Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 15.09 and 15.82
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.97 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.34 (-1.86%) | 15.17 | 14.83 - 15.56 | 0.3535 times | Tue 17 March 2026 | 15.63 (2.09%) | 15.39 | 15.25 - 15.88 | 0.9188 times | Mon 16 March 2026 | 15.31 (0%) | 15.49 | 15.22 - 15.74 | 1.0264 times | Fri 13 March 2026 | 15.31 (-0.97%) | 15.89 | 15.19 - 16.10 | 1.2703 times | Thu 12 March 2026 | 15.46 (-10.12%) | 16.86 | 15.35 - 17.14 | 1.7183 times | Wed 11 March 2026 | 17.20 (-2.38%) | 17.58 | 17.14 - 17.64 | 0.7851 times | Mon 09 March 2026 | 17.62 (-4.13%) | 18.40 | 17.05 - 18.40 | 1.2748 times | Fri 06 March 2026 | 18.38 (-1.97%) | 18.47 | 17.57 - 18.82 | 0.9986 times | Thu 05 March 2026 | 18.75 (-5.11%) | 19.55 | 18.55 - 19.72 | 0.9715 times | Wed 04 March 2026 | 19.76 (-1.54%) | 20.17 | 19.68 - 20.40 | 0.6827 times | Tue 03 March 2026 | 20.07 (-4.29%) | 20.35 | 19.69 - 20.55 | 0.5669 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 14.56 and 15.61
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.34 (0.2%) | 15.49 | 14.83 - 15.88 | 0.5161 times | Fri 13 March 2026 | 15.31 (-16.7%) | 18.40 | 15.19 - 18.40 | 1.1335 times | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.8979 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0403 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9554 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2385 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.2241 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1579 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.7972 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0392 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.8088 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 11.8 and 18.38
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.34 (-28.75%) | 21.10 | 14.83 - 21.41 | 0.4943 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8958 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9614 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9441 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0345 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1533 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0482 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1591 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2533 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.056 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.357 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 17.48 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 16.02 | 16.22 |
| 12 day EMA | 17.25 | 17.6 | 17.96 |
| 20 day EMA | 18.37 | 18.69 | 19.01 |
| 35 day EMA | 19.21 | 19.44 | 19.66 |
| 50 day EMA | 19.74 | 19.92 | 20.1 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.78 | 16.18 |
| 12 day SMA | 17.48 | 18 | 18.5 |
| 20 day SMA | 19.42 | 19.77 | 20.18 |
| 35 day SMA | 20.1 | 20.24 | 20.37 |
| 50 day SMA | 20.26 | 20.34 | 20.42 |
| 100 day SMA | 19.48 | 19.51 | 19.54 |
| 150 day SMA | 18.77 | 18.78 | 18.78 |
| 200 day SMA | 17.93 | 17.93 | 17.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.