Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 11.02 and 12.05
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.76 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-2.85%) | 12.09 | 11.11 - 12.14 | 2.0276 times | Thu 29 October 2026 | 12.30 (-13.99%) | 12.25 | 11.62 - 13.31 | 2.0956 times | Wed 28 October 2026 | 14.30 (0.99%) | 14.12 | 14.05 - 14.41 | 0.95 times | Tue 27 October 2026 | 14.16 (5.59%) | 13.50 | 13.35 - 14.43 | 1.0464 times | Mon 26 October 2026 | 13.41 (1.36%) | 13.36 | 13.25 - 13.48 | 0.5366 times | Fri 23 October 2026 | 13.23 (-6.7%) | 13.61 | 13.21 - 13.83 | 0.5638 times | Thu 22 October 2026 | 14.18 (-0.35%) | 14.24 | 13.99 - 14.47 | 0.5736 times | Wed 21 October 2026 | 14.23 (-0.77%) | 14.33 | 14.02 - 14.46 | 0.5947 times | Tue 20 October 2026 | 14.34 (3.91%) | 13.78 | 13.69 - 14.45 | 0.7538 times | Mon 19 October 2026 | 13.80 (1.17%) | 13.69 | 13.51 - 14.13 | 0.8581 times | Fri 16 October 2026 | 13.64 (-5.01%) | 14.34 | 13.53 - 14.67 | 0.8929 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 9.87 and 13.19
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-9.67%) | 13.36 | 11.11 - 14.43 | 1.4583 times | Fri 23 October 2026 | 13.23 (-3.01%) | 13.69 | 13.21 - 14.47 | 0.7326 times | Fri 16 October 2026 | 13.64 (0.52%) | 13.58 | 13.26 - 14.67 | 0.7603 times | Fri 09 October 2026 | 13.57 (-4.3%) | 14.10 | 13.24 - 14.10 | 0.7169 times | Fri 02 October 2026 | 14.18 (3.2%) | 13.50 | 13.15 - 14.43 | 0.8307 times | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.1215 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.4663 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7596 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7191 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.4345 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.368 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 9.75 and 13.31
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.95 (-14.58%) | 13.78 | 11.11 - 14.67 | 0.9304 times | Wed 30 September 2026 | 13.99 (12.28%) | 12.28 | 11.75 - 14.40 | 1.0297 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.1758 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0132 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.4819 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.1353 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.7866 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8246 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7825 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8399 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8247 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.97 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.43 | 13.99 |
| 12 day EMA | 13.4 | 13.66 | 13.91 |
| 20 day EMA | 13.5 | 13.66 | 13.8 |
| 35 day EMA | 13.37 | 13.45 | 13.52 |
| 50 day EMA | 13.15 | 13.2 | 13.24 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.48 | 13.86 |
| 12 day SMA | 13.66 | 13.78 | 13.92 |
| 20 day SMA | 13.67 | 13.78 | 13.87 |
| 35 day SMA | 13.53 | 13.55 | 13.56 |
| 50 day SMA | 13.29 | 13.29 | 13.29 |
| 100 day SMA | 14.22 | 14.24 | 14.26 |
| 150 day SMA | 14.97 | 15 | 15.02 |
| 200 day SMA | 16.09 | 16.14 | 16.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.