MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 16.95 and 18.1 | Daily Target 1 | 16.72 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.873333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 19.02 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.61 (-3.14%) |
18.43 |
17.43 - 18.58 |
1.0389 times |
Wed 19 November 2025 |
18.18 (6.75%) |
17.09 |
16.97 - 18.22 |
1.4404 times |
Tue 18 November 2025 |
17.03 (2.28%) |
16.50 |
16.34 - 17.11 |
0.8453 times |
Mon 17 November 2025 |
16.65 (-4.42%) |
17.30 |
16.61 - 17.37 |
0.7566 times |
Fri 14 November 2025 |
17.42 (1.52%) |
16.92 |
16.75 - 17.44 |
0.6627 times |
Thu 13 November 2025 |
17.16 (-5.35%) |
18.13 |
16.71 - 18.34 |
0.992 times |
Wed 12 November 2025 |
18.13 (2.14%) |
17.94 |
17.85 - 18.49 |
1.1461 times |
Tue 11 November 2025 |
17.75 (-0.56%) |
17.96 |
17.59 - 18.05 |
0.8839 times |
Mon 10 November 2025 |
17.85 (1.94%) |
18.06 |
17.57 - 18.25 |
1.6403 times |
Fri 07 November 2025 |
17.51 (0.46%) |
17.42 |
17.34 - 17.81 |
0.5939 times |
Thu 06 November 2025 |
17.43 (-0.85%) |
17.50 |
17.08 - 17.81 |
1.7777 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 16.98 and 19.22 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 18.68 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.61 (1.09%) |
17.30 |
16.34 - 18.58 |
0.8473 times |
Fri 14 November 2025 |
17.42 (-0.51%) |
18.06 |
16.71 - 18.49 |
1.1055 times |
Fri 07 November 2025 |
17.51 (19.52%) |
15.04 |
14.69 - 18.23 |
1.3561 times |
Fri 31 October 2025 |
14.65 (0%) |
14.62 |
13.73 - 15.02 |
0.3603 times |
Fri 31 October 2025 |
14.65 (-18.7%) |
18.08 |
13.63 - 18.34 |
2.0837 times |
Fri 24 October 2025 |
18.02 (3.44%) |
17.70 |
17.57 - 18.55 |
0.6663 times |
Fri 17 October 2025 |
17.42 (8.13%) |
16.33 |
16.16 - 17.43 |
0.7838 times |
Fri 10 October 2025 |
16.11 (-13.06%) |
18.57 |
16.01 - 18.58 |
0.8343 times |
Fri 03 October 2025 |
18.53 (-0.8%) |
18.79 |
17.60 - 18.93 |
0.9478 times |
Fri 26 September 2025 |
18.68 (3.38%) |
17.96 |
17.68 - 18.84 |
1.015 times |
Fri 19 September 2025 |
18.07 (4.39%) |
17.37 |
17.10 - 18.92 |
1.1857 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 16.15 and 20.04 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 15.34 | | Monthly Target 3 | 16.96 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.61 (20.2%) |
15.04 |
14.69 - 18.58 |
0.6839 times |
Fri 31 October 2025 |
14.65 (-18.48%) |
18.15 |
13.63 - 18.93 |
1.0628 times |
Tue 30 September 2025 |
17.97 (8.38%) |
16.39 |
16.14 - 18.92 |
0.966 times |
Fri 29 August 2025 |
16.58 (17.59%) |
13.97 |
13.37 - 17.59 |
1.0681 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.155 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
0.9731 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.2505 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
0.9897 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
0.9894 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
0.8615 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
0.8925 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.53 | | 20 day DMA | 16.94 | | 35 day DMA | 17.19 | | 50 day DMA | 17.47 | | 100 day DMA | 16.75 | | 150 day DMA | 15.95 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.48 | 17.13 | | 12 day EMA | 17.33 | 17.28 | 17.12 | | 20 day EMA | 17.25 | 17.21 | 17.11 | | 35 day EMA | 17.29 | 17.27 | 17.22 | | 50 day EMA | 17.46 | 17.45 | 17.42 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.29 | 17.28 | | 12 day SMA | 17.53 | 17.33 | 17.04 | | 20 day SMA | 16.94 | 16.97 | 16.98 | | 35 day SMA | 17.19 | 17.22 | 17.22 | | 50 day SMA | 17.47 | 17.47 | 17.45 | | 100 day SMA | 16.75 | 16.73 | 16.7 | | 150 day SMA | 15.95 | 15.92 | 15.89 | | 200 day SMA | 16.18 | 16.19 | 16.19 |
|
|
