42 17.26 - 17.59 0.968 times
Thu 30 April 2026 17.56 (4.84%) 17.00 16.78 - 17.59 1.2189 times
Wed 29 April 2026 16.75 (-1.47%) 16.83 16.43 - 17.14 1.0223 times
Tue 28 April 2026 17.00 (-2.86%) 17.69 16.74 - 17.69 0.7908 times
Mon 27 April 2026 17.50 (2.22%) 17.13 17.05 - 17.77 1.4184 times
Fri 24 April 2026 17.12 (-0.87%) 17.25 16.94 - 17.65 1.2792 times
Thu 23 April 2026 17.27 (-1.71%) 17.44 17.01 - 17.65 0.9505 times
Wed 22 April 2026 17.57 (1.09%) 17.60 17.16 - 17.71 0.8526 times
Tue 21 April 2026 17.38 (-3.28%) 18.01 17.11 - 18.02 0.9539 times
Mon 20 April 2026 17.97 (0.56%) 17.87 17.68 - 18.23 0.5455 times
Fri 17 April 2026 17.87 (6.05%) 17.34 17.26 - 18.13 1.3037 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 17.01 and 18.35

Weekly Target 115.92
Weekly Target 216.75
Weekly Target 317.26
Weekly Target 418.09
Weekly Target 518.6

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.1379 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.9622 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.9132 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.06 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 0.9734 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.5349 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5648 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.053 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8342 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 0.9665 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.8876 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 17.42 and 17.75

Monthly Target 117.15
Monthly Target 217.36
Monthly Target 317.476666666667
Monthly Target 417.69
Monthly Target 517.81

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 01 May 2026 17.58 (0.11%) 17.42 17.26 - 17.59 0.0467 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9913 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.0392 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9862 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 1.0584 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 1.0393 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.139 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.2697 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.154 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2761 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.3799 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.37
20 day DMA 16.98
35 day DMA 16.39
50 day DMA 17.7
100 day DMA 19.18
150 day DMA 18.66
200 day DMA 18.1

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2417.08
12 day EMA17.2217.1517.07
20 day EMA17.1517.1117.06
35 day EMA17.6817.6917.7
50 day EMA18.1318.1518.17

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1917.13
12 day SMA17.3717.2817.22
20 day SMA16.9816.916.84
35 day SMA16.3916.3816.38
50 day SMA17.717.817.92
100 day SMA19.1819.219.21
150 day SMA18.6618.6718.67
200 day SMA18.118.0818.07
Back to top | Use Dark Theme