MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 15.48 and 15.87 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.41 | | Daily Target 3 | 15.553333333333 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.94 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
15.65 (0.19%) |
15.41 |
15.31 - 15.70 |
0.6228 times |
| Wed 11 June 2025 |
15.62 (-6.19%) |
16.73 |
15.60 - 16.80 |
1.0827 times |
| Tue 10 June 2025 |
16.65 (-3.53%) |
17.41 |
16.60 - 17.41 |
0.8321 times |
| Mon 09 June 2025 |
17.26 (6.48%) |
16.51 |
16.47 - 17.42 |
1.146 times |
| Fri 06 June 2025 |
16.21 (2.34%) |
16.12 |
15.91 - 16.27 |
0.6515 times |
| Thu 05 June 2025 |
15.84 (-0.75%) |
15.88 |
15.70 - 16.07 |
0.5995 times |
| Wed 04 June 2025 |
15.96 (-1.18%) |
15.89 |
15.73 - 16.20 |
0.7275 times |
| Tue 03 June 2025 |
16.15 (3.53%) |
15.40 |
15.22 - 16.30 |
1.1359 times |
| Mon 02 June 2025 |
15.60 (1.76%) |
15.21 |
14.93 - 16.06 |
1.8883 times |
| Fri 30 May 2025 |
15.33 (-3.46%) |
15.62 |
15.20 - 16.06 |
1.3138 times |
| Thu 29 May 2025 |
15.88 (-5.19%) |
16.80 |
15.37 - 16.85 |
1.7515 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 14.43 and 16.54 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 16.126666666667 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
15.65 (-3.45%) |
16.51 |
15.31 - 17.42 |
0.9862 times |
| Fri 06 June 2025 |
16.21 (5.74%) |
15.21 |
14.93 - 16.30 |
1.3394 times |
| Fri 30 May 2025 |
15.33 (21.09%) |
12.81 |
12.53 - 17.95 |
2.1631 times |
| Fri 23 May 2025 |
12.66 (-6.77%) |
13.35 |
12.24 - 14.01 |
1.4194 times |
| Fri 16 May 2025 |
13.58 (11.13%) |
13.00 |
12.67 - 13.69 |
1.235 times |
| Fri 09 May 2025 |
12.22 (-14.13%) |
14.18 |
12.20 - 14.24 |
1.0473 times |
| Fri 02 May 2025 |
14.23 (-2%) |
14.47 |
13.53 - 14.62 |
0.7743 times |
| Fri 25 April 2025 |
14.52 (4.01%) |
13.86 |
13.52 - 14.60 |
0.9103 times |
| Thu 17 April 2025 |
13.96 (1.6%) |
13.93 |
13.50 - 14.15 |
0.125 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.74 (0%) |
13.93 |
13.67 - 14.15 |
0.185 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 15.29 and 17.78 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.58 | | Monthly Target 3 | 16 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
15.65 (2.09%) |
15.21 |
14.93 - 17.42 |
0.6168 times |
| Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.6345 times |
| Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.2937 times |
| Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.2932 times |
| Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
1.1261 times |
| Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
1.1666 times |
| Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.5735 times |
| Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.7352 times |
| Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.7608 times |
| Mon 30 September 2024 |
28.86 (6.53%) |
26.73 |
24.35 - 29.33 |
0.7995 times |
| Fri 30 August 2024 |
27.09 (-12.1%) |
30.95 |
25.48 - 30.95 |
0.6422 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 16.08 | | 20 day DMA | 14.88 | | 35 day DMA | 14.32 | | 50 day DMA | 14.35 | | 100 day DMA | 16.32 | | 150 day DMA | 19.58 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 16.17 | 16.44 | | 12 day EMA | 15.68 | 15.68 | 15.69 | | 20 day EMA | 15.24 | 15.2 | 15.16 | | 35 day EMA | 14.89 | 14.85 | 14.8 | | 50 day EMA | 14.58 | 14.54 | 14.5 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.32 | 16.38 | | 12 day SMA | 16.08 | 15.84 | 15.59 | | 20 day SMA | 14.88 | 14.74 | 14.6 | | 35 day SMA | 14.32 | 14.29 | 14.24 | | 50 day SMA | 14.35 | 14.33 | 14.32 | | 100 day SMA | 16.32 | 16.38 | 16.45 | | 150 day SMA | 19.58 | 19.66 | 19.74 | | 200 day SMA | 21.46 | 21.51 | 21.57 |
|
|
