MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc Strong Daily Stock price targets for MonroInc MNRO are 14.21 and 15 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.773333333333 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.56 |
Daily price and volume Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.87 (-0.6%) |
14.90 |
14.33 - 15.12 |
0.5186 times |
Thu 10 April 2025 |
14.96 (-3.61%) |
15.15 |
14.43 - 15.22 |
0.58 times |
Wed 09 April 2025 |
15.52 (7.33%) |
14.26 |
14.26 - 16.12 |
1.3279 times |
Tue 08 April 2025 |
14.46 (-6.89%) |
15.58 |
14.35 - 15.98 |
0.819 times |
Mon 07 April 2025 |
15.53 (1.7%) |
14.99 |
14.35 - 15.79 |
1.165 times |
Fri 04 April 2025 |
15.27 (5.46%) |
14.64 |
14.49 - 15.61 |
0.8954 times |
Thu 03 April 2025 |
14.48 (-3.79%) |
14.46 |
13.93 - 14.66 |
1.0292 times |
Wed 02 April 2025 |
15.05 (3.15%) |
14.48 |
14.48 - 15.19 |
0.8634 times |
Tue 01 April 2025 |
14.59 (0.83%) |
14.41 |
13.83 - 14.82 |
0.8291 times |
Mon 31 March 2025 |
14.47 (-9.11%) |
15.28 |
14.09 - 15.61 |
1.9724 times |
Fri 28 March 2025 |
15.92 (-4.61%) |
16.43 |
15.68 - 16.43 |
0.4322 times |
Weekly price and charts MonroInc Strong weekly Stock price targets for MonroInc MNRO are 13.64 and 15.5 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.94 |
Weekly price and volumes for Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.87 (-2.62%) |
14.99 |
14.26 - 16.12 |
1.288 times |
Fri 04 April 2025 |
15.27 (-4.08%) |
15.28 |
13.83 - 15.61 |
1.6323 times |
Fri 28 March 2025 |
15.92 (-7.44%) |
17.44 |
15.68 - 17.60 |
0.3161 times |
Fri 21 March 2025 |
17.20 (5.13%) |
16.39 |
16.23 - 17.34 |
1.2095 times |
Fri 14 March 2025 |
16.36 (-2.21%) |
16.62 |
15.75 - 17.67 |
0.8962 times |
Fri 07 March 2025 |
16.73 (-6.06%) |
17.90 |
15.97 - 17.98 |
1.0944 times |
Fri 28 February 2025 |
17.81 (-4.81%) |
18.75 |
17.49 - 18.78 |
1.0771 times |
Fri 21 February 2025 |
18.71 (-5.41%) |
19.78 |
18.51 - 19.92 |
0.6935 times |
Fri 14 February 2025 |
19.78 (4.55%) |
19.13 |
18.95 - 19.91 |
0.7601 times |
Fri 07 February 2025 |
18.92 (-3.67%) |
19.25 |
18.29 - 20.14 |
1.0328 times |
Fri 31 January 2025 |
19.64 (-10.73%) |
21.99 |
18.95 - 22.46 |
1.5986 times |
Monthly price and charts MonroInc Strong monthly Stock price targets for MonroInc MNRO are 14.35 and 16.64 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Monro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.87 (2.76%) |
14.41 |
13.83 - 16.12 |
0.8483 times |
Mon 31 March 2025 |
14.47 (-18.75%) |
17.90 |
14.09 - 17.98 |
1.4808 times |
Fri 28 February 2025 |
17.81 (-9.32%) |
19.25 |
17.49 - 20.14 |
1.2895 times |
Fri 31 January 2025 |
19.64 (-20.81%) |
25.02 |
18.95 - 25.14 |
1.3359 times |
Tue 31 December 2024 |
24.80 (-10.57%) |
27.22 |
24.20 - 27.98 |
0.6567 times |
Tue 26 November 2024 |
27.73 (1.17%) |
27.60 |
26.40 - 30.18 |
0.8419 times |
Thu 31 October 2024 |
27.41 (-5.02%) |
28.68 |
25.31 - 29.08 |
0.8711 times |
Mon 30 September 2024 |
28.86 (6.53%) |
26.73 |
24.35 - 29.33 |
0.9155 times |
Fri 30 August 2024 |
27.09 (-12.1%) |
30.95 |
25.48 - 30.95 |
0.7354 times |
Wed 31 July 2024 |
30.82 (29.17%) |
23.65 |
21.00 - 31.49 |
1.0249 times |
Fri 28 June 2024 |
23.86 (0.89%) |
23.93 |
22.62 - 26.71 |
1.4773 times |
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 15.15 | | 20 day DMA | 15.77 | | 35 day DMA | 16.61 | | 50 day DMA | 17.5 | | 100 day DMA | 21.45 | | 150 day DMA | 23.34 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.02 | 15.1 | 15.17 | | 12 day EMA | 15.32 | 15.4 | 15.48 | | 20 day EMA | 15.77 | 15.86 | 15.95 | | 35 day EMA | 16.68 | 16.79 | 16.9 | | 50 day EMA | 17.62 | 17.73 | 17.84 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.15 | 15.05 | | 12 day SMA | 15.15 | 15.35 | 15.52 | | 20 day SMA | 15.77 | 15.85 | 15.96 | | 35 day SMA | 16.61 | 16.74 | 16.88 | | 50 day SMA | 17.5 | 17.64 | 17.78 | | 100 day SMA | 21.45 | 21.58 | 21.71 | | 150 day SMA | 23.34 | 23.42 | 23.51 | | 200 day SMA | 23.78 | 23.82 | 23.87 |
|
|
