Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 12.5 and 13.24
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.4 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 0.845 times | Fri 31 July 2026 | 12.25 (-8.92%) | 13.41 | 12.16 - 13.49 | 1.7391 times | Thu 30 July 2026 | 13.45 (1.43%) | 13.46 | 13.01 - 13.77 | 1.4879 times | Wed 29 July 2026 | 13.26 (-22.91%) | 14.50 | 13.23 - 16.06 | 2.5568 times | Tue 28 July 2026 | 17.20 (1.53%) | 17.01 | 16.90 - 17.40 | 0.8398 times | Mon 27 July 2026 | 16.94 (0.89%) | 16.97 | 16.75 - 17.14 | 0.5641 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.4784 times | Fri 24 July 2026 | 16.79 (0.48%) | 16.75 | 16.38 - 17.06 | 0.4784 times | Thu 23 July 2026 | 16.71 (-0.71%) | 16.34 | 16.26 - 16.73 | 0.5909 times | Wed 22 July 2026 | 16.83 (-1.35%) | 17.10 | 16.81 - 17.39 | 0.4197 times | Tue 21 July 2026 | 17.06 (1.61%) | 17.07 | 16.62 - 17.51 | 0.674 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.5 and 13.24
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 0.223 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.8966 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1262 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6727 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.7356 times | Fri 10 July 2026 | 16.84 (-2.15%) | 17.36 | 16.15 - 17.68 | 0.7011 times | Thu 02 July 2026 | 17.21 (-0.06%) | 16.89 | 16.39 - 17.42 | 0.7646 times | Fri 26 June 2026 | 17.22 (10.74%) | 15.50 | 15.14 - 17.27 | 1.1486 times | Thu 18 June 2026 | 15.55 (-2.51%) | 16.32 | 15.16 - 16.69 | 2.2413 times | Fri 12 June 2026 | 15.95 (9.77%) | 14.58 | 13.98 - 16.17 | 1.4904 times | Fri 05 June 2026 | 14.53 (-11.67%) | 16.23 | 14.53 - 16.40 | 1.3891 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.5 and 13.24
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.75 (4.08%) | 12.25 | 12.25 - 12.99 | 0.0576 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.1724 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.7147 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.3137 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.9101 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.9542 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9055 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9718 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9543 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0457 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1657 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 15.57 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 14.07 | 14.98 |
| 12 day EMA | 14.95 | 15.35 | 15.91 |
| 20 day EMA | 15.54 | 15.83 | 16.21 |
| 35 day EMA | 15.82 | 16 | 16.22 |
| 50 day EMA | 15.81 | 15.93 | 16.08 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 14.62 | 15.53 |
| 12 day SMA | 15.57 | 15.92 | 16.35 |
| 20 day SMA | 16.13 | 16.35 | 16.6 |
| 35 day SMA | 16.24 | 16.33 | 16.44 |
| 50 day SMA | 16.07 | 16.14 | 16.22 |
| 100 day SMA | 16.26 | 16.3 | 16.35 |
| 150 day SMA | 17.74 | 17.8 | 17.85 |
| 200 day SMA | 17.93 | 17.95 | 17.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.