MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 13.73 and 14.79 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.5 | | Daily Target 3 | 13.963333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 15.02 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (-0.07%) |
13.97 |
13.37 - 14.43 |
1.1133 times |
Thu 31 July 2025 |
14.10 (7.88%) |
13.13 |
12.26 - 14.35 |
1.3852 times |
Wed 30 July 2025 |
13.07 (-19.91%) |
17.17 |
12.36 - 17.17 |
1.8171 times |
Tue 29 July 2025 |
16.32 (0.12%) |
16.27 |
16.03 - 16.66 |
0.9939 times |
Mon 28 July 2025 |
16.30 (3.1%) |
15.81 |
15.75 - 16.35 |
0.7442 times |
Fri 25 July 2025 |
15.81 (-0.19%) |
16.08 |
15.53 - 16.08 |
0.4472 times |
Thu 24 July 2025 |
15.84 (-4.86%) |
16.49 |
15.72 - 16.49 |
0.7859 times |
Wed 23 July 2025 |
16.65 (0%) |
16.66 |
16.41 - 17.00 |
0.6974 times |
Tue 22 July 2025 |
16.65 (11.82%) |
14.88 |
14.88 - 16.66 |
0.869 times |
Mon 21 July 2025 |
14.89 (2.97%) |
14.71 |
14.63 - 14.96 |
1.1469 times |
Fri 18 July 2025 |
14.46 (-2.82%) |
15.05 |
14.38 - 15.09 |
0.371 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 10.72 and 15.63 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 14.506666666667 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (-10.88%) |
15.81 |
12.26 - 17.17 |
1.8432 times |
Fri 25 July 2025 |
15.81 (9.34%) |
14.71 |
14.63 - 17.00 |
1.2016 times |
Fri 18 July 2025 |
14.46 (-10.3%) |
16.06 |
14.38 - 16.11 |
0.6235 times |
Fri 11 July 2025 |
16.12 (-3.07%) |
16.47 |
15.41 - 16.57 |
0.5266 times |
Thu 03 July 2025 |
16.63 (13.36%) |
14.75 |
14.40 - 16.78 |
0.6887 times |
Fri 27 June 2025 |
14.67 (2.66%) |
14.13 |
13.51 - 14.85 |
0.8937 times |
Fri 20 June 2025 |
14.29 (-2.19%) |
14.59 |
14.00 - 15.00 |
0.6273 times |
Fri 13 June 2025 |
14.61 (-9.87%) |
16.51 |
14.56 - 17.42 |
0.9206 times |
Fri 06 June 2025 |
16.21 (5.74%) |
15.21 |
14.93 - 16.30 |
1.0229 times |
Fri 30 May 2025 |
15.33 (21.09%) |
12.81 |
12.53 - 17.95 |
1.6519 times |
Fri 23 May 2025 |
12.66 (-6.77%) |
13.35 |
12.24 - 14.01 |
1.084 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 13.73 and 14.79 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 13.963333333333 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.09 (-0.07%) |
13.97 |
13.37 - 14.43 |
0.1098 times |
Thu 31 July 2025 |
14.10 (-5.43%) |
14.74 |
12.26 - 17.17 |
1.408 times |
Mon 30 June 2025 |
14.91 (-2.74%) |
15.21 |
13.51 - 17.42 |
1.1863 times |
Fri 30 May 2025 |
15.33 (9.97%) |
14.05 |
12.20 - 17.95 |
1.5244 times |
Wed 30 April 2025 |
13.94 (-3.66%) |
14.41 |
13.50 - 16.12 |
1.2065 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.2061 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
1.0503 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
1.088 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.5349 times |
Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.6857 times |
Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.7095 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 15.26 | | 20 day DMA | 15.42 | | 35 day DMA | 15.22 | | 50 day DMA | 15.17 | | 100 day DMA | 14.94 | | 150 day DMA | 16.86 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.77 | 15.1 | | 12 day EMA | 15.05 | 15.22 | 15.42 | | 20 day EMA | 15.18 | 15.29 | 15.42 | | 35 day EMA | 15.14 | 15.2 | 15.26 | | 50 day EMA | 14.95 | 14.99 | 15.03 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 15.12 | 15.47 | | 12 day SMA | 15.26 | 15.32 | 15.39 | | 20 day SMA | 15.42 | 15.54 | 15.67 | | 35 day SMA | 15.22 | 15.29 | 15.38 | | 50 day SMA | 15.17 | 15.16 | 15.15 | | 100 day SMA | 14.94 | 14.97 | 14.99 | | 150 day SMA | 16.86 | 16.93 | 17.01 | | 200 day SMA | 19.54 | 19.6 | 19.68 |
|
|
